台塑化 (6505)-統一-新台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股▼0.90%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	4	69.58	0	0.00	69.50	4	4,019	0.10%
2024/05/13	3	70.13	0	0.00	69.90	3	3,837	0.08%
2024/04/29	1	72.10	1	72.40	72.60	0	3,729	0.00%
2024/04/26	2	71.20	0	0.00	71.20	2	3,702	0.05%
2024/04/23	0	0.00	1	72.10	72.90	-1	3,809	-0.03%
2024/04/22	0	0.00	1	72.00	72.70	-1	3,887	-0.03%
2024/04/19	1	69.30	0	0.00	69.30	1	3,788	0.03%
2024/04/18	1	69.50	11	69.46	70.30	-10	3,674	-0.27%
2024/04/16	0	0.00	1	71.30	71.10	-1	3,543	-0.03%
2024/04/15	5	73.50	0	0.00	73.60	5	3,459	0.14%
2024/04/11	0	0.00	7	72.81	73.30	-7	3,345	-0.21%
2024/04/10	0	0.00	3	73.73	74.00	-3	3,298	-0.09%
2024/04/09	6	73.28	1	72.90	73.30	5	3,276	0.15%
2024/04/08	1	72.10	0	0.00	72.70	1	3,212	0.03%
2024/04/03	3	72.80	2	72.70	72.30	1	3,181	0.03%
2024/04/02	2	71.70	1	71.61	72.20	1	3,062	0.03%
2024/04/01	0	0.00	5	71.40	71.80	-5	2,994	-0.17%
2024/03/28	1	68.70	0	0.00	68.60	1	2,825	0.04%
2024/03/27	3	69.40	0	0.00	69.40	3	2,799	0.11%
2024/03/26	5	70.20	2	70.00	70.20	3	2,759	0.11%
2024/03/25	1	67.80	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.20	0	0.00	68.10	1	2,643	0.04%
2024/03/21	2	68.90	2	68.70	69.00	0	2,556	0.00%
2024/03/19	1	69.60	1	70.00	69.70	0	2,443	0.00%
2024/03/15	0.1	71.20	0	0.00	71.20	0.1	2,318	0.00%
2024/03/14	0	0.00	1	71.40	71.20	-1	2,261	-0.04%
2024/03/11	0	0.00	2	71.80	71.10	-2	2,170	-0.09%
2024/03/01	2	71.85	4	72.05	72.30	-2	2,038	-0.10%
2024/02/29	0	0.00	10	72.68	74.30	-10	2,001	-0.50%
2024/02/27	0	0.00	2	71.70	71.70	-2	1,947	-0.10%
2024/02/26	0	0.00	2	72.30	72.30	-2	1,922	-0.10%
2024/02/16	0	0.00	2	73.80	73.80	-2	2,044	-0.10%
2024/02/15	1	73.20	0	0.00	73.40	1	2,071	0.05%
2024/02/05	2	74.35	0	0.00	74.30	2	2,042	0.10%
2024/02/02	1	75.00	1	75.80	76.00	0	2,031	0.00%
2024/01/31	1	74.60	1	74.60	74.60	0	1,979	0.00%
2024/01/29	0	0.00	6	74.80	75.10	-6	1,991	-0.30%
2024/01/17	1	73.10	0	0.00	73.00	1	1,842	0.05%
2024/01/16	1	76.30	0	0.00	74.80	1	1,733	0.06%
2024/01/15	1	78.20	0	0.00	78.20	1	1,609	0.06%
2024/01/09	1	79.30	0	0.00	79.30	1	1,673	0.06%
2024/01/02	0	0.00	0.2	80.50	80.90	-0.2	1,764	-0.01%
2023/12/29	2	81.00	0	0.00	80.70	2	1,770	0.11%
2023/12/22	1	80.40	0	0.00	80.20	1	1,756	0.06%
2023/12/20	3	82.10	0	0.00	82.90	3	1,736	0.17%
2023/12/07	6	82.10	0	0.00	82.30	6	1,722	0.35%
2023/12/01	7	83.81	0	0.00	83.50	7	1,787	0.39%
2023/11/29	0	0.00	1	84.30	84.50	-1	1,779	-0.06%
2023/11/24	4	84.40	0	0.00	84.60	4	1,802	0.22%
2023/11/21	0	0.00	4	85.00	85.30	-4	1,817	-0.22%
2023/11/16	0	83.00	0	0.00	84.00	0	1,727	0.00%
2023/11/15	0	83.30	0	0.00	83.00	0	1,699	0.00%
2023/11/06	0	0.00	0.1	81.30	81.50	-0.1	1,624	0.00%
2023/10/16	0	0.00	1	81.20	81.40	-1	1,779	-0.06%
2023/10/11	0	0.00	1	80.90	81.40	-1	1,780	-0.06%
2023/10/05	1	78.20	1.1	78.23	78.20	-0.1	1,757	-0.01%
2023/10/03	1	79.30	0	0.00	79.10	1	1,749	0.06%
2023/09/27	1	79.20	0	0.00	79.50	1	1,810	0.06%
2023/09/21	1	80.20	0	0.00	80.00	1	1,788	0.06%
2023/09/13	0	0.00	1	82.60	82.60	-1	1,748	-0.06%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/07/21	1	78.60	0	0.00	78.60	1	1,801	0.06%
2023/07/20	0.5	79.00	0	0.00	79.10	0.5	1,760	0.03%
2023/07/07	1	79.80	0	0.00	79.90	1	1,624	0.06%
2023/07/06	2	81.90	0	0.00	81.00	2	1,596	0.13%
2023/07/04	1	83.20	0	0.00	83.50	1	1,556	0.06%
2023/07/03	1	84.30	0	0.00	84.30	1	1,589	0.06%
2023/06/30	1	84.50	0	0.00	84.30	1	1,610	0.06%
2023/06/28	2	84.85	1	85.10	85.30	1	1,596	0.06%
2023/06/27	0	0.00	0.2	86.50	86.40	-0.2	1,574	-0.01%
2023/06/16	1	87.00	0	0.00	86.40	1	1,570	0.06%
2023/06/09	0	0.00	1	88.20	88.90	-1	1,570	-0.06%
2023/06/08	2	88.00	0	0.00	87.80	2	1,574	0.13%
2023/06/06	1	88.30	0	0.00	88.60	1	1,600	0.06%
2023/06/05	1	88.00	0	0.00	87.60	1	1,615	0.06%
2023/05/26	1	86.40	0	0.00	86.60	1	1,650	0.06%
2023/05/25	1	88.20	0	0.00	87.60	1	1,651	0.06%
2023/05/19	0	0.00	0.2	89.70	89.80	-0.2	1,694	-0.01%
2023/05/18	0	0.00	1	89.50	89.80	-1	1,698	-0.06%
2023/05/16	0	0.00	1	86.80	88.20	-1	1,563	-0.06%
2023/05/08	1	85.00	0	0.00	84.80	1	1,595	0.06%
2023/05/05	1	84.80	0	0.00	85.10	1	1,601	0.06%
2023/04/18	0	0.00	2	86.30	86.50	-2	1,968	-0.10%
2023/04/12	2	87.20	0	0.00	87.60	2	1,925	0.10%
2023/04/11	1	87.20	0	0.00	87.60	1	1,939	0.05%
2023/04/10	0	0.00	2	87.10	87.50	-2	1,944	-0.10%
2023/04/06	0	0.00	2	86.65	86.00	-2	1,926	-0.10%
2023/03/03	0.1	83.70	0	0.00	83.90	0.1	2,167	0.00%
2023/02/23	0	0.00	10	85.17	85.00	-10	2,102	-0.48%
2023/02/21	0	0.00	16	85.90	85.60	-16	2,090	-0.77%
2023/02/16	0	0.00	1	84.20	84.00	-1	2,172	-0.05%
2023/02/03	2	82.10	0	0.00	82.20	2	2,197	0.09%
2023/02/01	1	82.20	0	0.00	82.70	1	2,205	0.05%
2023/01/31	16	83.90	0	0.00	83.90	16	2,199	0.73%
2023/01/30	0	0.00	3	84.93	84.60	-3	2,191	-0.14%
2023/01/04	0	0.00	1	79.70	79.70	-1	2,248	-0.04%
2022/12/28	0	0.00	2	80.80	80.50	-2	2,340	-0.09%
2022/12/16	1	81.00	0	0.00	81.00	1	2,484	0.04%
2022/12/14	2	83.20	0	0.00	82.80	2	2,532	0.08%
2022/11/11	0	0.00	0.4	83.60	83.90	-0.4	2,531	-0.02%
2022/10/28	0	0.00	1	82.40	81.80	-1	2,544	-0.04%
2022/10/26	0	0.00	21	81.18	82.10	-21	2,527	-0.83%
2022/10/21	0	0.00	1	78.50	79.00	-1	2,421	-0.04%
2022/10/20	1	76.10	1	77.30	77.40	0	2,412	0.00%
2022/10/19	1	77.80	0	0.00	77.90	1	2,362	0.04%
2022/09/30	0	0.00	2	82.30	82.90	-2	2,506	-0.08%
2022/09/21	0.1	80.80	0	0.00	80.60	0.1	2,543	0.00%
2022/09/19	1	81.20	0	0.00	81.30	1	2,567	0.04%
2022/09/14	21	81.60	0	0.00	81.40	21	2,602	0.81%
2022/09/08	2	80.80	2	81.30	81.40	0	2,808	0.00%
2022/09/07	1.1	80.66	0	0.00	80.60	1.1	2,828	0.04%
2022/09/06	3	82.30	0	0.00	82.40	3	2,841	0.11%
2022/09/01	0.1	82.00	0	0.00	83.30	0.1	2,964	0.00%
2022/08/30	3	82.87	0	0.00	83.20	3	2,900	0.10%
2022/08/25	0	0.00	1	86.50	86.40	-1	2,844	-0.04%
2022/08/22	1.1	85.03	0	0.00	85.50	1.1	2,946	0.04%
2022/08/18	7	85.20	0	0.00	85.60	7	2,965	0.24%
2022/08/15	0	0.00	11	84.20	84.60	-11	2,949	-0.37%
2022/08/10	11	82.00	0	0.00	81.90	11	3,007	0.37%
2022/08/09	1	82.71	0	0.00	82.60	1	3,005	0.03%
2022/08/04	0.1	82.90	0	0.00	82.50	0.1	3,031	0.00%
2022/08/03	0	0.00	1	84.40	83.90	-1	3,011	-0.03%
2022/08/02	1	83.00	0	0.00	83.60	1	3,013	0.03%
2022/07/29	1	84.50	28	84.11	84.50	-27	3,045	-0.89%
2022/07/20	27	82.70	0	0.00	82.60	27	3,091	0.87%
2022/07/18	2	84.90	1	85.00	84.20	1	3,087	0.03%
2022/07/15	1	82.70	0	0.00	82.10	1	2,991	0.03%
2022/07/13	0	0.00	2	84.10	84.20	-2	2,964	-0.07%
2022/07/12	2	84.70	0	0.00	82.80	2	2,925	0.07%
2022/07/11	1	87.70	0	0.00	87.70	1	2,889	0.03%
2022/07/07	0	0.00	1	89.50	89.50	-1	2,845	-0.04%
2022/07/05	1	93.60	1	94.00	93.30	0	2,822	0.00%
2022/07/04	1	94.40	1	96.40	94.90	0	2,783	0.00%
2022/06/28	0	0.00	0	95.40	96.00	0	2,779	0.00%
2022/06/24	0	0.00	1	95.10	95.00	-1	2,768	-0.04%
2022/06/21	0	0.00	4	93.15	93.90	-4	2,668	-0.15%
2022/06/20	2	94.70	0	0.00	94.50	2	2,615	0.08%
2022/06/17	0	0.00	0.2	96.80	96.00	-0.2	2,553	-0.01%
2022/06/16	0.1	96.70	0	0.00	95.80	0.1	2,454	0.00%
2022/06/09	0	0.00	0.2	97.20	97.00	-0.2	2,524	-0.01%
2022/06/08	2	96.25	0	0.00	96.10	2	2,579	0.08%
2022/06/07	0.1	95.40	0	0.00	95.30	0.1	2,663	0.00%
2022/05/25	0	0.00	1	95.10	95.00	-1	3,072	-0.03%
2022/05/20	0	0.00	1	93.90	94.40	-1	3,149	-0.03%
2022/05/18	0	0.00	2	93.30	93.80	-2	3,117	-0.06%
2022/05/13	0	0.00	1	90.40	90.50	-1	3,159	-0.03%
2022/05/12	1	89.40	0	0.00	88.70	1	3,203	0.03%
2022/05/11	1	89.50	0	0.00	90.20	1	3,218	0.03%
2022/05/06	1	90.20	1	91.50	91.20	0	3,221	0.00%
2022/04/29	0	0.00	1	90.70	91.60	-1	3,296	-0.03%
2022/04/28	3	88.80	0	0.00	89.20	3	3,289	0.09%
2022/04/26	1	90.30	0	0.00	89.70	1	3,258	0.03%
2022/04/25	1	89.60	0	0.00	90.10	1	3,251	0.03%
2022/04/22	0	92.10	0	0.00	92.00	0	3,213	0.00%
2022/04/18	1	91.80	0	0.00	91.80	1	3,249	0.03%
2022/04/13	0	0.00	1	93.80	94.00	-1	3,269	-0.03%
2022/04/12	0.6	92.90	0	0.00	92.80	0.6	3,257	0.02%
2022/04/11	1	93.30	1	94.60	93.30	0	3,256	0.00%
2022/04/08	0	0.00	1	94.40	94.40	-1	3,228	-0.03%
2022/04/07	2	93.75	0	0.00	93.60	2	3,227	0.06%
2022/04/06	0	0.00	1	95.20	95.50	-1	3,225	-0.03%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/30	0	0.00	1	95.60	95.10	-1	3,161	-0.03%
2022/03/28	2	94.85	0	0.00	95.10	2	3,110	0.06%
2022/03/25	1.1	94.81	2	95.90	96.20	-0.9	3,117	-0.03%
2022/03/24	1	95.40	0	0.00	95.40	1	3,121	0.03%
2022/03/23	0	0.00	1	96.60	96.20	-1	3,159	-0.03%
2022/03/22	1	96.00	2	96.10	96.10	-1	3,163	-0.03%
2022/03/17	3	95.40	9	95.59	96.00	-6	3,226	-0.19%
2022/03/16	1	92.80	2	94.20	94.90	-1	3,170	-0.03%
2022/03/15	3	93.97	0	0.00	93.60	3	3,114	0.10%
2022/03/14	2	94.70	0	0.00	95.20	2	3,089	0.06%
2022/03/11	3	96.40	0	0.00	95.70	3	3,053	0.10%
2022/03/10	4	98.43	0	0.00	98.00	4	2,967	0.13%
2022/03/08	2	98.40	0	0.00	99.20	2	2,821	0.07%
2022/03/07	0	0.00	1	103.00	100.50	-1	2,755	-0.04%
2022/03/04	2	100.25	0	0.00	100.50	2	2,671	0.07%
2022/03/02	1	100.50	4.1	101.72	100.50	-3.1	2,639	-0.12%
2022/03/01	0	0.00	2	99.90	100.00	-2	2,584	-0.08%
2022/02/22	1	96.10	0	0.00	96.10	1	2,608	0.04%
2022/02/17	1	99.30	1	100.00	99.50	0	2,633	0.00%
2022/02/11	0	0.00	1.1	99.70	98.70	-1.1	2,541	-0.04%
2022/02/10	0	0.00	0.2	98.00	98.50	-0.2	2,523	-0.01%
2022/02/09	0	0.00	0.5	98.30	98.90	-0.5	2,536	-0.02%
2022/02/07	0	0.00	2	96.70	97.80	-2	2,551	-0.08%
2022/01/25	1	96.20	0	0.00	95.60	1	2,596	0.04%
2022/01/19	2	98.65	2	97.80	98.20	0	2,618	0.00%
2022/01/14	0	0.00	1	99.20	98.50	-1	2,678	-0.04%
2022/01/13	1	100.50	1	100.50	100.50	0	2,701	0.00%
2022/01/12	0	99.10	0	0.00	99.40	0	2,723	0.00%
2022/01/11	0	0.00	1	98.40	98.40	-1	2,767	-0.04%
2022/01/05	0	0.00	1	96.30	96.20	-1	2,965	-0.03%
2021/12/30	1	96.00	0	0.00	95.90	1	3,177	0.03%
2021/12/29	2	96.30	0	0.00	96.50	2	3,329	0.06%
2021/12/27	0	0.00	1	97.00	97.10	-1	3,556	-0.03%
2021/12/24	0	0.00	1	97.00	96.80	-1	3,678	-0.03%
2021/12/23	0.3	96.70	0	0.00	96.20	0.3	3,807	0.01%
2021/12/22	9.2	95.04	0	0.00	95.00	9.2	4,196	0.22%
2021/12/21	6.5	94.84	0	0.00	95.00	6.5	4,273	0.15%
2021/11/29	2	95.50	0	0.00	97.20	2	4,255	0.05%
2021/11/22	3	97.03	0	0.00	97.00	3	4,313	0.07%
2021/11/18	1	99.50	0	0.00	100.50	1	4,262	0.02%
2021/11/09	2	101.00	0	0.00	101.50	2	4,332	0.05%
2021/11/04	1	101.00	1	101.00	101.50	0	4,295	0.00%
2021/11/02	0	0.00	2	102.00	102.50	-2	4,322	-0.05%
2021/11/01	0	0.00	1	101.00	101.50	-1	4,306	-0.02%
2021/10/29	2	100.50	0	0.00	100.00	2	4,311	0.05%
2021/10/28	1	103.00	1	103.00	102.00	0	4,335	0.00%
2021/10/19	1	104.50	0	0.00	104.50	1	4,570	0.02%
2021/10/18	0	0.00	0.5	104.00	105.00	-0.5	4,542	-0.01%
2021/10/15	1	103.00	1	102.50	103.00	0	4,535	0.00%
2021/10/14	1	101.50	0	0.00	101.00	1	4,520	0.02%
2021/10/13	0.1	103.00	5	104.20	103.00	-4.9	4,517	-0.11%
2021/10/12	0	0.00	1	102.00	102.00	-1	4,479	-0.02%
2021/10/07	4	100.75	6	101.17	102.00	-2	4,387	-0.05%
2021/10/06	15	99.92	12	100.67	101.50	3	4,290	0.07%
2021/10/05	0	0.00	1	100.00	98.90	-1	4,158	-0.02%
2021/10/04	1	98.00	1	97.40	97.40	0	3,976	0.00%
2021/10/01	2	97.00	0	0.00	96.80	2	3,945	0.05%
2021/09/30	4	99.58	1	100.50	99.20	3	3,847	0.08%
2021/09/29	12.5	104.60	25	103.44	102.00	-12.5	3,739	-0.33%
2021/09/28	6	97.70	0	0.00	99.70	6	3,451	0.17%
2021/09/15	1	97.60	0	0.00	97.30	1	3,209	0.03%
2021/09/09	0.3	96.00	0	0.00	96.00	0.3	3,357	0.01%
2021/09/03	1	97.40	5	97.70	97.70	-4	3,414	-0.12%
2021/08/27	0	0.00	0.3	96.00	96.30	-0.3	3,493	-0.01%
2021/08/19	2	91.15	0	0.00	91.10	2	3,544	0.06%
2021/08/17	0	0.00	21	95.46	95.30	-21	3,439	-0.61%
2021/08/16	0	0.00	35	95.39	95.50	-35	3,426	-1.02%
2021/08/05	29	97.21	0	0.00	97.00	29	3,675	0.79%
2021/08/04	7	97.23	0	0.00	97.50	7	3,804	0.18%
2021/08/03	2.5	98.36	0	0.00	97.90	2.5	3,930	0.06%
2021/08/02	10	98.00	0	0.00	99.70	10	3,924	0.25%
2021/07/30	6	97.62	0	0.00	97.30	6	3,976	0.15%
2021/07/29	1	98.00	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	96.80	0	0.00	98.50	1	4,132	0.02%
2021/07/27	10	97.82	2	99.60	98.30	8	4,215	0.19%
2021/07/26	4	98.30	0	0.00	97.80	4	4,192	0.10%
2021/07/23	6	102.17	1	100.50	100.50	5	4,119	0.12%
2021/07/20	10	100.50	0	0.00	100.00	10	4,053	0.25%
2021/07/19	1	101.50	1.1	101.50	102.00	-0.1	4,079	0.00%
2021/07/13	0.5	106.50	0	0.00	106.50	0.5	4,297	0.01%
2021/07/12	1	106.50	0	0.00	107.00	1	4,329	0.02%
2021/07/08	2	109.00	0	0.00	109.00	2	4,401	0.05%
2021/07/05	0	0.00	3.5	114.71	115.50	-3.5	4,516	-0.08%
2021/07/02	0	0.00	1	110.00	110.00	-1	4,449	-0.02%
2021/07/01	0	0.00	21	105.55	106.00	-21	4,381	-0.48%
2021/06/29	0	0.00	5	106.00	108.00	-5	4,431	-0.11%
2021/06/23	5	109.00	1	109.00	110.00	4	4,574	0.09%
2021/06/18	1	107.00	3	104.00	104.50	-2	4,556	-0.04%
2021/06/15	2	109.00	0	0.00	108.50	2	4,591	0.04%
2021/06/08	1	107.50	15	107.27	107.50	-14	4,635	-0.30%
2021/06/07	0	0.00	1	107.00	106.50	-1	4,638	-0.02%
2021/06/04	0	0.00	2.6	106.98	106.50	-2.6	4,627	-0.06%
2021/06/03	0	0.00	4	108.38	106.00	-4	4,634	-0.09%
2021/06/02	0	0.00	1	105.00	106.00	-1	4,655	-0.02%
2021/05/14	0	0.00	0.5	97.50	96.70	-0.5	5,492	-0.01%
2021/05/12	3.5	96.46	0	0.00	97.70	3.5	5,353	0.07%
2021/05/10	0	0.00	1.5	106.67	107.50	-1.5	5,101	-0.03%
2021/05/06	0	0.00	5	107.30	108.50	-5	5,110	-0.10%
2021/05/05	0	0.00	1	104.00	104.00	-1	4,912	-0.02%
2021/05/04	0	0.00	1	104.50	101.00	-1	4,927	-0.02%
2021/05/03	0.2	102.00	0	0.00	102.00	0.2	4,778	0.00%
2021/04/29	0.3	103.00	0	0.00	103.50	0.3	4,790	0.01%
2021/04/26	0	0.00	3	102.50	102.50	-3	4,836	-0.06%
2021/04/23	4.5	100.89	3	102.33	102.50	1.5	4,841	0.03%
2021/04/22	1	99.10	4	100.75	101.00	-3	4,853	-0.06%
2021/04/21	2.5	100.00	0	0.00	99.00	2.5	4,784	0.05%
2021/04/19	0	0.00	2.5	102.30	103.00	-2.5	4,728	-0.05%
2021/04/15	2	101.50	1	101.00	101.50	1	4,770	0.02%
2021/04/14	1	99.60	0	0.00	99.20	1	4,746	0.02%
2021/04/13	0	0.00	10	100.67	100.00	-10	4,773	-0.21%
2021/04/12	1.5	97.07	1	97.60	98.20	0.5	4,721	0.01%
2021/04/09	1	97.50	2.5	98.10	98.00	-1.5	4,717	-0.03%
2021/04/08	0	0.00	3	98.23	98.20	-3	4,801	-0.06%
2021/04/07	0.5	97.70	1	98.00	98.00	-0.5	4,883	-0.01%
2021/04/01	1	96.60	0	0.00	96.70	1	4,850	0.02%
2021/03/30	1	96.40	0	0.00	96.60	1	4,785	0.02%
2021/03/29	3	97.60	0	0.00	96.60	3	4,749	0.06%
2021/03/26	1	96.80	0	0.00	96.80	1	4,737	0.02%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/19	4	96.13	1	94.90	95.80	3	4,833	0.06%
2021/03/18	1	98.10	1	99.70	98.20	0	4,728	0.00%
2021/03/17	4	98.90	0	0.00	98.20	4	4,719	0.08%
2021/03/16	1	99.30	2	99.90	100.50	-1	4,676	-0.02%
2021/03/15	1	100.00	0	0.00	100.50	1	4,695	0.02%
2021/03/12	1	101.00	1	100.50	101.50	0	4,724	0.00%
2021/03/11	1	103.00	4	103.00	103.00	-3	4,729	-0.06%
2021/03/10	1	101.00	0	0.00	101.50	1	4,754	0.02%
2021/03/09	1.5	102.00	0	0.00	101.50	1.5	4,752	0.03%
2021/03/08	0	0.00	12	102.42	102.50	-12	4,739	-0.25%
2021/03/05	1	99.10	2	100.25	99.00	-1	4,688	-0.02%
2021/03/04	3	99.03	1	100.50	99.80	2	4,785	0.04%
2021/03/03	1	98.20	2	100.15	100.00	-1	4,698	-0.02%
2021/02/26	1	99.40	0	0.00	100.00	1	4,582	0.02%
2021/02/25	0	0.00	11	102.95	102.50	-11	4,480	-0.25%
2021/02/24	1	100.00	4	100.88	100.50	-3	4,501	-0.07%
2021/02/23	0	0.00	3	102.33	103.00	-3	4,467	-0.07%
2021/02/22	0	0.00	3	98.57	98.20	-3	4,384	-0.07%
2021/02/19	1.5	96.90	0	0.00	97.00	1.5	4,437	0.03%
2021/02/18	4	96.90	3	96.63	96.60	1	4,452	0.02%
2021/02/17	4	94.80	3	95.50	95.80	1	4,480	0.02%
2021/02/04	1	91.20	1	91.20	91.20	0	4,439	0.00%
2021/02/03	0.5	91.80	0	0.00	91.70	0.5	4,752	0.01%
2021/02/02	0	0.00	1	90.10	91.40	-1	4,936	-0.02%
2021/02/01	0	0.00	10	89.05	90.00	-10	4,908	-0.20%
2021/01/29	2	90.00	1	89.30	89.10	1	4,882	0.02%
2021/01/28	1	91.70	1.6	92.74	91.40	-0.6	4,781	-0.01%
2021/01/25	1	94.10	0	0.00	95.90	1	4,705	0.02%
2021/01/22	1	94.60	5	95.00	94.50	-4	4,746	-0.08%
2021/01/20	1	96.50	0	0.00	95.20	1	4,716	0.02%
2021/01/19	0	0.00	6	98.00	99.20	-6	4,621	-0.13%
2021/01/18	1	96.80	0	0.00	98.00	1	4,596	0.02%
2021/01/15	8	99.60	0	0.00	99.10	8	4,561	0.18%
2021/01/13	3	102.00	1	102.00	102.00	2	4,549	0.04%
2021/01/12	6	100.50	15	100.67	101.00	-9	4,493	-0.20%
2021/01/11	10	102.50	0	0.00	102.00	10	4,454	0.22%
2021/01/07	3	100.17	2	100.25	100.00	1	4,316	0.02%
2021/01/06	0	0.00	3	99.83	99.50	-3	4,293	-0.07%
2021/01/05	1	98.30	1	98.50	99.20	0	4,211	0.00%
2021/01/04	0	0.00	2	99.65	100.00	-2	4,175	-0.05%
2020/12/31	0	0.00	10	100.09	99.80	-10	4,124	-0.24%
2020/12/30	13	96.85	4	97.60	98.50	9	4,049	0.22%
2020/12/29	0	0.00	5	95.00	95.40	-5	3,967	-0.13%
2020/12/28	0	0.00	2	94.80	95.40	-2	3,990	-0.05%
2020/12/22	5	94.60	1	94.70	93.50	4	3,957	0.10%
2020/12/17	0	0.00	25	94.50	94.00	-25	4,005	-0.62%
2020/12/16	20	94.28	0	0.00	94.70	20	4,000	0.50%
2020/12/15	2	93.70	20.5	93.88	93.00	-18.5	3,999	-0.46%
2020/12/14	15.5	94.44	2	94.45	94.50	13.5	3,980	0.34%
2020/12/11	20	94.10	6	93.98	94.40	14	3,975	0.35%
2020/12/10	0	0.00	1	94.00	93.20	-1	3,936	-0.03%
2020/12/09	1	94.30	1	94.70	94.30	0	3,919	0.00%
2020/12/08	2	92.55	0	0.00	92.90	2	3,882	0.05%
2020/12/07	1.5	93.83	0	0.00	93.90	1.5	3,852	0.04%
2020/12/04	0	0.00	1.5	94.70	94.90	-1.5	3,821	-0.04%
2020/12/02	0	0.00	1	92.20	92.90	-1	3,740	-0.03%
2020/12/01	2	90.80	0	0.00	92.70	2	3,733	0.05%
2020/11/30	6	94.38	0	0.00	90.50	6	3,718	0.16%
2020/11/27	0.5	94.30	0	0.00	94.50	0.5	3,575	0.01%
2020/11/26	1.5	95.80	2	95.60	95.60	-0.5	3,579	-0.01%
2020/11/25	0	0.00	2	96.30	95.20	-2	3,579	-0.06%
2020/11/24	0	0.00	2	95.75	94.80	-2	3,530	-0.06%
2020/11/23	0	0.00	1	96.50	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	1	93.90	93.90	-1	3,367	-0.03%
2020/11/19	0	0.00	2	93.70	94.00	-2	3,345	-0.06%
2020/11/18	0	0.00	1	92.50	93.30	-1	3,297	-0.03%
2020/11/17	1	92.20	2	92.40	92.50	-1	3,214	-0.03%
2020/11/16	0	0.00	1	92.10	92.20	-1	3,162	-0.03%
2020/11/13	2	91.90	0	0.00	92.20	2	3,104	0.06%
2020/11/12	1	90.30	0	0.00	92.20	1	3,047	0.03%
2020/11/11	3	90.50	18	89.28	92.20	-15	2,894	-0.52%
2020/11/10	0	0.00	1	85.60	86.00	-1	2,579	-0.04%
2020/11/03	1	79.10	1	80.10	80.10	0	2,451	0.00%
2020/11/02	1	78.70	0	0.00	79.10	1	2,458	0.04%
2020/10/30	2	78.80	0	0.00	78.60	2	2,448	0.08%
2020/10/14	0	0.00	2	81.50	81.60	-2	2,621	-0.08%
2020/10/13	1	81.20	0	0.00	82.00	1	2,621	0.04%
2020/09/25	2	79.10	0	0.00	80.10	2	2,849	0.07%
2020/09/24	1	79.50	0	0.00	79.40	1	2,845	0.04%
2020/09/22	1	82.70	0	0.00	82.00	1	2,745	0.04%
2020/09/07	0.1	82.00	0	0.00	81.60	0.1	3,179	0.00%
2020/08/28	0	0.00	0.1	83.30	83.20	-0.1	3,461	0.00%
2020/08/20	1	83.80	0	0.00	81.60	1	3,965	0.03%
2020/08/19	1.1	84.49	0	0.00	83.80	1.1	3,964	0.03%
2020/08/11	1	84.30	0	0.00	83.70	1	4,415	0.02%
2020/08/10	0	0.00	1	83.30	84.20	-1	4,464	-0.02%
2020/08/06	0	0.00	2	82.30	82.70	-2	4,526	-0.04%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/03	2	80.30	0.1	80.60	80.00	2	4,767	0.04%
2020/07/29	1	81.70	0	0.00	82.00	1	4,916	0.02%
2020/07/28	5	82.70	0	0.00	82.10	5	4,944	0.10%
2020/07/23	0	0.00	4	85.50	85.20	-4	5,099	-0.08%
2020/07/22	0	0.00	1	86.30	87.00	-1	5,144	-0.02%
2020/07/17	0	0.00	1	86.20	86.10	-1	5,189	-0.02%
2020/07/15	1	84.00	1	83.10	84.30	0	5,233	0.00%
2020/07/14	13.1	85.57	0	0.00	85.10	13.1	5,164	0.25%
2020/07/10	6	86.80	0	0.00	86.70	6	5,175	0.12%
2020/07/09	4	88.20	0	0.00	88.20	4	5,182	0.08%
2020/07/06	0	0.00	1	89.50	89.60	-1	5,209	-0.02%
2020/07/03	0	89.40	0	0.00	88.90	0	5,218	0.00%
2020/06/29	1	88.00	1	88.00	88.20	0	5,446	0.00%
2020/06/19	1	88.20	0	0.00	88.10	1	5,508	0.02%
2020/06/18	1	88.20	0	0.00	88.50	1	5,488	0.02%
2020/06/17	1	88.00	2	88.55	89.20	-1	5,502	-0.02%
2020/06/16	1	90.50	0	0.00	90.80	1	5,523	0.02%
2020/06/15	1	90.60	0	0.00	90.00	1	5,539	0.02%
2020/06/12	1	90.70	3	90.63	91.00	-2	5,590	-0.04%
2020/06/11	1	94.10	2	92.90	93.00	-1	5,589	-0.02%
2020/06/09	0	0.00	1	95.10	96.00	-1	5,715	-0.02%
2020/06/08	1	95.50	1	95.50	95.00	0	5,742	0.00%
2020/06/05	0	0.00	2	93.75	94.30	-2	5,746	-0.03%
2020/06/04	1	94.30	1	94.00	93.50	0	5,756	0.00%
2020/06/03	2	92.00	5	92.88	93.50	-3	5,836	-0.05%
2020/06/02	1	90.10	1	90.50	90.30	0	5,725	0.00%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/29	0	0.00	1	87.30	87.70	-1	5,668	-0.02%
2020/05/25	1	89.00	1	88.70	89.00	0	5,519	0.00%
2020/05/22	1	90.30	3	90.30	90.00	-2	5,473	-0.04%
2020/05/21	2	91.70	0	0.00	92.00	2	5,423	0.04%
2020/05/20	1	91.10	0	0.00	91.00	1	5,376	0.02%
2020/05/19	1	93.90	3	93.27	92.10	-2	5,330	-0.04%
2020/05/18	0	0.00	2	88.40	89.30	-2	5,156	-0.04%
2020/05/15	1	86.50	1	87.40	86.40	0	5,048	0.00%
2020/05/14	1	86.50	1	86.10	86.70	0	4,980	0.00%
2020/05/13	2	86.10	2	86.40	87.60	0	4,926	0.00%
2020/05/12	1	86.90	0	0.00	86.50	1	4,915	0.02%
2020/05/11	0	0.00	1	89.10	88.90	-1	4,855	-0.02%
2020/05/08	0	0.00	2	87.40	88.30	-2	4,817	-0.04%
2020/05/07	1	84.70	0	0.00	84.40	1	4,702	0.02%
2020/05/06	4	85.03	0	0.00	85.00	4	4,632	0.09%
2020/05/05	2	86.60	0	0.00	86.00	2	4,607	0.04%
2020/05/04	1	86.20	2	86.05	86.40	-1	4,591	-0.02%
2020/04/30	4	87.75	2.2	89.38	89.70	1.8	4,527	0.04%
2020/04/29	2	82.70	0	0.00	83.70	2	4,467	0.04%
2020/04/23	10	81.00	1	80.80	80.80	9	4,434	0.20%
2020/04/21	1	80.30	0	0.00	79.50	1	4,444	0.02%
2020/04/17	0	0.00	2	82.80	82.60	-2	4,426	-0.05%
2020/04/15	4	81.95	0	0.00	82.90	4	4,404	0.09%
2020/04/13	0	0.00	3	81.40	81.10	-3	4,477	-0.07%
2020/04/10	1	82.10	0	0.00	82.30	1	4,597	0.02%
2020/04/08	0	0.00	1	81.30	82.30	-1	4,665	-0.02%
2020/04/07	2	80.25	0	0.00	81.50	2	4,617	0.04%
2020/04/06	2	80.70	3	80.10	80.40	-1	4,580	-0.02%
2020/04/01	1	78.10	1	78.00	78.00	0	4,506	0.00%
2020/03/30	1	77.10	2	78.55	80.60	-1	4,387	-0.02%
2020/03/26	0	0.00	1	79.50	79.70	-1	4,298	-0.02%
2020/03/23	2	70.10	1	72.10	71.70	1	4,224	0.02%
2020/03/20	0	0.00	1	71.20	71.50	-1	4,210	-0.02%
2020/03/19	1	67.30	0	0.00	67.30	1	4,136	0.02%
2020/03/18	1	68.30	0	0.00	68.20	1	4,051	0.02%
2020/03/17	1	68.30	0	0.00	69.40	1	3,971	0.03%
2020/03/16	2	70.25	1	70.00	70.00	1	3,891	0.03%
2020/03/13	1	70.10	0	0.00	72.90	1	3,781	0.03%
2020/03/11	4	81.00	0	0.00	80.70	4	3,532	0.11%
2020/03/10	1	81.60	4	80.90	81.60	-3	3,480	-0.09%
2020/03/09	3.1	83.82	0	0.00	82.90	3.1	3,412	0.09%
2020/03/04	0	0.00	1	87.60	88.10	-1	3,284	-0.03%
2020/02/27	3.1	86.28	10	86.30	86.10	-6.9	3,367	-0.20%
2020/02/26	2	86.80	0	0.00	87.00	2	3,329	0.06%
2020/02/25	0	0.00	1	87.40	87.60	-1	3,314	-0.03%
2020/02/24	1	88.40	1	88.00	88.00	0	3,326	0.00%
2020/02/21	2	89.30	0	0.00	89.00	2	3,327	0.06%
2020/02/20	1	89.60	0	0.00	89.60	1	3,329	0.03%
2020/02/12	0	0.00	1	90.00	90.10	-1	3,376	-0.03%
2020/02/11	12	89.48	1	89.00	88.80	11	3,354	0.33%
2020/02/10	1	89.60	0	0.00	89.50	1	3,313	0.03%
2020/02/04	1	87.10	1	88.10	88.00	0	3,243	0.00%
2020/02/03	1	87.20	0	0.00	87.50	1	3,234	0.03%
2020/01/30	3	90.50	0	0.00	89.90	3	3,089	0.10%
2020/01/16	2	96.00	0	0.00	95.70	2	2,995	0.07%
2020/01/15	3	96.03	0	0.00	96.00	3	2,991	0.10%
2020/01/14	1	96.80	0	0.00	96.80	1	2,938	0.03%
2020/01/09	1	99.40	0	0.00	98.10	1	2,877	0.03%
2020/01/08	2	100.25	0	0.00	99.80	2	2,869	0.07%
2020/01/07	5	99.92	0	0.00	100.00	5	2,791	0.18%
2020/01/06	0	0.00	6	103.08	102.00	-6	2,759	-0.22%
2019/12/24	0	0.00	1	98.80	98.20	-1	2,586	-0.04%
2019/12/23	0	0.00	2	98.30	98.50	-2	2,590	-0.08%
2019/12/20	1	98.20	2	98.10	97.70	-1	2,598	-0.04%
2019/12/17	1	97.40	0	0.00	98.00	1	2,548	0.04%
2019/12/16	0	0.00	1	96.83	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	1	96.30	96.00	-1	2,614	-0.04%
2019/12/09	0	0.00	1	95.50	95.40	-1	2,910	-0.03%
2019/12/06	2	95.50	0	0.00	95.80	2	2,917	0.07%
2019/12/04	2	95.25	0	0.00	95.60	2	2,905	0.07%
2019/11/29	2	97.00	0	0.00	96.00	2	2,884	0.07%
2019/11/28	0	0.00	1	96.70	97.00	-1	2,849	-0.04%
2019/11/22	0.5	97.00	0	0.00	97.00	0.5	2,743	0.02%
2019/11/11	1	97.20	0	0.00	96.90	1	2,891	0.03%
2019/11/08	1	98.20	2	98.60	98.60	-1	2,888	-0.03%
2019/11/05	0	0.00	1	98.90	98.90	-1	2,932	-0.03%
2019/10/30	1	97.80	2	98.40	98.40	-1	2,926	-0.03%
2019/10/25	0	0.00	1	97.00	97.40	-1	2,904	-0.03%
2019/10/24	0	0.00	1	97.20	97.60	-1	2,888	-0.03%
2019/10/23	1	97.00	0	0.00	96.90	1	2,880	0.03%
2019/10/17	1	97.20	0	0.00	97.30	1	2,855	0.04%
2019/10/16	0	0.00	1	98.70	98.00	-1	2,836	-0.04%
2019/10/15	1	96.60	0	0.00	97.20	1	2,825	0.04%
2019/10/14	1	97.20	0	0.00	97.50	1	2,818	0.04%
2019/10/08	1	98.20	0	0.00	97.40	1	2,783	0.04%
2019/09/20	1	99.60	0	0.00	101.00	1	2,789	0.04%
2019/09/19	3	99.83	0	0.00	99.70	3	2,744	0.11%
2019/09/18	5	101.40	1	102.00	101.50	4	2,754	0.15%
2019/09/16	5.5	102.64	16	104.41	104.00	-10.5	2,643	-0.40%
2019/09/11	0	0.00	1	96.40	96.50	-1	2,603	-0.04%
2019/09/05	0	0.00	2	97.80	97.50	-2	2,629	-0.08%
2019/09/04	1	95.90	0	0.00	96.80	1	2,628	0.04%
2019/09/03	1	96.60	0	0.00	96.10	1	2,612	0.04%
2019/08/27	1	95.10	0	0.00	95.50	1	2,609	0.04%
2019/08/26	1	95.70	0	0.00	95.20	1	2,589	0.04%
2019/08/22	8	97.68	0	0.00	97.80	8	2,575	0.31%
2019/08/20	2	97.60	0	0.00	97.80	2	2,605	0.08%
2019/08/14	1	100.00	0	0.00	99.00	1	2,536	0.04%
2019/07/16	1	107.50	0	0.00	107.50	1	2,723	0.04%
2019/07/09	0	0.00	0	107.50	107.50	0	2,728	0.00%
2019/07/08	1	106.50	0	0.00	106.50	1	2,730	0.04%
2019/06/19	2	116.50	0	0.00	118.50	2	2,487	0.08%
2019/06/18	2	116.50	0	0.00	116.50	2	2,378	0.08%
2019/06/12	0	0.00	1	114.00	114.50	-1	2,378	-0.04%
2019/06/11	0	0.00	1	115.00	115.00	-1	2,419	-0.04%
2019/06/10	0	0.00	1	115.50	116.00	-1	2,420	-0.04%
2019/06/03	0	0.00	3	115.50	116.00	-3	2,420	-0.12%
2019/05/27	0	0.00	1	116.00	116.00	-1	2,357	-0.04%
2019/05/20	0	0.00	2	114.25	114.50	-2	2,352	-0.09%
2019/05/15	1	108.00	0	0.00	109.00	1	2,415	0.04%
2019/05/10	2	108.00	0	0.00	106.50	2	2,396	0.08%
2019/05/09	3	107.50	0	0.00	107.00	3	2,377	0.13%
2019/05/08	4	111.00	0	0.00	110.50	4	2,322	0.17%
2019/05/02	0	0.00	10	115.50	115.00	-10	2,301	-0.43%
2019/04/29	0	0.00	1	114.50	115.00	-1	2,315	-0.04%
2019/04/26	2	114.00	6	114.00	115.00	-4	2,322	-0.17%
2019/04/24	6	116.00	0	0.00	115.00	6	2,347	0.26%
2019/04/23	1	114.50	0	0.00	115.50	1	2,343	0.04%
2019/04/18	2	114.25	0	0.00	114.50	2	2,413	0.08%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/04/02	1	113.50	0	0.00	113.50	1	2,581	0.04%
2019/03/18	0	0.00	1	115.50	116.50	-1	2,611	-0.04%
2019/03/15	1	112.50	1	116.00	116.00	0	2,614	0.00%
2019/03/14	1	113.00	0	0.00	112.00	1	2,539	0.04%
2019/03/06	0	0.00	2	117.49	117.50	-2	2,718	-0.07%
2019/03/04	1	116.00	0	0.00	116.50	1	2,761	0.04%
2019/02/26	0	0.00	1	117.00	117.00	-1	2,756	-0.04%
2019/02/18	10	115.50	0	0.00	115.50	10	2,783	0.36%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/01/29	1	107.50	0	0.00	108.50	1	2,715	0.04%
2019/01/25	0	0.00	1	109.50	108.50	-1	2,724	-0.04%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/09	0	0.00	4	112.00	114.00	-4	2,909	-0.14%
2019/01/02	2	104.50	0	0.00	103.00	2	3,032	0.07%
2018/12/27	0	0.00	3	108.33	109.50	-3	3,187	-0.09%
2018/12/25	3	101.00	0	0.00	103.00	3	3,418	0.09%
2018/12/22	2	108.00	0	0.00	107.50	2	3,444	0.06%
2018/12/21	1	108.50	0	0.00	109.00	1	3,505	0.03%
2018/12/11	0	0.00	1	112.50	112.00	-1	3,783	-0.03%
2018/12/07	0	0.00	20	113.00	113.00	-20	3,871	-0.52%
2018/12/05	20	112.00	0	0.00	113.00	20	3,853	0.52%
2018/12/03	0	0.00	20	114.50	115.50	-20	3,826	-0.52%
2018/11/30	20	112.50	0	0.00	111.50	20	3,797	0.53%
2018/11/16	0	0.00	1	112.00	112.00	-1	3,581	-0.03%
2018/11/14	2	109.00	0	0.00	111.00	2	3,512	0.06%
2018/11/13	1	113.50	0	0.00	113.00	1	3,452	0.03%
2018/11/09	1	117.50	0	0.00	117.00	1	3,383	0.03%
2018/10/29	2	118.50	0	0.00	118.50	2	3,210	0.06%
2018/10/26	2	118.00	0	0.00	118.50	2	3,211	0.06%
2018/10/18	0	0.00	1	122.50	123.00	-1	3,075	-0.03%
2018/10/17	1	125.00	0	0.00	123.00	1	3,036	0.03%
2018/10/15	2	124.50	0	0.00	123.00	2	2,931	0.07%
2018/10/11	1	124.00	0	0.00	126.50	1	2,835	0.04%
2018/10/08	2	132.50	0	0.00	133.00	2	2,635	0.08%
2018/10/03	4	140.00	0	0.00	140.00	4	2,312	0.17%
2018/09/26	0	0.00	1	144.00	146.00	-1	2,139	-0.05%
2018/09/25	1	143.00	0	0.00	142.00	1	2,200	0.05%
2018/09/17	0	0.00	1	129.50	129.50	-1	2,093	-0.05%
2018/09/13	0	0.00	1	128.50	133.00	-1	2,069	-0.05%
2018/09/06	0	0.00	1	123.00	124.00	-1	2,064	-0.05%
2018/08/20	0	0.00	2	123.00	123.50	-2	2,406	-0.08%
2018/08/13	0	0.00	20	119.50	119.50	-20	2,461	-0.81%
2018/08/06	0	0.00	1	120.50	121.50	-1	2,631	-0.04%
2018/07/02	1	122.00	0	0.00	121.00	1	2,662	0.04%
2018/06/27	10	120.50	0	0.00	121.00	10	2,532	0.39%
2018/06/07	10	123.50	0	0.00	124.50	10	3,037	0.33%
2018/05/28	2	121.00	0	0.00	121.00	2	2,734	0.07%
2018/05/10	0	0.00	3	125.50	123.00	-3	3,071	-0.10%
2018/05/08	1	121.00	0	0.00	121.50	1	3,059	0.03%
2018/04/26	0	0.00	1	119.00	119.00	-1	3,191	-0.03%
2018/04/17	0	0.00	2	117.50	117.50	-2	3,346	-0.06%
2018/04/13	5	119.20	0	0.00	120.50	5	3,472	0.14%
2018/04/11	0	0.00	7	117.64	119.50	-7	3,550	-0.20%
2018/03/23	1	116.50	0	0.00	117.50	1	3,725	0.03%
2018/03/16	0	0.00	0	116.50	116.00	0	3,357	0.00%
2018/02/07	0	0.00	2	118.50	116.00	-2	3,197	-0.06%
2018/02/06	3	113.00	0	0.00	113.00	3	3,076	0.10%
2018/02/02	1	121.00	0	0.00	120.50	1	2,921	0.03%
2018/01/30	4	125.00	0	0.00	124.00	4	2,865	0.14%
2018/01/23	1	122.00	0	0.00	122.50	1	2,749	0.04%
2018/01/22	1	119.00	0	0.00	120.50	1	2,718	0.04%
2018/01/17	0	0.00	1	124.00	120.00	-1	2,637	-0.04%
2018/01/10	6	120.67	0	0.00	120.00	6	2,645	0.23%
2018/01/08	0	0.00	1	122.00	122.00	-1	2,523	-0.04%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析