同欣電 (6271)-統一-新台中券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
152.0
漲跌
▼3.5
漲幅
-2.25%
成交量
2,560張
產業
上市半導體類股▼2.09%
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	155.96	12	152.50	152.00	0	1,870	0.00%
2024/05/30	1	156.00	1	156.00	155.50	0	1,870	0.00%
2024/05/29	3	157.67	0	0.00	158.00	3	1,903	0.16%
2024/05/28	1	160.50	3	160.83	159.50	-2	1,983	-0.10%
2024/05/27	6.5	155.92	10.1	156.70	156.00	-3.6	1,872	-0.19%
2024/05/24	1	153.00	0	0.00	153.00	1	1,845	0.05%
2024/05/23	1.1	153.32	14	152.04	151.00	-12.9	1,902	-0.68%
2024/05/22	2	150.50	3	151.00	150.50	-1	1,867	-0.05%
2024/05/20	2	147.50	0	0.00	147.50	2	1,861	0.11%
2024/05/15	0	0.00	1	149.00	149.00	-1	1,870	-0.05%
2024/05/13	1	144.00	0	0.00	144.50	1	1,867	0.05%
2024/05/10	1	145.50	0	0.00	145.50	1	1,875	0.05%
2024/05/09	5	147.50	0	0.00	147.00	5	1,871	0.27%
2024/05/08	12	148.50	3	149.00	150.00	9	1,893	0.48%
2024/05/07	3	147.00	0	0.00	148.00	3	1,901	0.16%
2024/05/06	5	150.40	0	0.00	149.00	5	1,931	0.26%
2024/05/03	0	0.00	11	152.45	151.50	-11	1,926	-0.57%
2024/04/30	8	147.13	8	148.00	147.50	0	1,838	0.00%
2024/04/29	1	145.50	7	145.93	146.50	-6	1,836	-0.33%
2024/04/25	11	143.73	0	0.00	143.50	11	1,864	0.59%
2024/04/24	0	0.00	3	147.50	149.50	-3	1,847	-0.16%
2024/04/22	17	141.24	18	139.47	139.00	-1	1,818	-0.05%
2024/04/19	2	142.00	1	142.50	142.00	1	1,803	0.06%
2024/04/17	0	0.00	8	147.44	151.50	-8	1,743	-0.46%
2024/04/16	3	142.33	0	0.00	141.00	3	1,703	0.18%
2024/04/15	0	0.00	2	147.50	147.50	-2	1,696	-0.12%
2024/04/12	1	150.00	0	0.00	150.50	1	1,729	0.06%
2024/04/11	0.1	150.50	0	0.00	150.50	0.1	1,740	0.01%
2024/04/10	0	151.50	1	151.00	152.50	-1	1,817	-0.05%
2024/04/09	14	150.46	14	150.00	151.50	0	1,819	0.00%
2024/04/08	1	149.00	2	150.50	150.00	-1	1,815	-0.06%
2024/04/03	1	152.50	2	152.00	153.00	-1	1,817	-0.06%
2024/04/02	0	0.00	2	151.50	152.00	-2	1,803	-0.11%
2024/04/01	0	0.00	3	147.50	150.50	-3	1,792	-0.17%
2024/03/29	3	145.83	2	145.50	145.50	1	1,794	0.06%
2024/03/28	0	0.00	5	148.50	147.00	-5	1,795	-0.28%
2024/03/27	0	0.00	1	144.50	144.50	-1	1,771	-0.06%
2024/03/25	3	144.83	0	0.00	144.50	3	1,797	0.17%
2024/03/22	0	0.00	1	144.00	145.50	-1	1,836	-0.05%
2024/03/21	0	0.00	3	142.00	142.00	-3	1,865	-0.16%
2024/03/19	3	142.17	0	0.00	142.50	3	1,922	0.16%
2024/03/18	0	0.00	0	144.00	141.50	0	1,941	0.00%
2024/03/15	0	0.00	1	143.00	142.50	-1	1,946	-0.05%
2024/03/14	0	0.00	3	143.00	143.00	-3	1,977	-0.15%
2024/03/13	2	143.50	0	0.00	143.50	2	2,079	0.10%
2024/03/12	0	0.00	2	147.00	147.00	-2	2,126	-0.09%
2024/03/08	9.1	145.20	10	147.55	143.50	-0.9	2,251	-0.04%
2024/03/07	1	147.50	0	0.00	147.50	1	2,322	0.04%
2024/03/06	4	146.88	2	149.50	149.50	2	2,404	0.08%
2024/03/05	5	151.40	0	153.00	150.00	5	2,654	0.19%
2024/03/04	5	154.00	4	154.88	153.00	1	2,922	0.03%
2024/03/01	2	153.00	4	156.25	154.50	-2	2,939	-0.07%
2024/02/29	3	150.67	2	151.50	151.50	1	2,862	0.03%
2024/02/27	4	151.02	3	151.67	150.50	1	2,928	0.04%
2024/02/26	3	152.50	4	148.00	154.00	-1	2,920	-0.03%
2024/02/23	2	145.00	1	145.50	145.00	1	2,885	0.03%
2024/02/22	8	146.00	0	0.00	146.00	8	2,913	0.27%
2024/02/21	1	146.50	0	0.00	145.50	1	2,950	0.03%
2024/02/20	2	145.50	0	0.00	145.50	2	3,081	0.06%
2024/02/19	0	0.00	1	148.50	147.50	-1	3,091	-0.03%
2024/02/16	9	147.94	2	147.00	148.00	7	3,114	0.22%
2024/02/05	0	145.00	0	145.00	143.50	0	3,144	0.00%
2024/01/31	1	146.00	0	0.00	143.50	1	3,336	0.03%
2024/01/30	1	147.50	0	0.00	146.00	1	3,360	0.03%
2024/01/29	0	0.00	3	147.83	148.50	-3	3,390	-0.09%
2024/01/26	0	0.00	3	145.50	147.50	-3	3,402	-0.09%
2024/01/24	3	144.33	0	0.00	143.00	3	3,478	0.09%
2024/01/19	6	144.25	4	143.75	143.50	2	3,683	0.05%
2024/01/18	1	145.00	3	146.83	145.50	-2	3,681	-0.05%
2024/01/17	1	147.50	0	0.00	145.00	1	3,687	0.03%
2024/01/12	1	148.50	2	148.75	149.00	-1	3,790	-0.03%
2024/01/08	9	151.28	8	148.50	148.50	1	3,858	0.03%
2024/01/04	2	159.50	3	153.50	153.00	-1	3,849	-0.03%
2024/01/03	2	154.50	2	156.00	156.00	0	3,805	0.00%
2023/12/29	11	156.36	7	157.00	157.50	4	3,867	0.10%
2023/12/28	1	158.00	0	0.00	156.50	1	3,866	0.03%
2023/12/27	2	158.50	0	0.00	159.00	2	3,882	0.05%
2023/12/26	2	157.50	19	155.87	158.00	-17	3,953	-0.43%
2023/12/25	19	153.42	1	152.50	153.50	18	4,007	0.45%
2023/12/19	1	154.00	3	154.50	155.00	-2	4,319	-0.05%
2023/12/18	2	157.25	0	0.00	155.50	2	4,306	0.05%
2023/12/15	6	158.83	8	159.06	159.00	-2	4,316	-0.05%
2023/12/12	0	0.00	1.3	160.38	158.00	-1.3	4,313	-0.03%
2023/12/11	2.3	159.22	3.1	159.50	159.50	-0.8	4,353	-0.02%
2023/12/08	2	160.50	0	0.00	158.50	2	4,326	0.05%
2023/12/07	1	157.48	2	156.00	155.50	-1	4,247	-0.02%
2023/12/06	0	0.00	2	160.00	157.50	-2	4,252	-0.05%
2023/12/05	8	157.94	0	158.00	157.50	8	4,230	0.19%
2023/12/04	6.1	161.50	2	161.50	161.00	4.1	4,224	0.10%
2023/12/01	5	164.60	7.3	165.11	164.50	-2.3	4,187	-0.05%
2023/11/30	9	168.39	5	168.60	168.00	4	4,137	0.10%
2023/11/29	3	156.83	15	162.03	164.50	-12	3,861	-0.31%
2023/11/28	0	0.00	7	153.43	153.50	-7	3,574	-0.20%
2023/11/27	3	149.33	0	0.00	146.50	3	3,514	0.09%
2023/11/24	7.1	152.20	3	151.33	151.00	4.1	3,487	0.12%
2023/11/23	3	152.33	2.1	152.21	151.50	0.9	3,399	0.03%
2023/11/22	8	148.38	8	149.44	149.00	0	3,335	0.00%
2023/11/21	3	147.67	1	148.50	148.00	2	3,303	0.06%
2023/11/20	5	147.80	3	148.50	148.00	2	3,290	0.06%
2023/11/17	1	147.00	15	146.10	148.00	-14	3,238	-0.43%
2023/11/16	11	140.00	1	139.50	140.00	10	3,111	0.32%
2023/11/15	1	137.00	0	0.00	137.00	1	3,094	0.03%
2023/11/13	1.1	139.50	0	0.00	138.00	1.1	3,041	0.04%
2023/11/10	6	140.42	0	0.00	138.50	6	3,030	0.20%
2023/11/09	1	146.50	0	0.00	146.50	1	2,908	0.03%
2023/11/08	1	148.50	0	0.00	149.00	1	2,892	0.03%
2023/11/07	1	147.00	0	0.00	148.50	1	2,866	0.03%
2023/11/06	0	0.00	1.5	147.54	148.00	-1.5	2,840	-0.05%
2023/11/03	0	0.00	2.1	140.52	142.00	-2.1	2,868	-0.07%
2023/11/02	1	136.00	0	0.00	138.50	1	2,845	0.04%
2023/11/01	1	134.50	1	136.00	136.00	0	2,811	0.00%
2023/10/31	6	138.58	3	139.83	134.00	3	2,791	0.11%
2023/10/30	0	0.00	3.5	141.47	142.00	-3.5	2,696	-0.13%
2023/10/27	3	141.83	2	144.75	138.50	1	2,722	0.04%
2023/10/25	1	150.50	1	151.00	147.50	0	2,735	0.00%
2023/10/24	1	150.00	8	148.50	149.50	-7	2,757	-0.25%
2023/10/23	1	151.50	2	152.25	150.00	-1	2,871	-0.03%
2023/10/20	1	147.50	0	0.00	149.00	1	2,824	0.04%
2023/10/19	0	0.00	2.3	147.22	149.00	-2.3	2,812	-0.08%
2023/10/18	3	149.50	1	147.00	147.00	2	2,814	0.07%
2023/10/17	0	0.00	7	145.93	147.50	-7	2,783	-0.25%
2023/10/16	6	144.50	1	144.50	144.00	5	2,805	0.18%
2023/10/13	0	0.00	0.5	148.00	148.50	-0.5	2,798	-0.02%
2023/10/12	1	146.00	1	147.00	147.50	0	2,781	0.00%
2023/10/11	4	145.75	1	147.00	146.00	3	2,759	0.11%
2023/10/06	0	0.00	1	149.00	147.50	-1	2,738	-0.04%
2023/10/05	1	147.50	1	148.00	148.00	0	2,717	0.00%
2023/10/03	1	146.50	0	0.00	146.00	1	2,694	0.04%
2023/10/02	4	146.63	2	146.25	144.50	2	2,677	0.07%
2023/09/28	1	148.00	8	148.31	149.00	-7	2,600	-0.27%
2023/09/27	1	143.50	7	142.36	143.00	-6	2,530	-0.24%
2023/09/26	9	143.94	2	144.00	142.00	7	2,540	0.28%
2023/09/25	2	147.75	3	147.17	146.00	-1	2,491	-0.04%
2023/09/22	1	142.00	1	143.00	143.50	0	2,318	0.00%
2023/09/21	1	139.00	0	0.00	138.50	1	2,268	0.04%
2023/09/20	1	141.50	0	0.00	140.00	1	2,251	0.04%
2023/09/19	0	0.00	1	139.00	139.50	-1	2,216	-0.05%
2023/09/18	5.5	140.63	2	140.00	140.50	3.5	2,219	0.16%
2023/09/15	2	141.50	1	140.00	140.50	1	2,234	0.04%
2023/09/14	4	138.50	1	135.50	139.50	3	2,245	0.13%
2023/09/13	0.2	134.00	0	0.00	133.50	0.2	2,237	0.01%
2023/09/12	19	135.87	19	134.00	135.00	0	2,301	0.00%
2023/09/11	0	0.00	7	135.57	136.50	-7	2,342	-0.30%
2023/09/08	1	141.00	0	0.00	140.00	1	2,304	0.04%
2023/09/06	1	139.50	6	140.17	141.00	-5	2,297	-0.22%
2023/09/05	5.4	137.51	0	0.00	137.00	5.4	2,263	0.24%
2023/09/04	0	0.00	3	129.50	130.00	-3	2,227	-0.13%
2023/08/30	0	0.00	1	131.50	131.00	-1	2,273	-0.04%
2023/08/29	1.1	129.09	1	130.50	130.50	0.1	2,301	0.00%
2023/08/24	1.1	129.55	1	128.50	129.50	0.1	2,373	0.00%
2023/08/11	0.1	124.00	0	0.00	124.50	0.1	2,454	0.00%
2023/08/09	2.2	126.39	0	0.00	124.50	2.2	2,429	0.09%
2023/08/08	3	164.17	2	164.75	164.50	1	2,362	0.04%
2023/08/07	3	164.50	3	165.50	166.00	0	2,344	0.00%
2023/08/04	3	162.50	3	165.00	164.00	0	2,328	0.00%
2023/08/01	2	160.50	0	0.00	161.50	2	2,311	0.09%
2023/07/31	0	0.00	5	159.00	157.50	-5	2,257	-0.22%
2023/07/28	1	157.00	0	0.00	159.00	1	2,221	0.05%
2023/07/27	0	0.00	1	158.50	158.00	-1	2,154	-0.05%
2023/07/26	2	156.25	7.3	156.21	157.50	-5.3	2,134	-0.25%
2023/07/25	1	166.50	4	169.00	166.00	-3	2,021	-0.15%
2023/07/24	0	0.00	1	169.00	169.50	-1	2,021	-0.05%
2023/07/21	1	171.00	0	0.00	170.00	1	2,052	0.05%
2023/07/20	2	175.25	0	0.00	173.00	2	2,060	0.10%
2023/07/19	1	176.00	4	175.75	175.50	-3	2,100	-0.14%
2023/07/18	1	174.50	0	0.00	170.50	1	2,219	0.05%
2023/07/17	4	175.00	2	174.00	175.50	2	2,232	0.09%
2023/07/14	0	0.00	0.9	173.00	173.00	-0.9	2,291	-0.04%
2023/07/12	0	0.00	4	171.50	171.50	-4	2,317	-0.17%
2023/07/10	3	172.50	0	0.00	170.50	3	2,297	0.13%
2023/07/05	2	177.50	1	180.00	178.50	1	2,275	0.04%
2023/07/04	1	175.00	0	0.00	174.50	1	2,255	0.04%
2023/07/03	3.2	185.31	5	185.40	185.00	-1.8	2,227	-0.08%
2023/06/30	0	0.00	9	182.89	183.00	-9	2,198	-0.41%
2023/06/29	5	181.50	0	0.00	181.50	5	2,195	0.23%
2023/06/28	1	182.50	0	0.00	181.00	1	2,227	0.04%
2023/06/21	9	183.56	0	0.00	183.50	9	2,202	0.41%
2023/06/20	1	188.50	1	185.50	184.50	0	2,199	0.00%
2023/06/16	0	0.00	2	191.25	191.50	-2	2,184	-0.09%
2023/06/15	1	188.50	0	0.00	192.50	1	2,148	0.05%
2023/06/14	2	187.00	0	0.00	187.50	2	2,149	0.09%
2023/06/13	1	189.00	0	0.00	187.50	1	2,238	0.04%
2023/06/12	0	0.00	1	181.00	184.00	-1	2,216	-0.05%
2023/06/08	0.4	182.50	1	182.00	182.00	-0.6	2,185	-0.03%
2023/06/07	0	0.00	1	184.00	184.00	-1	2,185	-0.05%
2023/06/06	0	0.00	5	182.50	181.50	-5	2,171	-0.23%
2023/06/05	1	183.00	4	183.00	182.50	-3	2,158	-0.14%
2023/06/02	10	181.55	7.1	183.00	182.00	3	2,120	0.14%
2023/06/01	7	181.36	4	181.00	181.00	3	2,090	0.14%
2023/05/31	1	182.00	0	0.00	183.50	1	2,071	0.05%
2023/05/29	0	0.00	1	177.00	179.50	-1	2,029	-0.05%
2023/05/23	0	0.00	0.9	177.00	176.50	-0.9	2,015	-0.04%
2023/05/19	1	175.50	10	175.35	176.00	-9	2,036	-0.44%
2023/05/16	0	0.00	4	171.00	170.50	-4	2,053	-0.19%
2023/05/11	1	168.00	0	0.00	168.00	1	2,084	0.05%
2023/05/10	0	0.00	1	171.50	172.00	-1	2,084	-0.05%
2023/05/09	4	172.63	0	0.00	171.00	4	2,104	0.19%
2023/05/08	0.1	173.50	0	0.00	173.50	0.1	2,103	0.00%
2023/05/05	1	172.50	0	0.00	172.50	1	2,118	0.05%
2023/05/04	1	169.50	1.4	170.00	169.50	-0.4	2,147	-0.02%
2023/05/03	1	168.00	2	169.25	168.50	-1	2,203	-0.05%
2023/05/02	1.2	169.58	1	171.00	170.50	0.2	2,268	0.01%
2023/04/28	5	169.50	0	0.00	169.50	5	2,268	0.22%
2023/04/27	5	167.20	1	168.00	167.00	4	2,240	0.18%
2023/04/26	0	0.00	6	163.50	165.00	-6	2,210	-0.27%
2023/04/25	1	163.50	0	0.00	165.00	1	2,175	0.05%
2023/04/24	0.1	165.53	0	0.00	167.00	0.1	2,150	0.00%
2023/04/21	2.3	163.80	0	0.00	166.00	2.3	2,098	0.11%
2023/04/19	2.1	187.05	4	186.25	184.00	-1.9	1,935	-0.10%
2023/04/18	1	189.00	4	190.50	189.00	-3	1,884	-0.16%
2023/04/17	1	192.50	0	0.00	193.00	1	1,863	0.05%
2023/04/12	1	197.00	0	0.00	197.00	1	1,852	0.05%
2023/04/11	0.1	199.00	0	0.00	198.50	0.1	1,851	0.01%
2023/04/10	0	0.00	1	199.00	198.50	-1	1,857	-0.05%
2023/04/06	6	193.50	1	194.50	194.00	5	1,859	0.27%
2023/03/30	0	0.00	3	199.50	198.50	-3	1,933	-0.16%
2023/03/28	0	0.00	10	203.00	202.00	-10	2,049	-0.49%
2023/03/24	5	202.00	0	0.00	201.50	5	2,128	0.23%
2023/03/22	4	199.50	0	0.00	200.50	4	2,122	0.19%
2023/03/21	5	196.50	0	0.00	200.00	5	2,117	0.24%
2023/03/17	7	193.00	0	0.00	191.50	7	2,070	0.34%
2023/03/16	13	200.46	5	196.22	195.50	8	2,003	0.40%
2023/03/03	0	0.00	1	225.50	223.00	-1	1,852	-0.05%
2023/03/02	1	222.00	0	0.00	224.50	1	1,870	0.05%
2023/03/01	0	0.00	1.7	219.71	219.50	-1.7	1,912	-0.09%
2023/02/22	7.1	219.01	0	0.00	219.00	7.1	1,986	0.36%
2023/02/17	3	226.50	0	0.00	226.50	3	1,991	0.15%
2023/02/15	0	0.00	10	237.00	234.00	-10	1,978	-0.51%
2023/02/14	10	232.00	3	231.50	232.00	7	1,952	0.36%
2023/02/13	0	0.00	2.8	234.25	236.00	-2.8	1,927	-0.15%
2023/02/09	0	233.00	0	0.00	232.00	0	1,964	0.00%
2023/02/07	4	231.50	0	0.00	233.50	4	1,962	0.20%
2023/02/03	2.1	237.67	0	0.00	237.50	2.1	1,957	0.11%
2023/01/31	0	0.00	3	227.00	228.00	-3	1,924	-0.16%
2023/01/30	2	216.00	0	0.00	214.50	2	1,884	0.11%
2023/01/09	0	0.00	1.2	206.06	206.00	-1.2	1,999	-0.06%
2023/01/06	0	0.00	1	207.50	205.00	-1	1,997	-0.05%
2023/01/04	1	197.00	0	0.00	197.50	1	2,018	0.05%
2023/01/03	0	0.00	1	198.50	198.50	-1	2,060	-0.05%
2022/12/29	0.2	193.30	0	0.00	192.00	0.2	2,227	0.01%
2022/12/28	1	201.00	1	193.50	193.00	0	2,285	0.00%
2022/12/27	1	199.50	1	201.00	202.00	0	2,312	0.00%
2022/12/26	1	201.00	1	200.50	200.00	0	2,343	0.00%
2022/12/23	3	200.17	1	201.50	201.00	2	2,392	0.08%
2022/12/22	0	0.00	5	200.80	210.00	-5	2,381	-0.21%
2022/12/21	5	191.90	1	195.00	195.00	4	2,332	0.17%
2022/12/20	1	198.00	1	201.00	201.00	0	2,252	0.00%
2022/12/19	1	214.00	0	0.00	210.00	1	2,207	0.05%
2022/12/16	1	222.00	0.9	224.50	222.00	0.1	2,167	0.00%
2022/12/15	1	214.00	1	217.50	226.50	0	2,149	0.00%
2022/12/12	1	219.00	1	223.00	220.00	0	2,144	0.00%
2022/11/25	0	0.00	8	197.25	196.50	-8	2,179	-0.37%
2022/11/24	0.1	195.00	0	0.00	196.50	0.1	2,199	0.00%
2022/11/21	3	195.00	0	0.00	194.00	3	2,278	0.13%
2022/11/18	0	0.00	4	194.00	194.00	-4	2,291	-0.17%
2022/11/14	0	0.00	5	190.50	190.50	-5	2,405	-0.21%
2022/10/28	0	0.00	5	171.90	170.00	-5	2,369	-0.21%
2022/10/27	0	0.00	5	162.40	169.00	-5	2,348	-0.21%
2022/10/24	0	0.00	2	159.00	159.50	-2	2,329	-0.09%
2022/10/20	2	154.50	2	158.00	158.00	0	2,421	0.00%
2022/10/19	2	162.50	3	162.33	160.50	-1	2,407	-0.04%
2022/10/18	9	159.72	6	161.33	159.50	3	2,395	0.13%
2022/10/17	0	0.00	1	155.50	158.50	-1	2,391	-0.04%
2022/10/14	0	0.00	2	164.50	162.50	-2	2,385	-0.08%
2022/10/13	2	161.75	0	0.00	157.50	2	2,389	0.08%
2022/10/12	1	163.00	1	164.00	164.50	0	2,367	0.00%
2022/10/11	4	164.00	1	163.00	162.00	3	2,346	0.13%
2022/10/06	2	171.00	2	171.50	172.00	0	2,326	0.00%
2022/10/05	0	0.00	1	172.00	171.50	-1	2,320	-0.04%
2022/10/04	2	171.50	4	172.50	174.00	-2	2,296	-0.09%
2022/10/03	1	161.50	1	164.00	167.50	0	2,285	0.00%
2022/09/30	0	0.00	6	162.42	166.00	-6	2,288	-0.26%
2022/09/29	17	162.71	5	163.10	161.00	12	2,270	0.53%
2022/09/28	5	162.40	7	160.07	158.50	-2	2,245	-0.09%
2022/09/27	13	162.77	2.2	164.81	167.00	10.8	2,231	0.48%
2022/09/26	1	181.50	2	175.00	171.50	-1	2,122	-0.05%
2022/09/23	3	190.00	3	185.00	186.50	0	2,089	0.00%
2022/09/22	3	193.33	19	194.39	194.50	-16	2,076	-0.77%
2022/09/21	5	196.00	0	0.00	196.00	5	2,063	0.24%
2022/09/20	2	207.00	0	0.00	207.50	2	2,010	0.10%
2022/09/16	16	211.81	6	212.50	211.50	10	2,019	0.50%
2022/09/15	1	213.05	0	0.00	212.50	1	2,037	0.05%
2022/09/13	0.2	213.00	0	0.00	211.50	0.2	2,048	0.01%
2022/09/12	0	0.00	5	213.00	211.50	-5	2,060	-0.24%
2022/09/07	1	196.00	0	0.00	198.50	1	2,042	0.05%
2022/09/05	0	0.00	2	200.00	197.50	-2	2,055	-0.10%
2022/09/02	1	206.00	0	0.00	204.50	1	2,044	0.05%
2022/08/31	9	211.94	0	0.00	213.50	9	1,988	0.45%
2022/08/30	2	215.00	2	214.50	215.50	0	1,970	0.00%
2022/08/29	1	203.00	1	204.50	208.00	0	1,935	0.00%
2022/08/26	1	213.00	5	216.00	212.00	-4	1,916	-0.21%
2022/08/22	6	209.75	1	206.50	205.50	5	1,815	0.28%
2022/08/19	3	210.50	3	215.50	215.00	0	1,773	0.00%
2022/08/15	2	200.50	3	202.33	204.00	-1	1,648	-0.06%
2022/08/12	1	201.52	0	0.00	202.50	1	1,609	0.06%
2022/07/18	2	199.00	2	198.50	202.50	0	1,524	0.00%
2022/07/07	1	187.50	0	0.00	185.50	1	1,512	0.07%
2022/07/06	1	180.00	2	179.25	179.00	-1	1,517	-0.07%
2022/06/24	2	202.25	2	204.75	211.00	0	1,480	0.00%
2022/06/22	0	0.00	5	197.50	197.50	-5	1,447	-0.35%
2022/06/21	6	212.08	0	0.00	212.00	6	1,447	0.41%
2022/06/20	0	0.00	2	208.00	208.00	-2	1,537	-0.13%
2022/06/17	5	222.00	0	0.00	220.50	5	1,509	0.33%
2022/05/30	0	0.00	0.1	252.00	253.50	-0.1	1,762	-0.01%
2022/05/26	0.1	241.70	0	0.00	240.00	0.1	1,844	0.01%
2022/05/20	0	0.00	5	255.50	251.50	-5	1,975	-0.25%
2022/05/19	5	254.00	0	0.00	255.00	5	1,971	0.25%
2022/05/16	0	0.00	7	253.43	250.00	-7	1,953	-0.36%
2022/05/12	0	0.00	1	242.00	236.00	-1	1,923	-0.05%
2022/05/11	2	242.00	1	239.00	239.00	1	1,923	0.05%
2022/05/10	0	0.00	4	239.50	242.00	-4	1,965	-0.20%
2022/05/09	1	236.00	0	0.00	234.50	1	1,996	0.05%
2022/05/05	0	0.00	1	244.00	241.50	-1	2,054	-0.05%
2022/05/03	2	231.50	2	231.00	231.00	0	2,155	0.00%
2022/04/29	1	234.00	0	0.00	234.00	1	2,209	0.05%
2022/04/27	0	0.00	1	238.00	237.50	-1	2,161	-0.05%
2022/04/26	5	238.00	5	239.10	237.00	0	2,131	0.00%
2022/04/25	5	240.00	0	0.00	237.50	5	2,127	0.23%
2022/04/19	1	258.00	0	0.00	259.50	1	2,117	0.05%
2022/04/14	1	268.50	1	271.00	268.00	0	2,205	0.00%
2022/04/13	1	266.50	0	0.00	265.50	1	2,255	0.04%
2022/04/11	2	269.75	1	263.00	263.00	1	2,307	0.04%
2022/04/08	1	275.00	1	276.00	274.50	0	2,316	0.00%
2022/04/07	0	0.00	1	276.00	273.00	-1	2,354	-0.04%
2022/04/06	2	283.25	50	282.75	282.50	-48	2,361	-2.03%
2022/04/01	20	287.00	0	0.00	289.00	20	2,412	0.83%
2022/03/30	32	293.84	2	294.25	293.50	30	2,421	1.24%
2022/03/29	0	0.00	2	285.00	285.50	-2	2,415	-0.08%
2022/03/24	3	283.33	1	285.00	286.50	2	2,425	0.08%
2022/03/23	4	282.38	11	282.55	285.00	-7	2,405	-0.29%
2022/03/22	1	261.00	5	265.00	266.50	-4	2,322	-0.17%
2022/03/21	0	0.00	1	261.00	261.50	-1	2,355	-0.04%
2022/03/17	1	250.00	0	0.00	253.50	1	2,383	0.04%
2022/03/16	5	245.00	0	247.50	244.50	5	2,359	0.21%
2022/03/08	1	260.00	0	0.00	260.00	1	2,485	0.04%
2022/03/07	5	270.00	0	0.00	266.00	5	2,712	0.18%
2022/03/03	1	290.00	1	289.00	289.50	0	2,814	0.00%
2022/02/24	1	273.00	0	0.00	268.00	1	2,918	0.03%
2022/02/08	0	0.00	7	278.43	281.00	-7	4,580	-0.15%
2022/02/07	0	0.00	4	266.00	266.00	-4	4,713	-0.08%
2022/01/24	0	0.00	1	263.50	268.50	-1	5,033	-0.02%
2022/01/21	1	259.00	0.1	258.00	256.50	1	5,107	0.02%
2022/01/20	1	264.50	0	0.00	264.50	1	5,144	0.02%
2022/01/19	1	265.00	0	0.00	265.00	1	5,229	0.02%
2022/01/14	1	260.50	0	0.00	264.00	1	5,616	0.02%
2022/01/13	4	269.63	1	266.50	265.50	3	5,660	0.05%
2022/01/12	1	272.50	2	274.00	274.00	-1	5,759	-0.02%
2022/01/11	0	0.00	0	271.00	269.50	0	5,901	0.00%
2022/01/10	1	268.00	1	277.00	276.50	0	5,915	0.00%
2022/01/07	1	285.00	1	281.00	281.00	0	5,965	0.00%
2022/01/06	4	284.63	0	0.00	285.00	4	6,030	0.07%
2022/01/03	1	296.50	3	300.17	294.00	-2	6,111	-0.03%
2021/12/30	6	300.00	1	307.50	297.50	5	6,176	0.08%
2021/12/29	0	0.00	1	301.00	300.00	-1	6,175	-0.02%
2021/12/28	1	300.50	0	0.00	297.00	1	6,228	0.02%
2021/12/27	1	295.50	0	0.00	296.50	1	6,232	0.02%
2021/12/23	0	0.00	1	290.00	294.00	-1	6,304	-0.02%
2021/12/22	0	0.00	1	289.00	285.00	-1	6,312	-0.02%
2021/12/21	1	281.00	1	284.50	283.50	0	6,374	0.00%
2021/12/20	1	283.50	9	283.78	280.50	-8	6,413	-0.12%
2021/12/16	1	285.00	3	288.00	285.50	-2	6,544	-0.03%
2021/12/15	2	283.75	1.1	282.05	281.50	0.9	6,577	0.01%
2021/12/13	5	290.50	5	293.10	295.00	0	6,653	0.00%
2021/12/10	5	291.40	4	293.25	291.50	1	6,761	0.01%
2021/12/09	7	291.57	4	294.25	288.50	3	6,813	0.04%
2021/12/08	2	292.50	0	0.00	293.00	2	6,919	0.03%
2021/12/07	0	0.00	3	291.00	289.00	-3	7,081	-0.04%
2021/12/06	5	290.60	1	290.00	291.50	4	7,444	0.05%
2021/12/03	2	295.00	2	296.50	295.50	0	7,753	0.00%
2021/12/02	1	296.50	1	292.00	291.50	0	7,848	0.00%
2021/12/01	7	292.07	5	292.90	297.00	2	7,857	0.03%
2021/11/30	1	310.50	3	312.00	306.50	-2	7,757	-0.03%
2021/11/29	2	299.50	1	302.50	302.00	1	7,854	0.01%
2021/11/26	1	308.00	2	304.75	306.50	-1	7,989	-0.01%
2021/11/25	2	312.50	1	309.50	308.00	1	8,080	0.01%
2021/11/24	2	313.00	1	313.00	315.00	1	8,178	0.01%
2021/11/23	2	316.75	7	316.43	313.50	-5	8,277	-0.06%
2021/11/22	10	310.75	3.1	312.68	323.00	6.9	8,428	0.08%
2021/11/19	2	304.25	4	304.50	306.50	-2	8,463	-0.02%
2021/11/18	4	300.63	1	299.00	298.50	3	8,604	0.03%
2021/11/17	1.1	301.80	0	0.00	304.50	1.1	8,901	0.01%
2021/11/16	2.1	296.17	1	298.00	300.50	1.1	8,996	0.01%
2021/11/15	0	0.00	4	302.25	302.50	-4	9,033	-0.04%
2021/11/12	1	286.50	1	276.00	275.00	0	8,926	0.00%
2021/11/11	2	284.75	2.1	286.55	286.00	-0.1	8,873	0.00%
2021/11/10	1.1	285.82	2	278.25	288.00	-0.9	8,889	-0.01%
2021/11/09	0	0.00	3	275.67	277.00	-3	8,941	-0.03%
2021/11/08	3	271.33	2	266.00	266.00	1	9,127	0.01%
2021/11/05	1	273.00	2	272.25	270.00	-1	9,152	-0.01%
2021/11/04	3.1	273.72	6	277.58	271.50	-3	9,275	-0.03%
2021/11/03	3	266.50	1	268.50	267.00	2	9,174	0.02%
2021/11/02	1	281.00	3	271.00	270.00	-2	9,145	-0.02%
2021/11/01	1	267.00	4	271.63	276.00	-3	9,022	-0.03%
2021/10/29	1	257.00	7	261.93	264.00	-6	8,938	-0.07%
2021/10/28	7	254.00	0	0.00	252.50	7	8,909	0.08%
2021/10/27	2	259.25	0	0.00	260.00	2	8,955	0.02%
2021/10/26	1.1	257.29	6	260.67	259.00	-5	8,970	-0.06%
2021/10/25	2	252.25	2	249.50	250.50	0	8,862	0.00%
2021/10/22	1	246.00	2	250.00	249.00	-1	8,995	-0.01%
2021/10/21	3	245.50	0	0.00	246.00	3	8,999	0.03%
2021/10/20	2	250.00	4	252.63	251.50	-2	9,041	-0.02%
2021/10/19	3	244.00	2	249.75	247.50	1	9,118	0.01%
2021/10/15	3	233.50	15	233.10	235.00	-12	9,550	-0.13%
2021/10/14	1	225.50	4	227.63	226.50	-3	9,546	-0.03%
2021/10/13	3	216.50	2	223.50	216.00	1	9,555	0.01%
2021/10/12	13	222.19	0	0.00	220.00	13	9,590	0.14%
2021/10/08	1	236.00	2	232.00	236.00	-1	9,633	-0.01%
2021/10/07	1	229.00	12	232.25	233.50	-11	9,710	-0.11%
2021/10/06	4	222.00	4	221.38	222.50	0	9,904	0.00%
2021/10/05	1	224.50	1	224.50	225.00	0	10,189	0.00%
2021/10/01	5	220.00	0	0.00	216.00	5	10,334	0.05%
2021/09/30	9	222.33	1	227.00	226.00	8	10,537	0.08%
2021/09/29	2	226.50	6	227.67	225.50	-4	10,559	-0.04%
2021/09/28	7	227.71	5	226.00	229.50	2	10,623	0.02%
2021/09/24	0	0.00	1	239.00	241.50	-1	10,641	-0.01%
2021/09/23	7	237.93	1	236.00	237.00	6	10,615	0.06%
2021/09/22	1	237.50	11	237.95	237.50	-10	10,577	-0.09%
2021/09/16	2	237.50	2	235.00	233.50	0	10,590	0.00%
2021/09/15	4	230.38	16	233.25	234.50	-12	10,587	-0.11%
2021/09/14	1	224.50	2	227.25	227.50	-1	10,745	-0.01%
2021/09/13	2	225.50	3	224.50	223.50	-1	10,911	-0.01%
2021/09/10	36	229.85	37	226.32	230.50	-1	10,903	-0.01%
2021/09/09	78	216.28	17	217.41	228.00	61	10,983	0.56%
2021/09/08	21	220.29	67	215.60	215.50	-46	10,680	-0.43%
2021/09/07	12	243.29	1	237.00	239.00	11	10,331	0.11%
2021/09/03	2	256.50	1	254.50	261.00	1	10,110	0.01%
2021/09/02	2	253.75	3	258.50	254.50	-1	9,979	-0.01%
2021/09/01	2	253.00	2.1	249.28	248.00	-0.1	9,789	0.00%
2021/08/31	1	264.00	1	256.50	262.00	0	9,579	0.00%
2021/08/30	2	265.50	3	261.17	267.50	-1	9,415	-0.01%
2021/08/27	2	269.00	1	264.50	264.50	1	9,273	0.01%
2021/08/26	6.1	271.87	5	274.10	274.00	1.1	9,120	0.01%
2021/08/25	2	271.00	0	0.00	268.00	2	8,880	0.02%
2021/08/24	5	277.50	3	279.17	278.50	2	8,681	0.02%
2021/08/23	4	274.00	7	271.36	279.50	-3	8,439	-0.04%
2021/08/20	0	0.00	7	251.00	259.50	-7	8,088	-0.09%
2021/08/19	6	239.50	1	239.00	239.00	5	7,898	0.06%
2021/08/18	5	234.20	8	247.38	253.50	-3	7,730	-0.04%
2021/08/17	2	242.75	2	239.25	238.00	0	7,538	0.00%
2021/08/16	4	239.13	7	242.79	239.00	-3	7,366	-0.04%
2021/08/13	3	253.17	2	251.75	253.00	1	7,175	0.01%
2021/08/12	4	257.38	17	253.38	257.00	-13	6,933	-0.19%
2021/08/11	1	240.00	1	241.50	237.00	0	6,664	0.00%
2021/08/09	6	233.83	9	234.89	232.00	-3	6,442	-0.05%
2021/08/06	0	0.00	2	241.50	243.50	-2	6,396	-0.03%
2021/08/05	3	242.50	3	242.50	240.50	0	6,385	0.00%
2021/08/04	6	239.50	2	238.25	238.50	4	6,402	0.06%
2021/08/03	1	241.50	0	0.00	242.50	1	6,357	0.02%
2021/08/02	1	240.00	1	245.50	239.50	0	6,277	0.00%
2021/07/30	3	243.33	1	241.00	244.00	2	6,199	0.03%
2021/07/29	1	246.00	5	245.00	252.00	-4	6,118	-0.07%
2021/07/28	2	227.75	2	237.00	240.50	0	6,025	0.00%
2021/07/27	3	258.33	0	0.00	250.50	3	5,884	0.05%
2021/07/26	10	269.55	12	267.54	266.00	-2	5,800	-0.03%
2021/07/23	12	263.08	5	261.70	262.50	7	5,686	0.12%
2021/07/22	4	261.75	7	265.76	269.50	-3	5,490	-0.06%
2021/07/21	8	250.38	10	248.80	246.00	-2	5,113	-0.04%
2021/07/20	5	238.70	9	240.44	237.00	-4	4,917	-0.08%
2021/07/19	6	245.57	2	243.50	243.50	4	4,819	0.08%
2021/07/16	6	251.50	7	252.50	252.00	-1	4,748	-0.02%
2021/07/15	0	0.00	2.2	249.86	256.00	-2.2	4,668	-0.05%
2021/07/14	4	245.00	13	243.77	246.00	-9	4,553	-0.20%
2021/07/13	20	243.53	14	245.14	239.50	6	4,438	0.14%
2021/07/12	9	245.00	10.1	239.51	245.00	-1.1	4,184	-0.03%
2021/07/08	1	229.00	2	232.50	229.50	-1	3,876	-0.03%
2021/07/07	5	230.70	6	227.25	225.50	-1	3,702	-0.03%
2021/07/06	4	221.00	2	220.00	220.00	2	3,517	0.06%
2021/07/05	0	0.00	2	218.25	222.00	-2	3,523	-0.06%
2021/07/02	3	207.67	5	209.70	215.00	-2	3,535	-0.06%
2021/07/01	2	204.25	1	205.00	204.00	1	3,473	0.03%
2021/06/30	2	209.50	1	215.50	212.50	1	3,416	0.03%
2021/06/29	1	213.00	0	0.00	213.50	1	3,385	0.03%
2021/06/28	1	219.50	0	0.00	215.50	1	3,357	0.03%
2021/06/25	3	216.67	0	0.00	219.50	3	3,383	0.09%
2021/06/24	7	219.71	1	219.50	220.00	6	3,335	0.18%
2021/06/23	1.1	216.27	5	218.90	220.00	-3.9	3,262	-0.12%
2021/06/22	5	206.50	13	211.19	210.50	-8	2,992	-0.27%
2021/06/21	5	200.00	1.1	200.36	203.00	4	2,768	0.14%
2021/06/18	4	206.63	1	206.00	207.00	3	2,671	0.11%
2021/06/17	0	0.00	1	189.50	196.50	-1	2,443	-0.04%
2021/06/09	0	0.00	4	178.00	178.50	-4	2,454	-0.16%
2021/06/08	2	180.50	0	0.00	180.00	2	2,512	0.08%
2021/05/31	1	183.50	1	184.50	183.00	0	2,805	0.00%
2021/05/28	1	184.00	18	182.33	183.00	-17	2,856	-0.60%
2021/05/27	1	171.00	1	173.50	173.50	0	2,850	0.00%
2021/05/25	4	173.13	4	173.99	172.50	0	2,906	0.00%
2021/05/24	2	169.75	0	0.00	168.50	2	2,996	0.07%
2021/05/21	1	166.50	11	165.95	167.50	-10	3,066	-0.33%
2021/05/19	0	0.00	5	160.00	159.50	-5	3,253	-0.15%
2021/05/18	0	0.00	2	157.25	162.50	-2	3,401	-0.06%
2021/05/17	1.2	146.70	0	0.00	151.00	1.2	3,518	0.03%
2021/05/14	7.1	164.88	0	0.00	160.00	7.1	3,516	0.20%
2021/05/13	1	160.00	0	0.00	161.50	1	3,520	0.03%
2021/05/12	11.3	153.17	1	160.50	158.50	10.3	3,541	0.29%
2021/05/11	11.2	172.90	1	170.00	167.50	10.2	3,532	0.29%
2021/05/10	0.1	178.00	0	0.00	177.00	0.1	3,576	0.00%
2021/05/07	0	0.00	19	182.21	185.00	-19	3,649	-0.52%
2021/05/06	17	175.41	1	178.50	175.00	16	3,700	0.43%
2021/05/05	1.1	181.40	0	0.00	176.00	1.1	3,783	0.03%
2021/05/04	1.1	180.00	0	0.00	183.00	1.1	3,905	0.03%
2021/05/03	1.1	188.57	6	187.50	186.00	-4.9	4,011	-0.12%
2021/04/29	0.1	195.50	1	195.50	193.00	-0.9	4,091	-0.02%
2021/04/28	0	0.00	1.5	196.33	196.00	-1.5	4,274	-0.04%
2021/04/27	1	196.00	1	197.50	195.50	0	4,529	0.00%
2021/04/26	1	196.00	0	0.00	195.50	1	4,768	0.02%
2021/04/22	1	195.00	10	194.50	193.00	-9	5,407	-0.17%
2021/04/21	1	196.00	3	197.50	197.00	-2	5,786	-0.03%
2021/04/20	1	198.00	0	0.00	200.00	1	6,001	0.02%
2021/04/19	2	198.50	2	198.00	199.00	0	6,171	0.00%
2021/04/16	2	195.50	0	0.00	197.00	2	6,257	0.03%
2021/04/15	0	0.00	2	197.50	198.00	-2	6,264	-0.03%
2021/04/14	1	194.50	6	196.50	196.00	-5	6,278	-0.08%
2021/04/13	2	205.00	2	207.50	201.00	0	6,320	0.00%
2021/04/12	13	207.31	8	213.31	205.00	5	6,384	0.08%
2021/04/09	11	215.36	17	213.03	214.50	-6	6,409	-0.09%
2021/04/08	7	218.43	5	212.50	217.50	2	6,403	0.03%
2021/04/07	0	0.00	4	205.25	206.00	-4	6,317	-0.06%
2021/04/06	0	0.00	6	205.74	204.00	-6	6,357	-0.09%
2021/04/01	1	202.50	0	0.00	202.50	1	6,401	0.02%
2021/03/30	15	205.50	2	206.00	205.00	13	6,436	0.20%
2021/03/25	1	195.00	1	195.00	195.00	0	6,445	0.00%
2021/03/23	0	0.00	3	200.67	199.00	-3	6,493	-0.05%
2021/03/22	3	197.83	0	0.00	197.50	3	6,494	0.05%
2021/03/19	0	0.00	2	201.00	201.00	-2	6,481	-0.03%
2021/03/17	0	0.00	2	204.25	203.00	-2	6,561	-0.03%
2021/03/16	1	207.00	0	0.00	203.00	1	6,628	0.02%
2021/03/15	1	207.00	1	208.50	206.50	0	6,673	0.00%
2021/03/11	0	0.00	1	203.50	202.00	-1	6,783	-0.01%
2021/03/10	1	196.00	1	199.00	195.00	0	6,958	0.00%
2021/03/09	2	192.75	0	0.00	194.00	2	7,118	0.03%
2021/03/08	2	200.25	0.5	201.00	198.00	1.5	7,151	0.02%
2021/03/05	1	200.50	2	201.75	201.00	-1	7,253	-0.01%
2021/03/04	3	205.00	1	208.00	202.00	2	7,246	0.03%
2021/03/03	8	210.06	6	206.58	208.50	2	7,308	0.03%
2021/02/26	1	214.00	0	0.00	214.50	1	7,419	0.01%
2021/02/25	6	219.17	0	0.00	220.50	6	7,377	0.08%
2021/02/24	2.1	222.40	0	0.00	220.50	2.1	7,453	0.03%
2021/02/23	0	0.00	4	228.75	226.50	-4	7,382	-0.05%
2021/02/22	8.2	229.85	2	226.00	232.00	6.2	7,325	0.08%
2021/02/19	2	224.50	0	0.00	224.00	2	7,237	0.03%
2021/02/18	6	224.17	6	227.67	227.50	0	7,186	0.00%
2021/02/17	4	220.38	1	223.00	220.50	3	7,056	0.04%
2021/02/05	1	206.00	3	205.83	209.50	-2	6,979	-0.03%
2021/02/04	2	208.50	8	204.13	203.50	-6	6,952	-0.09%
2021/02/03	2	204.00	3	204.67	205.00	-1	6,915	-0.01%
2021/02/02	8	207.75	8	208.88	207.50	0	6,886	0.00%
2021/02/01	11	205.00	1	204.50	205.50	10	6,835	0.15%
2021/01/29	4	215.50	0	0.00	209.50	4	6,779	0.06%
2021/01/28	5	216.50	1	215.50	216.50	4	6,689	0.06%
2021/01/26	3	222.50	5	220.70	218.50	-2	6,523	-0.03%
2021/01/25	4	232.00	1	230.50	228.00	3	6,393	0.05%
2021/01/22	2	231.00	10	228.55	228.00	-8	6,256	-0.13%
2021/01/21	7	224.86	0	0.00	222.50	7	6,136	0.11%
2021/01/20	3	221.67	0	0.00	218.00	3	5,959	0.05%
2021/01/19	5	238.40	12	238.71	238.00	-7	5,716	-0.12%
2021/01/18	16	230.38	16.5	220.88	238.00	-0.5	5,489	-0.01%
2021/01/15	3	225.67	7	228.71	220.00	-4	5,175	-0.08%
2021/01/14	8	213.69	10.8	215.35	224.00	-2.8	4,864	-0.06%
2021/01/13	4	201.75	7	201.71	204.00	-3	4,479	-0.07%
2021/01/12	6	196.17	3	195.67	192.50	3	4,302	0.07%
2021/01/11	5	194.40	6	195.75	195.50	-1	4,147	-0.02%
2021/01/08	1	187.50	12	188.75	189.50	-11	4,065	-0.27%
2021/01/06	8.2	187.58	12	192.50	188.00	-3.8	4,039	-0.09%
2021/01/05	0	0.00	0	190.00	193.00	0	3,971	0.00%
2021/01/04	6.5	187.15	7	184.21	188.00	-0.5	3,880	-0.01%
2020/12/31	4	182.00	4	183.63	177.00	0	3,809	0.00%
2020/12/30	3	180.83	1	182.00	181.00	2	3,762	0.05%
2020/12/29	2	182.75	1	182.00	181.50	1	3,724	0.03%
2020/12/28	5	185.80	5	187.30	185.00	0	3,679	0.00%
2020/12/24	8	184.94	11	186.91	184.00	-3	3,651	-0.08%
2020/12/23	2	181.50	3	181.67	182.00	-1	3,645	-0.03%
2020/12/22	2	185.50	33	185.11	180.00	-31	3,646	-0.85%
2020/12/21	0	0.00	0	184.00	183.50	0	3,613	0.00%
2020/12/18	0	0.00	3	187.00	186.00	-3	3,581	-0.08%
2020/12/17	1	194.00	1	194.00	191.50	0	3,540	0.00%
2020/12/16	5	192.00	0	191.50	191.00	5	3,555	0.14%
2020/12/15	0	0.00	0.3	191.00	191.00	-0.3	3,546	-0.01%
2020/12/14	0	0.00	2	196.25	194.00	-2	3,528	-0.06%
2020/12/11	3.3	195.73	10	199.00	195.50	-6.8	3,518	-0.19%
2020/12/10	5	205.80	3	204.67	202.00	2	3,456	0.06%
2020/12/09	3	203.17	6	204.17	205.50	-3	3,385	-0.09%
2020/12/08	27.4	201.86	21	201.88	201.50	6.4	3,321	0.19%
2020/12/07	12.5	202.24	14	203.04	198.50	-1.5	3,279	-0.05%
2020/12/04	30.6	211.83	18	209.50	207.50	12.6	3,214	0.39%
2020/12/03	55.2	205.66	32.8	204.63	205.00	22.5	3,026	0.74%
2020/12/02	3	193.17	0	0.00	190.50	3	2,897	0.10%
2020/12/01	11.2	193.72	0	0.00	196.50	11.2	2,833	0.39%
2020/11/30	0	0.00	10.8	198.50	198.50	-10.8	2,714	-0.40%
2020/11/18	3	139.33	6	140.25	139.00	-3	2,712	-0.11%
2020/11/17	8	142.38	2	142.00	141.00	6	2,638	0.23%
2020/11/16	2	139.25	7.2	139.55	139.50	-5.2	2,666	-0.20%
2020/11/13	0	0.00	4	135.88	135.50	-4	2,705	-0.15%
2020/11/12	9	138.06	14	138.57	137.00	-5	2,719	-0.18%
2020/11/09	2	134.50	0	0.00	135.50	2	2,663	0.08%
2020/11/06	0	0.00	1	132.50	133.00	-1	2,687	-0.04%
2020/11/05	3	131.17	2	131.00	132.00	1	2,681	0.04%
2020/11/04	0	0.00	8	133.88	134.00	-8	2,716	-0.29%
2020/11/03	0	0.00	12	129.54	129.50	-12	2,724	-0.44%
2020/11/02	6	126.08	3	126.67	126.00	3	2,788	0.11%
2020/10/30	5	126.50	2	126.75	126.00	3	2,809	0.11%
2020/10/29	12	128.38	3	128.33	129.00	9	2,817	0.32%
2020/10/28	3	133.67	3	133.00	131.00	0	2,813	0.00%
2020/10/27	11	131.05	0	0.00	130.50	11	2,808	0.39%
2020/10/22	2	134.50	0	0.00	132.50	2	2,968	0.07%
2020/10/21	1	135.50	1	136.00	135.50	0	3,009	0.00%
2020/10/20	2	135.50	2	136.50	134.50	0	3,130	0.00%
2020/10/19	1	136.50	0	0.00	136.00	1	3,234	0.03%
2020/10/16	0	0.00	4	135.38	135.50	-4	3,372	-0.12%
2020/10/15	7	136.14	2	136.50	133.50	5	3,458	0.14%
2020/10/14	2	137.50	0	0.00	136.50	2	3,482	0.06%
2020/10/13	2	140.25	3	139.17	138.50	-1	3,596	-0.03%
2020/10/12	1	139.50	0	0.00	136.50	1	3,832	0.03%
2020/10/08	4	137.25	5	137.80	138.50	-1	3,942	-0.03%
2020/10/07	0	0.00	1	137.00	136.50	-1	3,991	-0.03%
2020/10/05	0	0.00	1	133.00	134.50	-1	4,114	-0.02%
2020/09/30	3	130.83	2	132.25	133.00	1	4,230	0.02%
2020/09/29	4	129.25	32	130.14	129.00	-28	4,286	-0.65%
2020/09/28	1	126.50	1	126.50	126.50	0	4,380	0.00%
2020/09/25	22	125.07	3	126.67	124.00	19	4,584	0.41%
2020/09/24	2	128.25	1	128.00	127.50	1	4,650	0.02%
2020/09/23	1	129.50	2	129.75	129.50	-1	4,677	-0.02%
2020/09/22	5	129.00	1	131.00	129.50	4	4,750	0.08%
2020/09/21	1	131.50	1	134.00	131.50	0	4,794	0.00%
2020/09/18	2	136.00	0	0.00	135.00	2	4,864	0.04%
2020/09/17	1	135.00	7	134.50	134.50	-6	4,988	-0.12%
2020/09/16	2	131.50	2	132.25	132.00	0	5,056	0.00%
2020/09/15	3	132.50	5	133.00	131.00	-2	5,111	-0.04%
2020/09/14	0	0.00	1	130.50	132.50	-1	5,169	-0.02%
2020/09/10	2	133.00	1	135.00	130.50	1	5,415	0.02%
2020/09/09	1	130.00	2	131.00	132.00	-1	5,445	-0.02%
2020/09/07	1	131.00	0	0.00	130.00	1	5,649	0.02%
2020/09/04	2	128.75	3	130.67	131.00	-1	5,799	-0.02%
2020/09/03	2	131.00	6	132.17	130.00	-4	5,913	-0.07%
2020/09/02	1	131.50	7	132.50	131.00	-6	6,184	-0.10%
2020/09/01	6	130.75	0	0.00	131.50	6	6,296	0.10%
2020/08/31	1	130.00	2	131.50	132.50	-1	6,327	-0.02%
2020/08/28	13	130.12	1	130.00	129.00	12	6,352	0.19%
2020/08/27	3	134.00	1	133.00	132.50	2	6,421	0.03%
2020/08/26	1	132.00	7	133.00	135.00	-6	6,387	-0.09%
2020/08/25	1	130.50	1	131.50	130.50	0	6,401	0.00%
2020/08/21	12	128.54	3	130.17	129.00	9	6,426	0.14%
2020/08/20	6	133.92	2	132.25	126.00	4	6,470	0.06%
2020/08/19	6	140.08	2	141.50	137.00	4	6,385	0.06%
2020/08/18	4	141.88	3	142.17	142.50	1	6,376	0.02%
2020/08/17	1	143.00	0	0.00	142.50	1	6,470	0.02%
2020/08/14	2	140.75	16	139.66	140.50	-14	6,688	-0.21%
2020/08/13	3	138.50	0	0.00	137.50	3	6,751	0.04%
2020/08/12	10	139.85	1.6	140.00	139.00	8.4	6,780	0.12%
2020/08/11	0	0.00	18	144.00	142.00	-18	6,857	-0.26%
2020/08/10	1	145.00	1	143.00	142.00	0	7,018	0.00%
2020/08/07	0	0.00	1	144.50	144.00	-1	7,056	-0.01%
2020/08/06	21	141.02	13	139.62	140.00	8	7,094	0.11%
2020/08/05	2	142.50	10	142.50	142.00	-8	7,154	-0.11%
2020/08/04	11	140.73	9	143.50	142.00	2	7,253	0.03%
2020/07/31	10	140.50	1	142.50	140.50	9	7,586	0.12%
2020/07/30	1	142.00	0	0.00	141.00	1	7,608	0.01%
2020/07/28	1	148.00	0	0.00	139.00	1	7,671	0.01%
2020/07/27	2	145.00	3	145.50	145.50	-1	7,674	-0.01%
2020/07/24	15	149.67	4	150.50	146.00	11	7,644	0.14%
2020/07/23	6	150.17	13	152.88	154.50	-7	7,557	-0.09%
2020/07/22	9	149.89	12	150.25	152.50	-3	7,512	-0.04%
2020/07/21	14	147.86	2	149.25	147.50	12	7,416	0.16%
2020/07/20	2	145.25	7	144.43	144.50	-5	7,405	-0.07%
2020/07/17	2	147.25	7	148.29	146.00	-5	7,463	-0.07%
2020/07/16	14	149.61	40	149.99	149.00	-26	7,417	-0.35%
2020/07/15	8	147.25	22	148.02	144.50	-14	7,196	-0.19%
2020/07/14	7	148.36	5	147.10	144.00	2	7,200	0.03%
2020/07/13	36	145.51	1	147.00	147.00	35	7,201	0.49%
2020/07/10	3	144.50	21	143.69	142.50	-18	7,193	-0.25%
2020/07/09	5	146.10	13	146.19	147.50	-8	7,151	-0.11%
2020/07/08	3	145.00	45	145.63	146.50	-42	7,032	-0.60%
2020/07/07	29	145.84	8	147.00	144.00	21	6,977	0.30%
2020/07/06	26	149.60	9	150.11	150.50	17	6,886	0.25%
2020/07/03	10	141.25	16	141.13	144.00	-6	6,708	-0.09%
2020/07/02	15	139.67	2	138.75	140.00	13	6,690	0.19%
2020/07/01	4	139.00	1	139.00	137.00	3	6,676	0.04%
2020/06/30	3	140.00	0	0.00	140.00	3	6,685	0.04%
2020/06/29	3	140.17	2	139.00	140.50	1	6,669	0.01%
2020/06/24	22	139.91	2	139.00	138.50	20	6,617	0.30%
2020/06/23	19	142.97	0	0.00	142.00	19	6,567	0.29%
2020/06/22	23	148.52	0	0.00	147.00	23	6,503	0.35%
2020/06/19	0	0.00	17	152.50	151.50	-17	6,485	-0.26%
2020/06/18	7	153.36	6	153.83	153.50	1	6,453	0.02%
2020/06/17	5	150.20	12	148.96	151.50	-7	6,288	-0.11%
2020/06/16	15	144.33	9	145.89	147.50	6	6,253	0.10%
2020/06/15	0	0.00	1	145.00	141.50	-1	6,256	-0.02%
2020/06/12	6	145.50	4	145.13	145.00	2	6,235	0.03%
2020/06/10	1	147.00	2	146.00	150.00	-1	6,046	-0.02%
2020/06/09	8	149.81	6	148.67	145.00	2	5,965	0.03%
2020/06/08	4	144.63	9	143.78	144.00	-5	5,785	-0.09%
2020/06/05	1	139.50	3	139.00	140.50	-2	5,718	-0.03%
2020/06/04	0	0.00	2	139.25	139.00	-2	5,730	-0.03%
2020/06/03	5	136.70	5	139.60	140.50	0	5,767	0.00%
2020/06/02	2	134.00	3	135.17	134.00	-1	5,709	-0.02%
2020/06/01	2	135.50	3	136.67	135.50	-1	5,713	-0.02%
2020/05/29	6	133.50	1	133.50	132.50	5	5,755	0.09%
2020/05/28	4	138.38	1	137.00	136.50	3	5,786	0.05%
2020/05/27	5	139.20	0	0.00	137.00	5	5,782	0.09%
2020/05/26	3	140.50	1	142.00	138.00	2	5,802	0.03%
2020/05/25	0	0.00	1	142.00	141.50	-1	5,776	-0.02%
2020/05/22	2	142.25	6	142.42	143.00	-4	5,698	-0.07%
2020/05/21	8	140.31	7	141.86	142.50	1	5,604	0.02%
2020/05/20	0	0.00	2	135.25	134.00	-2	5,377	-0.04%
2020/05/19	2	134.00	3	133.67	132.00	-1	5,343	-0.02%
2020/05/18	8	130.88	5	130.50	130.50	3	5,306	0.06%
2020/05/15	10	136.55	10	136.20	136.00	0	5,242	0.00%
2020/05/14	2	134.50	11	134.77	131.00	-9	5,277	-0.17%
2020/05/13	3	132.00	9	133.94	136.50	-6	5,210	-0.12%
2020/05/12	4	130.13	4	135.38	129.00	0	5,131	0.00%
2020/05/11	4	134.38	6	134.75	134.50	-2	5,065	-0.04%
2020/05/08	15	132.23	3	133.50	135.00	12	4,977	0.24%
2020/05/07	3	124.17	4	123.63	124.00	-1	4,688	-0.02%
2020/05/05	1	123.00	3	122.00	121.00	-2	4,591	-0.04%
2020/05/04	3	120.00	10	119.50	119.50	-7	4,530	-0.15%
2020/04/30	11	117.68	7	119.71	122.50	4	4,515	0.09%
2020/04/29	1	115.50	5	118.00	116.00	-4	4,438	-0.09%
2020/04/28	7	116.93	6	115.67	117.50	1	4,449	0.02%
2020/04/27	1	116.00	23	115.37	115.50	-22	4,441	-0.50%
2020/04/24	8	111.38	2	110.25	112.50	6	4,402	0.14%
2020/04/23	2	107.25	58	109.17	107.50	-56	4,371	-1.28%
2020/04/22	5	104.70	27	105.00	106.50	-22	4,328	-0.51%
2020/04/21	4	109.88	24	109.10	107.50	-20	4,361	-0.46%
2020/04/20	0	0.00	4	115.63	114.50	-4	4,332	-0.09%
2020/04/17	14	116.54	38	116.67	117.50	-24	4,323	-0.56%
2020/04/16	12	112.92	6	112.92	113.50	6	4,223	0.14%
2020/04/15	17	119.97	0	0.00	117.50	17	4,215	0.40%
2020/04/14	1	119.50	0	0.00	119.50	1	4,254	0.02%
2020/04/09	0	0.00	6	119.75	119.00	-6	4,352	-0.14%
2020/04/08	2	120.75	2	122.50	122.00	0	4,421	0.00%
2020/04/07	1	119.50	25	119.08	119.50	-24	4,496	-0.53%
2020/04/06	2	115.00	16	114.75	116.50	-14	4,604	-0.30%
2020/04/01	0	0.00	468	110.53	113.00	-468	4,628	-10.11%	大賣/鉅額交易
2020/03/31	1	110.00	1	112.00	108.50	0	4,601	0.00%
2020/03/30	10	110.00	12	110.29	109.00	-2	4,586	-0.04%
2020/03/27	18	113.97	22	113.89	111.00	-4	4,607	-0.09%
2020/03/26	14	107.82	1	106.00	108.50	13	4,526	0.29%
2020/03/25	0	0.00	2	105.50	105.50	-2	4,501	-0.04%
2020/03/24	1	96.80	5	99.72	99.80	-4	4,467	-0.09%
2020/03/23	0	0.00	0	94.00	91.50	0	4,474	0.00%
2020/03/20	3	95.47	1	96.60	96.20	2	4,487	0.04%
2020/03/19	0	0.00	2	90.05	89.10	-2	4,494	-0.04%
2020/03/18	5	101.50	0	0.00	99.00	5	4,627	0.11%
2020/03/17	2	102.75	5	105.00	101.00	-3	4,614	-0.07%
2020/03/16	1	110.50	0	0.00	107.50	1	4,573	0.02%
2020/03/12	1	126.50	1	119.00	121.00	0	4,627	0.00%
2020/03/11	3	133.33	1	129.50	131.00	2	4,587	0.04%
2020/03/10	5	131.70	5	131.60	134.00	0	4,539	0.00%
2020/03/09	3	137.00	1	134.00	133.00	2	4,470	0.04%
2020/03/06	8	147.88	1	149.00	147.00	7	4,389	0.16%
2020/03/05	4	150.63	1	152.00	152.00	3	4,342	0.07%
2020/03/04	8	151.75	0	0.00	150.50	8	4,310	0.19%
2020/03/03	1	157.50	7	159.36	155.50	-6	4,222	-0.14%
2020/03/02	0	0.00	16	152.84	154.00	-16	4,145	-0.39%
2020/02/27	25	157.28	17	158.65	151.50	8	4,142	0.19%
2020/02/26	5	154.10	0	0.00	153.00	5	4,027	0.12%
2020/02/25	2	152.75	3	153.00	154.50	-1	3,976	-0.03%
2020/02/24	2	155.75	0	0.00	155.50	2	3,950	0.05%
2020/02/21	1	158.00	0	0.00	158.50	1	3,936	0.03%
2020/02/19	0	0.00	2	156.00	157.50	-2	3,931	-0.05%
2020/02/17	12	158.25	32	157.56	163.00	-20	3,885	-0.51%
2020/02/14	6	152.75	6	151.25	153.00	0	3,708	0.00%
2020/02/13	5	150.00	5	151.20	147.50	0	3,669	0.00%
2020/02/12	15	151.83	3	154.33	150.50	12	3,646	0.33%
2020/02/11	10	150.00	2	147.25	151.00	8	3,595	0.22%
2020/02/10	1	146.50	0	0.00	145.00	1	3,588	0.03%
2020/02/07	4	149.63	1	147.00	148.00	3	3,579	0.08%
2020/02/06	1	152.00	0	0.00	153.00	1	3,563	0.03%
2020/02/05	1	150.00	1	150.50	149.50	0	3,572	0.00%
2020/02/03	1	143.00	1	146.50	149.00	0	3,560	0.00%
2020/01/31	2	151.75	0	0.00	151.50	2	3,551	0.06%
2020/01/17	1	163.00	7	163.50	163.00	-6	3,515	-0.17%
2020/01/16	4	163.88	6	162.58	165.00	-2	3,493	-0.06%
2020/01/15	9	162.83	9	162.11	160.00	0	3,446	0.00%
2020/01/14	8	154.81	5	154.90	156.00	3	3,316	0.09%
2020/01/13	3	150.00	0	0.00	150.00	3	3,281	0.09%
2020/01/10	1	151.00	1	152.00	150.00	0	3,275	0.00%
2020/01/09	3	152.50	2	151.00	149.50	1	3,311	0.03%
2020/01/08	3	150.00	8	149.75	149.00	-5	3,236	-0.15%
2020/01/07	2	147.50	1	146.00	144.50	1	3,186	0.03%
2020/01/06	0	0.00	2	152.75	150.50	-2	3,184	-0.06%
2020/01/03	2	156.25	3	157.00	154.50	-1	3,219	-0.03%
2020/01/02	8	153.88	3	152.83	155.00	5	3,263	0.15%
2019/12/31	2	159.25	4	156.50	156.50	-2	3,192	-0.06%
2019/12/30	6	162.42	5	161.70	163.50	1	3,180	0.03%
2019/12/24	0	0.00	1	145.00	146.00	-1	3,043	-0.03%
2019/12/23	0	0.00	2	145.50	143.00	-2	3,084	-0.06%
2019/12/20	0	0.00	1	144.00	141.50	-1	3,047	-0.03%
2019/12/19	0	0.00	1	141.50	140.50	-1	3,042	-0.03%
2019/12/18	3	140.50	0	0.00	138.50	3	3,017	0.10%
2019/12/17	1	140.50	2	142.00	140.00	-1	2,982	-0.03%
2019/12/16	1	142.50	0	0.00	142.00	1	2,960	0.03%
2019/12/13	2	142.50	2	142.75	142.50	0	2,936	0.00%
2019/12/12	2	142.00	3	141.50	142.00	-1	2,882	-0.03%
2019/12/11	1	141.00	1	140.50	141.00	0	2,689	0.00%
2019/12/10	1	139.00	1	138.00	137.50	0	2,656	0.00%
2019/12/09	3	140.33	3	141.50	140.50	0	2,632	0.00%
2019/12/06	3	137.83	3	137.50	137.00	0	2,506	0.00%
2019/12/05	14	134.00	16	134.56	137.00	-2	2,466	-0.08%
2019/12/04	0	0.00	2	132.00	132.00	-2	2,403	-0.08%
2019/12/03	2	132.00	2	132.00	132.00	0	2,392	0.00%
2019/11/07	0	0.00	57	128.11	129.50	-57	2,863	-1.99%
2019/11/06	1	131.00	0	0.00	132.50	1	2,838	0.04%
2019/11/01	1	133.00	0	0.00	133.50	1	2,850	0.04%
2019/10/31	57	136.97	0	0.00	135.50	57	2,841	2.01%
2019/10/30	0	0.00	1	136.50	137.00	-1	2,847	-0.04%
2019/10/29	1	134.50	0	0.00	134.50	1	2,860	0.03%
2019/10/25	1	134.50	0	0.00	134.00	1	2,865	0.03%
2019/10/24	0	0.00	6	136.33	137.50	-6	2,867	-0.21%
2019/10/22	1	133.50	0	0.00	132.00	1	2,877	0.03%
2019/10/21	1	132.00	0	0.00	132.50	1	2,913	0.03%
2019/10/17	0	0.00	1	136.00	134.50	-1	2,953	-0.03%
2019/10/16	8	132.00	7	132.50	131.50	1	2,996	0.03%
2019/10/15	4	137.50	0	0.00	138.00	4	2,943	0.14%
2019/10/14	0	0.00	1	139.00	137.00	-1	2,975	-0.03%
2019/10/09	1	135.50	0	0.00	134.00	1	2,953	0.03%
2019/10/08	0	0.00	1	138.00	137.50	-1	2,900	-0.03%
2019/10/01	1	129.00	1	126.00	129.00	0	2,498	0.00%
2019/09/27	0	0.00	1	127.00	126.00	-1	2,445	-0.04%
2019/09/26	0	0.00	2	126.00	125.50	-2	2,393	-0.08%
2019/09/24	0	0.00	1	117.00	120.50	-1	2,312	-0.04%
2019/09/20	0	0.00	4	116.50	117.00	-4	2,291	-0.17%
2019/09/11	2	118.00	0	0.00	118.00	2	2,219	0.09%
2019/09/10	0	0.00	1	119.00	120.00	-1	2,196	-0.05%
2019/09/04	2	120.50	0	0.00	122.00	2	2,140	0.09%
2019/08/29	0	0.00	1	116.50	116.00	-1	1,994	-0.05%
2019/08/27	1	117.00	0	0.00	115.00	1	1,958	0.05%
2019/08/26	1	119.50	5	114.50	116.00	-4	1,930	-0.21%
2019/08/23	1	126.50	2	126.50	124.00	-1	1,833	-0.05%
2019/08/22	3	132.50	7	133.29	132.00	-4	1,700	-0.24%
2019/08/21	8	132.19	8	132.13	132.00	0	1,672	0.00%
2019/08/20	7	130.21	3	129.17	131.50	4	1,625	0.25%
2019/08/19	1	127.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	4	126.00	7	128.00	127.50	-3	1,546	-0.19%
2019/08/14	2	125.00	0	0.00	119.50	2	1,439	0.14%
2019/08/12	1	119.00	1	120.00	118.50	0	1,399	0.00%
2019/08/07	0	0.00	1	123.00	119.00	-1	1,466	-0.07%
2019/08/06	1	119.50	0	0.00	122.50	1	1,458	0.07%
2019/08/02	3	128.00	0	0.00	125.00	3	1,432	0.21%
2019/08/01	2	129.00	0	0.00	130.00	2	1,436	0.14%
2019/07/31	0	0.00	8	130.50	129.00	-8	1,419	-0.56%
2019/07/30	2	130.50	3	128.33	125.00	-1	1,388	-0.07%
2019/07/26	1	127.50	0	0.00	126.50	1	1,381	0.07%
2019/07/25	2	128.00	1	127.50	127.50	1	1,399	0.07%
2019/07/24	4	133.50	0	0.00	134.00	4	1,415	0.28%
2019/07/23	7	131.86	1	134.00	131.50	6	1,423	0.42%
2019/07/22	2	130.50	0	0.00	130.00	2	1,404	0.14%
2019/07/18	1	127.00	4	125.38	125.00	-3	1,521	-0.20%
2019/07/17	1	118.00	2	121.25	122.00	-1	1,451	-0.07%
2019/07/16	14	121.43	19	121.55	121.00	-5	1,440	-0.35%
2019/07/15	27	117.72	21	117.55	118.50	6	1,379	0.44%
2019/07/12	0	0.00	1	114.50	113.50	-1	1,340	-0.07%
2019/07/04	1	111.50	0	0.00	112.50	1	1,323	0.08%
2019/07/01	4	110.63	0	0.00	110.50	4	1,320	0.30%
2019/06/26	0	0.00	1	107.50	108.50	-1	1,321	-0.08%
2019/06/24	1	106.50	0	0.00	108.00	1	1,319	0.08%
2019/06/19	0	0.00	1	103.50	104.50	-1	1,337	-0.07%
2019/06/18	1	103.00	0	0.00	102.00	1	1,338	0.07%
2019/06/17	0	0.00	1	104.00	103.50	-1	1,351	-0.07%
2019/06/14	1	103.00	0	0.00	104.00	1	1,382	0.07%
2019/06/11	0	0.00	1	103.50	102.50	-1	1,480	-0.07%
2019/06/10	1	101.50	3	101.67	101.50	-2	1,505	-0.13%
2019/06/06	0	0.00	7	100.93	101.50	-7	1,570	-0.45%
2019/06/05	5	102.30	3	103.00	101.00	2	1,586	0.13%
2019/06/04	9	101.83	6	100.83	102.00	3	1,591	0.19%
2019/06/03	1	100.00	2	100.50	100.50	-1	1,586	-0.06%
2019/05/31	3	100.00	10	101.00	101.50	-7	1,598	-0.44%
2019/05/30	18	100.03	15	100.34	100.50	3	1,596	0.19%
2019/05/29	3	98.57	2	98.65	99.00	1	1,592	0.06%
2019/05/28	4	99.90	0	0.00	98.70	4	1,591	0.25%
2019/05/27	6	99.98	3	100.83	101.50	3	1,586	0.19%
2019/05/24	1	100.00	2	99.90	100.00	-1	1,611	-0.06%
2019/05/22	1	102.50	0	0.00	102.00	1	1,605	0.06%
2019/05/08	0	0.00	1	110.00	110.00	-1	1,507	-0.07%
2019/05/07	1	109.50	0	0.00	108.50	1	1,533	0.07%
2019/05/06	1	109.00	0	0.00	109.50	1	1,565	0.06%
2019/05/03	1	113.50	2	113.50	114.50	-1	1,561	-0.06%
2019/04/30	0	0.00	1	114.00	115.00	-1	1,495	-0.07%
2019/04/29	1	112.00	14	111.36	110.00	-13	1,449	-0.90%
2019/04/26	16	111.59	0	0.00	111.50	16	1,400	1.14%
2019/04/25	0	0.00	2	111.00	113.50	-2	1,392	-0.14%
2019/04/24	15	109.33	17	109.35	109.50	-2	1,334	-0.15%
2019/04/16	1	104.50	0	0.00	105.00	1	1,214	0.08%
2019/04/09	0	0.00	1	102.50	102.00	-1	1,245	-0.08%
2019/04/08	1	103.50	0	0.00	103.50	1	1,253	0.08%
2019/04/02	1	102.50	1	102.50	102.50	0	1,279	0.00%
2019/04/01	1	101.50	0	0.00	102.00	1	1,273	0.08%
2019/03/25	0	0.00	1	104.00	103.50	-1	1,473	-0.07%
2019/03/21	1	104.50	0	0.00	104.50	1	1,554	0.06%
2019/03/18	0	0.00	1	105.00	105.00	-1	1,548	-0.06%
2019/03/13	1	109.50	0	0.00	109.50	1	1,483	0.07%
2019/03/07	0	0.00	1	106.50	105.50	-1	1,523	-0.07%
2019/03/06	0	0.00	1	106.50	106.50	-1	1,547	-0.06%
2019/03/05	1	106.50	0	0.00	106.00	1	1,589	0.06%
2019/03/04	0	0.00	1	106.00	105.50	-1	1,598	-0.06%
2019/02/26	0	0.00	1	106.00	105.50	-1	1,626	-0.06%
2019/02/25	1	106.00	0	0.00	105.00	1	1,637	0.06%
2019/02/22	1	107.50	0	0.00	109.00	1	1,647	0.06%
2019/02/14	0	0.00	2	105.00	105.00	-2	1,860	-0.11%
2019/02/11	2	108.00	0	0.00	107.50	2	1,959	0.10%
2019/01/30	1	110.50	0	0.00	110.50	1	1,988	0.05%
2019/01/11	0	0.00	1	103.50	103.50	-1	2,081	-0.05%
2019/01/10	1	103.00	0	0.00	103.00	1	2,145	0.05%
2018/12/26	1	108.50	1	109.00	107.00	0	2,183	0.00%
2018/12/22	0	0.00	1	105.00	105.00	-1	2,241	-0.04%
2018/12/20	2	104.50	2	105.00	105.50	0	2,326	0.00%
2018/12/18	5	105.50	5	106.00	105.50	0	2,262	0.00%
2018/12/14	0	0.00	1	108.00	108.00	-1	2,056	-0.05%
2018/12/13	1	109.50	0	0.00	110.00	1	2,047	0.05%
2018/12/05	1	107.00	0	0.00	107.50	1	2,000	0.05%
2018/11/29	2	110.50	0	0.00	109.00	2	1,886	0.11%
2018/11/28	3	112.50	4	112.75	111.00	-1	1,864	-0.05%
2018/11/26	1	105.50	0	0.00	106.50	1	1,797	0.06%
2018/11/23	0	0.00	2	104.50	105.50	-2	1,805	-0.11%
2018/11/22	2	105.00	1	107.50	105.00	1	1,783	0.06%
2018/11/20	1	108.00	0	0.00	107.50	1	1,734	0.06%
2018/11/09	1	98.10	1	100.00	102.50	0	1,410	0.00%
2018/11/07	0	0.00	2	97.10	99.60	-2	1,451	-0.14%
2018/10/31	3	92.10	3	91.80	92.00	0	1,380	0.00%
2018/10/23	0	0.00	1	93.70	91.20	-1	1,269	-0.08%
2018/10/22	1	94.50	0	0.00	94.50	1	1,256	0.08%
2018/10/19	0	0.00	1	95.10	94.30	-1	1,246	-0.08%
2018/10/18	1	94.20	0	0.00	95.00	1	1,218	0.08%
2018/10/12	0	0.00	1	83.60	83.90	-1	1,074	-0.09%
2018/10/11	1	81.30	0	0.00	81.20	1	1,065	0.09%
2018/10/05	1	91.00	1	90.80	91.00	0	1,041	0.00%
2018/10/04	1	93.50	0	0.00	93.50	1	1,025	0.10%
2018/10/02	0	0.00	1	97.50	97.00	-1	992	-0.10%
2018/09/27	0	0.00	1	91.00	91.00	-1	856	-0.12%
2018/09/26	0	0.00	1	86.80	86.60	-1	807	-0.12%
2018/09/21	0	0.00	1	83.50	83.30	-1	788	-0.13%
2018/09/20	2	83.40	0	0.00	82.00	2	785	0.25%
2018/09/14	0	0.00	2	82.90	83.90	-2	806	-0.25%
2018/09/13	0	0.00	1	79.40	80.80	-1	799	-0.13%
2018/09/12	1	78.60	0	0.00	78.70	1	797	0.13%
2018/09/11	0	0.00	2	79.15	79.70	-2	794	-0.25%
2018/09/10	2	78.80	0	0.00	78.00	2	789	0.25%
2018/09/07	2	82.60	0	0.00	82.00	2	770	0.26%
2018/09/03	0	0.00	2	84.55	84.60	-2	759	-0.26%
2018/08/31	0	0.00	1	83.70	84.50	-1	758	-0.13%
2018/08/30	3	84.43	2	85.90	84.30	1	765	0.13%
2018/08/29	1	83.10	0	0.00	84.30	1	752	0.13%
2018/08/28	1	83.30	0	0.00	82.40	1	761	0.13%
2018/08/23	1	83.00	1	84.00	82.80	0	767	0.00%
2018/08/21	0	0.00	1	82.80	82.70	-1	773	-0.13%
2018/08/20	1	81.80	0	0.00	81.90	1	781	0.13%
2018/08/14	1	81.40	0	0.00	82.80	1	718	0.14%
2018/08/09	1	100.50	0	0.00	100.50	1	602	0.17%
2018/08/06	0	0.00	1	102.00	102.00	-1	642	-0.16%
2018/07/27	1	102.50	0	0.00	103.00	1	654	0.15%
2018/07/03	1	106.50	0	0.00	104.50	1	921	0.11%
2018/06/27	0	0.00	1	109.00	105.50	-1	940	-0.11%
2018/06/14	1	108.50	0	0.00	107.50	1	1,057	0.09%
2018/05/15	0	0.00	1	113.00	112.50	-1	1,264	-0.08%
2018/05/11	1	108.00	0	0.00	111.00	1	1,305	0.08%
2018/04/26	0	0.00	1	105.00	100.50	-1	1,470	-0.07%
2018/04/25	1	104.50	0	0.00	104.50	1	1,473	0.07%
2018/04/24	0	0.00	1	106.50	106.50	-1	1,510	-0.07%
2018/04/20	1	118.50	0	0.00	118.00	1	1,434	0.07%
2018/04/19	1	123.50	0	0.00	124.00	1	1,387	0.07%
2018/04/17	2	123.75	2	123.25	122.50	0	1,407	0.00%
2018/04/16	1	121.50	0	0.00	122.50	1	1,484	0.07%
2018/04/13	0	0.00	1	119.50	120.50	-1	1,499	-0.07%
2018/04/12	1	117.50	0	0.00	119.00	1	1,506	0.07%
2018/04/03	0	0.00	1	120.50	120.00	-1	1,545	-0.06%
2018/04/02	1	120.50	0	0.00	120.00	1	1,539	0.06%
2018/03/31	1	123.50	0	0.00	123.50	1	1,533	0.07%
2018/03/23	0	0.00	1	122.00	121.50	-1	1,527	-0.07%
2018/03/19	1	121.00	0	0.00	122.50	1	1,551	0.06%
2018/03/14	1	120.50	1	121.00	118.50	0	1,562	0.00%
2018/03/13	5	119.00	5	119.50	120.00	0	1,564	0.00%
2018/02/26	0	0.00	2	113.00	113.00	-2	2,172	-0.09%
2018/02/22	2	111.25	0	0.00	111.50	2	2,318	0.09%
2018/02/07	4	111.00	4	113.50	110.50	0	2,617	0.00%
2018/01/23	0	0.00	2	127.75	127.50	-2	2,897	-0.07%
2018/01/22	2	129.00	0	0.00	128.50	2	2,894	0.07%
2018/01/18	3	133.50	3	132.00	130.00	0	2,896	0.00%
2018/01/09	0	0.00	1	134.50	131.50	-1	2,706	-0.04%
2018/01/05	1	132.00	0	0.00	133.00	1	2,678	0.04%