網家 (8044)-統一-新台中券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
51.6
漲跌
▲1.2
漲幅
+2.38%
成交量
8,065張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11.1	52.70	10	52.77	51.60	1.1	3,452	0.03%
2024/11/21	16	49.36	12	49.50	50.40	4	3,320	0.12%
2024/11/20	7	52.57	74	51.62	50.50	-67	3,204	-2.09%
2024/11/19	122	53.56	20	51.63	52.90	102	3,029	3.37%	大買/鉅額交易
2024/11/18	192	56.50	218	51.57	49.95	-26	2,823	-0.92%	大買/大賣/
2024/11/15	4	53.98	6	53.25	55.50	-2	2,234	-0.09%
2024/11/14	8	50.78	24	51.22	50.50	-16	2,131	-0.75%
2024/11/13	6	55.03	4	54.48	54.30	2	2,053	0.10%
2024/11/12	7	54.97	8	54.99	54.10	-1	2,009	-0.05%
2024/11/11	5	57.66	7	57.47	56.20	-2	1,950	-0.10%
2024/11/08	28	59.49	13	59.68	58.90	15	1,897	0.79%
2024/11/07	7	59.51	4	58.85	59.30	3	1,804	0.17%
2024/11/06	9	56.30	10	55.78	56.30	-1	1,683	-0.06%
2024/11/05	4	50.15	5	49.83	51.20	-1	1,593	-0.06%
2024/11/04	8	48.53	6	48.75	49.25	2	1,525	0.13%
2024/11/01	2	47.15	0	0.00	48.35	2	1,504	0.13%
2024/10/30	18	47.75	20.1	48.35	48.55	-2.1	1,432	-0.15%
2024/10/29	1	45.35	8.2	46.16	46.35	-7.2	556	-1.29%
2024/10/28	0	0.00	1	42.15	42.15	-1	336	-0.30%
2024/10/17	0	0.00	1	31.20	31.20	-1	283	-0.35%
2024/09/27	1	30.20	0	0.00	30.20	1	325	0.31%
2024/09/24	1	29.75	1	29.80	29.80	0	335	0.00%
2024/09/11	0	0.00	1	29.60	29.55	-1	386	-0.26%
2024/09/10	1	29.20	0	0.00	29.35	1	388	0.26%
2024/07/15	2	33.95	0	0.00	33.65	2	776	0.26%
2024/06/19	0	0.00	2	33.00	33.00	-2	839	-0.24%
2024/05/22	0	0.00	2	36.10	36.15	-2	1,044	-0.19%
2024/05/21	1	35.65	0	0.00	35.30	1	1,020	0.10%
2024/05/17	3	35.92	2	36.05	36.35	1	982	0.10%
2024/05/16	0	0.00	1	33.05	33.05	-1	920	-0.11%
2024/04/29	1	31.70	0	0.00	31.10	1	931	0.11%
2024/04/22	5	29.40	0	0.00	29.20	5	910	0.55%
2024/04/10	0	0.00	1	32.55	32.70	-1	844	-0.12%
2024/04/01	0	0.00	90	33.30	33.95	-90	804	-11.19%
2024/03/28	1	33.10	1	33.35	34.00	0	785	0.00%
2024/03/20	3	33.85	0	0.00	34.00	3	778	0.39%
2024/03/14	0	0.00	0.6	34.70	34.60	-0.6	810	-0.07%
2024/03/11	5	35.94	0	0.00	35.65	5	804	0.62%
2024/03/08	0	0.00	5	35.25	35.30	-5	810	-0.62%
2024/02/27	0	0.00	10	37.60	38.00	-10	761	-1.31%
2024/01/31	0	0.00	1	44.60	44.75	-1	739	-0.14%
2024/01/24	0	0.00	0.1	43.35	42.90	-0.1	873	-0.01%
2024/01/19	0.1	39.75	0	0.00	39.75	0.1	949	0.01%
2024/01/15	2	41.33	0	0.00	40.50	2	1,082	0.18%
2023/12/22	2	44.20	0	0.00	44.50	2	1,105	0.18%
2023/12/11	2	47.70	0	0.00	46.20	2	1,085	0.18%
2023/12/04	0	0.00	1	45.80	45.40	-1	1,026	-0.10%
2023/12/01	1	44.55	0	0.00	44.80	1	1,020	0.10%
2023/11/30	1	44.25	0	0.00	44.35	1	1,024	0.10%
2023/11/08	1	46.50	0	0.00	47.20	1	1,040	0.10%
2023/11/07	3	48.28	2	48.38	47.10	1	1,028	0.10%
2023/11/06	1	47.65	1	47.80	47.65	0	990	0.00%
2023/11/03	1	47.55	0	0.00	46.90	1	971	0.10%
2023/11/02	0	0.00	1	47.65	47.65	-1	959	-0.10%
2023/11/01	0	0.00	3	46.97	47.65	-3	930	-0.32%
2023/10/31	2	45.05	0	0.00	44.50	2	889	0.22%
2023/10/27	1	47.00	2	47.83	47.50	-1	885	-0.11%
2023/10/26	2	47.63	1	48.46	46.50	1	834	0.12%
2023/10/25	0	0.00	8	46.43	47.50	-8	776	-1.03%
2023/10/24	2	42.48	0	0.00	43.55	2	706	0.28%
2023/10/20	2	41.05	0	0.00	41.50	2	707	0.28%
2023/10/19	7	41.41	0	0.00	41.40	7	708	0.99%
2023/10/16	1	44.00	0	0.00	43.20	1	731	0.14%
2023/10/13	0	0.00	3	44.70	44.15	-3	729	-0.41%
2023/10/12	1	43.80	3	44.87	43.80	-2	723	-0.28%
2023/10/11	0	0.00	2	43.40	43.60	-2	718	-0.28%
2023/10/06	0	0.00	1	43.75	44.10	-1	719	-0.14%
2023/10/04	1	41.00	0	0.00	41.80	1	737	0.14%
2023/10/03	1	41.85	0	0.00	41.50	1	745	0.13%
2023/09/20	2	43.05	0	0.00	43.10	2	773	0.26%
2023/09/19	3	43.13	4	44.10	43.10	-1	772	-0.13%
2023/09/15	0	0.00	2	45.30	44.10	-2	768	-0.26%
2023/09/14	0	44.50	0	0.00	44.40	0	763	0.00%
2023/09/13	0	0.00	0.5	42.94	43.80	-0.5	753	-0.07%
2023/09/11	0	0.00	1	43.35	43.05	-1	750	-0.13%
2023/08/18	1	40.40	0	0.00	40.40	1	750	0.13%
2023/08/17	0	0.00	6	40.83	42.20	-6	744	-0.81%
2023/08/16	4	38.95	0	0.00	40.40	4	719	0.56%
2023/08/15	1	40.70	0	0.00	40.85	1	638	0.16%
2023/08/14	3	41.65	0	0.00	41.20	3	628	0.48%
2023/08/09	3	44.00	0	0.00	43.90	3	626	0.48%
2023/08/04	1	45.00	0	0.00	44.80	1	672	0.15%
2023/08/02	0	0.00	2	45.00	45.90	-2	677	-0.30%
2023/08/01	0.5	45.65	0	0.00	45.00	0.5	642	0.08%
2023/07/31	5	44.60	3	45.03	45.15	2	640	0.31%
2023/07/26	2	44.45	1	43.90	43.95	1	652	0.15%
2023/07/21	1	45.00	0	0.00	44.85	1	639	0.16%
2023/07/05	1	50.50	1	50.80	50.70	0	630	0.00%
2023/06/14	0	52.80	0	0.00	52.10	0	640	0.00%
2023/06/06	0	52.80	2	52.80	52.90	-2	685	-0.29%
2023/06/05	0	0.00	1	53.90	52.80	-1	697	-0.14%
2023/06/01	3	51.67	1	52.00	52.30	2	712	0.28%
2023/05/30	1	51.50	0	0.00	51.30	1	741	0.13%
2023/04/27	1	56.50	1	56.70	56.50	0	1,412	0.00%
2023/04/24	1	59.40	1	59.20	59.20	0	1,540	0.00%
2023/04/20	1	62.40	0	0.00	61.80	1	1,692	0.06%
2023/04/12	0	0.00	1	62.70	63.30	-1	2,328	-0.04%
2023/03/30	0	62.20	0	0.00	61.60	0	2,352	0.00%
2023/03/29	1	62.10	0	0.00	61.70	1	2,356	0.04%
2023/03/20	30	63.06	0	0.00	63.20	30	2,393	1.25%
2023/03/17	0	0.00	0	62.00	61.90	0	2,427	0.00%
2023/03/16	2	59.70	0	0.00	59.90	2	2,457	0.08%
2023/03/13	0	0.00	0.1	63.90	62.80	-0.1	2,593	0.00%
2023/02/24	2	64.60	2	64.60	64.20	0	2,608	0.00%
2023/02/23	1.1	64.93	1	64.80	64.80	0.1	2,595	0.00%
2023/02/20	5	68.48	15	66.78	70.20	-10	2,479	-0.40%
2023/02/17	1	65.80	1	65.90	65.60	0	2,426	0.00%
2023/02/15	1	64.10	1	65.70	66.10	0	2,441	0.00%
2023/02/13	5	65.86	5	64.62	64.40	0	2,433	0.00%
2023/02/10	0	0.00	1	66.40	66.40	-1	2,440	-0.04%
2023/02/09	20	67.81	1	68.00	67.00	19	2,453	0.77%
2023/02/08	0	70.00	0	0.00	70.00	0	2,423	0.00%
2023/02/07	5	69.88	6	70.07	70.50	-1	2,400	-0.04%
2023/02/06	54	69.46	3	69.57	69.20	51	2,395	2.13%
2023/02/03	5	69.22	8	68.56	68.50	-3	2,421	-0.12%
2023/02/02	8	67.95	7	68.01	68.90	1	2,414	0.04%
2023/02/01	5	68.28	4	69.15	66.00	1	2,395	0.04%
2023/01/31	6	65.27	4	64.63	65.10	2	2,312	0.09%
2023/01/17	5	64.20	8	64.63	64.10	-3	2,275	-0.13%
2023/01/16	2	63.60	1	63.70	63.30	1	2,198	0.05%
2023/01/13	3	64.07	5	63.28	63.00	-2	2,160	-0.09%
2023/01/12	1	64.10	11	63.90	63.80	-10	2,139	-0.47%
2023/01/11	22	63.51	20	64.82	65.60	2	2,067	0.10%
2023/01/10	14	63.61	15	63.33	63.20	-1	1,945	-0.05%
2023/01/09	23	64.38	12	64.03	64.10	11	1,912	0.58%
2023/01/06	14	63.47	14	64.97	65.10	0	1,841	0.00%
2023/01/05	9	62.60	8	62.76	64.00	1	1,707	0.06%
2023/01/04	0	0.00	0.1	59.40	59.40	-0.1	1,371	-0.01%
2023/01/03	0	0.00	1	54.40	54.00	-1	1,256	-0.08%
2022/12/30	0	0.00	1	52.80	53.20	-1	1,244	-0.08%
2022/12/29	1	52.30	1	52.20	52.30	0	1,241	0.00%
2022/12/28	2	52.20	2	51.90	52.10	0	1,240	0.00%
2022/12/27	3	52.97	1	52.80	52.60	2	1,236	0.16%
2022/12/23	1	51.30	1	52.00	53.20	0	1,242	0.00%
2022/12/22	1	52.00	1	52.60	52.70	0	1,242	0.00%
2022/12/15	0	0.00	6	56.70	56.40	-6	1,250	-0.48%
2022/12/07	0	0.00	5	56.40	56.40	-5	1,145	-0.44%
2022/12/06	2	53.90	2	53.30	53.10	0	1,095	0.00%
2022/12/05	5	55.20	1	51.90	56.90	4	1,057	0.38%
2022/12/02	1	52.90	1	52.90	51.80	0	1,028	0.00%
2022/12/01	8	52.15	6	51.85	52.90	2	1,038	0.19%
2022/11/30	1	51.40	1	51.50	50.00	0	1,045	0.00%
2022/11/29	1	51.30	1	50.20	51.40	0	1,017	0.00%
2022/11/28	1	50.10	1	49.85	50.00	0	1,032	0.00%
2022/11/25	2	50.50	2	50.40	50.10	0	1,035	0.00%
2022/11/24	1	49.80	1	49.55	50.10	0	1,038	0.00%
2022/11/23	1	50.00	1	50.30	48.85	0	1,034	0.00%
2022/11/21	1	50.70	0	0.00	50.30	1	1,024	0.10%
2022/11/03	2	50.00	2	50.60	50.00	0	891	0.00%
2022/11/01	2	51.10	3	50.47	51.70	-1	900	-0.11%
2022/10/31	4.1	49.59	3	47.00	50.20	1.1	845	0.13%
2022/10/24	0	0.00	1	44.90	43.80	-1	802	-0.12%
2022/10/13	2	45.75	0	0.00	44.90	2	838	0.24%
2022/09/26	2	47.80	1	50.30	46.60	1	881	0.11%
2022/09/22	2	51.80	2	52.10	52.30	0	868	0.00%
2022/09/21	1	53.70	1	53.20	53.00	0	864	0.00%
2022/09/19	3	52.67	0	0.00	52.50	3	875	0.34%
2022/09/12	0	0.00	1	53.50	54.30	-1	877	-0.11%
2022/09/07	3	52.20	3	53.50	52.60	0	871	0.00%
2022/09/06	1	54.30	0	0.00	53.40	1	858	0.12%
2022/09/05	1	62.90	0	0.00	57.20	1	836	0.12%
2022/09/02	3	62.77	2	63.10	62.80	1	811	0.12%
2022/09/01	1	60.70	1	60.70	60.70	0	791	0.00%
2022/08/30	0	0.00	1	61.70	61.70	-1	784	-0.13%
2022/08/29	0	0.00	1	60.60	61.30	-1	785	-0.13%
2022/08/23	1	59.90	0	0.00	60.00	1	771	0.13%
2022/08/16	1	62.50	1	63.40	62.00	0	767	0.00%
2022/08/15	3	62.20	3	62.20	62.60	0	764	0.00%
2022/08/12	0	0.00	1	58.80	60.30	-1	762	-0.13%
2022/08/11	1	58.30	0	0.00	58.30	1	755	0.13%
2022/08/10	4	58.70	3	58.93	58.60	1	760	0.13%
2022/08/09	3	60.37	4	59.35	59.30	-1	759	-0.13%
2022/08/05	1	58.30	1	58.60	57.90	0	730	0.00%
2022/08/03	1	58.80	0	0.00	58.50	1	750	0.13%
2022/08/02	2	59.70	3	58.73	59.20	-1	770	-0.13%
2022/07/26	0	0.00	1	63.90	63.90	-1	841	-0.12%
2022/07/25	1	67.30	2	68.05	67.00	-1	841	-0.12%
2022/07/22	3	70.60	0	0.00	69.60	3	864	0.35%
2022/07/19	1	72.70	1	73.20	72.00	0	999	0.00%
2022/07/14	0	0.00	1	65.20	65.80	-1	1,088	-0.09%
2022/07/13	2	64.90	2	64.30	64.70	0	1,105	0.00%
2022/07/12	2	64.35	2	63.40	63.50	0	1,147	0.00%
2022/07/11	0	0.00	1	70.60	70.20	-1	1,140	-0.09%
2022/07/08	4	71.90	3	71.73	72.50	1	1,151	0.09%
2022/07/06	2	71.95	2	72.90	72.00	0	1,166	0.00%
2022/07/05	4	70.08	3	70.27	71.00	1	1,175	0.09%
2022/07/04	0	0.00	1	69.19	69.50	-1	1,194	-0.08%
2022/06/24	0	0.00	1	67.30	68.50	-1	1,496	-0.07%
2022/06/23	1	66.70	1	67.80	66.40	0	1,549	0.00%
2022/06/22	1	67.10	1	66.80	67.30	0	1,556	0.00%
2022/06/20	1	69.80	1	69.40	68.50	0	1,587	0.00%
2022/06/16	3	73.10	2	73.55	71.60	1	1,591	0.06%
2022/06/15	0	0.00	1	73.10	72.60	-1	1,603	-0.06%
2022/06/14	0	0.00	1	70.30	71.50	-1	1,634	-0.06%
2022/06/13	1	72.30	2	72.60	71.30	-1	1,655	-0.06%
2022/06/10	1	74.30	1	74.40	74.30	0	1,689	0.00%
2022/06/09	1	75.00	3	74.50	74.90	-2	1,707	-0.12%
2022/06/08	1	74.30	0	0.00	73.10	1	1,715	0.06%
2022/06/07	3	73.63	2	74.20	73.90	1	1,745	0.06%
2022/06/02	2	73.20	1	73.50	73.20	1	1,842	0.05%
2022/06/01	1	74.20	1	74.00	73.80	0	1,903	0.00%
2022/05/31	1	74.50	0	0.00	74.10	1	1,974	0.05%
2022/05/26	1	73.50	1	74.00	72.90	0	2,111	0.00%
2022/05/23	0.1	74.30	0	0.00	73.80	0.1	2,139	0.00%
2022/05/20	1	74.20	1	74.50	74.20	0	2,145	0.00%
2022/05/17	1	73.60	0	0.00	73.00	1	2,163	0.05%
2022/05/16	0	0.00	1	73.80	73.50	-1	2,175	-0.05%
2022/05/13	1	72.70	0	0.00	72.80	1	2,178	0.05%
2022/05/12	3	72.00	2	72.55	71.20	1	2,172	0.05%
2022/05/10	1	70.50	2	67.55	71.10	-1	2,158	-0.05%
2022/05/09	0	0.00	3	69.63	68.00	-3	2,139	-0.14%
2022/05/06	0	0.00	1	71.80	72.40	-1	2,133	-0.05%
2022/05/04	9	73.20	8	72.99	72.70	1	2,118	0.05%
2022/04/29	4	77.80	4	77.60	77.80	0	2,127	0.00%
2022/04/26	6	82.18	7	80.79	80.50	-1	2,146	-0.05%
2022/04/25	9	85.21	9	86.16	81.00	0	2,127	0.00%
2022/04/22	5	88.74	10	88.30	88.30	-5	2,045	-0.24%
2022/04/21	8	88.81	6	88.55	87.90	2	1,985	0.10%
2022/04/20	4	88.35	0	0.00	88.10	4	1,989	0.20%
2022/04/19	7	88.21	0	0.00	87.80	7	2,013	0.35%
2022/04/18	1	89.80	9	90.06	89.90	-8	2,073	-0.39%
2022/04/15	1	85.60	0	0.00	84.00	1	2,196	0.05%
2022/04/14	2	88.05	2	87.75	87.80	0	2,278	0.00%
2022/04/13	1	86.10	1	86.60	87.00	0	2,287	0.00%
2022/04/12	1	85.50	1	84.90	86.10	0	2,286	0.00%
2022/04/11	8	85.73	7	86.23	85.20	1	2,277	0.04%
2022/04/08	1	88.20	0	0.00	88.00	1	2,272	0.04%
2022/04/07	6	91.25	6	89.50	91.00	0	2,261	0.00%
2022/04/06	13	90.43	10	91.95	89.70	3	2,240	0.13%
2022/04/01	2	91.70	3	92.03	92.00	-1	2,182	-0.05%
2022/03/31	5	91.04	7	90.10	91.20	-2	2,131	-0.09%
2022/03/30	2	90.55	0	0.00	91.00	2	2,109	0.09%
2022/03/29	5	88.08	3	84.57	88.90	2	2,031	0.10%
2022/03/28	2	83.65	1	83.80	83.10	1	1,977	0.05%
2022/03/24	1	83.30	0	0.00	84.00	1	1,941	0.05%
2022/03/23	0	0.00	1	83.60	84.70	-1	1,953	-0.05%
2022/03/21	1	82.70	0	0.00	82.50	1	1,936	0.05%
2022/03/17	0	83.80	0	0.00	83.00	0	1,980	0.00%
2022/03/11	3	84.90	3	83.80	84.90	0	1,935	0.00%
2022/03/09	3	81.27	3	82.13	81.20	0	1,941	0.00%
2022/03/03	2	96.35	1	97.10	95.60	1	1,944	0.05%
2022/03/02	2	98.65	1	99.10	97.20	1	1,919	0.05%
2022/03/01	2	103.50	0	0.00	103.00	2	1,890	0.11%
2022/02/21	1.1	117.91	1	119.00	117.50	0.1	2,014	0.00%
2022/02/17	0	0.00	1	121.50	120.50	-1	2,081	-0.05%
2022/02/16	0	0.00	1	120.00	120.00	-1	2,111	-0.05%
2022/02/14	0	0.00	1	115.00	114.00	-1	2,286	-0.04%
2022/01/26	1	110.00	0	0.00	109.50	1	2,976	0.03%
2022/01/24	2	117.50	0	0.00	119.00	2	3,133	0.06%
2022/01/18	0	0.00	1	122.50	123.00	-1	3,510	-0.03%
2022/01/12	1	121.00	5	120.00	121.00	-4	3,722	-0.11%
2022/01/11	3	124.50	2	125.75	122.00	1	3,760	0.03%
2022/01/10	11	132.23	4	131.50	128.00	7	3,728	0.19%
2022/01/07	1	128.00	2	128.75	128.00	-1	3,659	-0.03%
2021/12/22	0	0.00	1	125.00	124.50	-1	4,835	-0.02%
2021/12/16	0	0.00	5	122.80	123.00	-5	5,518	-0.09%
2021/12/15	1	123.00	1	124.00	122.00	0	5,668	0.00%
2021/12/14	1	125.00	3	123.50	122.00	-2	5,687	-0.04%
2021/12/13	0.1	129.50	0	0.00	125.50	0.1	5,727	0.00%
2021/12/10	3	136.00	3	137.17	131.50	0	5,822	0.00%
2021/12/07	0.3	133.17	0	0.00	131.00	0.3	6,305	0.00%
2021/12/06	0	0.00	2	134.00	134.00	-2	6,663	-0.03%
2021/12/03	5	132.10	5	132.60	133.00	0	6,773	0.00%
2021/12/02	4.1	131.16	5	131.70	130.50	-0.9	6,772	-0.01%
2021/12/01	1	133.50	2	134.00	133.50	-1	6,758	-0.01%
2021/11/30	5	135.60	2	138.50	135.50	3	6,720	0.04%
2021/11/29	7	137.14	6	138.50	135.50	1	6,686	0.01%
2021/11/25	3	136.50	0	0.00	135.00	3	6,648	0.05%
2021/11/24	0	0.00	2	137.00	135.50	-2	6,634	-0.03%
2021/11/23	0.1	136.25	0	0.00	135.50	0.1	6,633	0.00%
2021/11/22	0	0.00	0	141.00	140.00	0	6,615	0.00%
2021/11/19	1.1	139.70	0	0.00	139.00	1.1	6,570	0.02%
2021/11/18	1	145.50	2	145.50	146.00	-1	6,537	-0.02%
2021/11/17	1	149.50	5	148.50	149.50	-4	6,511	-0.06%
2021/11/15	0	0.00	2	142.00	145.00	-2	6,507	-0.03%
2021/11/12	7	144.64	4	144.25	143.00	3	6,535	0.05%
2021/11/11	4.2	142.57	2	143.00	140.50	2.2	6,520	0.03%
2021/11/10	2.1	149.73	2	151.00	149.50	0.1	6,425	0.00%
2021/11/09	1	149.50	4	148.50	151.00	-3	6,368	-0.05%
2021/11/08	0	0.00	1	150.50	145.00	-1	6,326	-0.02%
2021/11/05	3	148.67	3	146.83	149.00	0	6,310	0.00%
2021/11/04	4	149.38	3	143.00	143.00	1	6,294	0.02%
2021/11/03	10	154.40	3.2	151.50	148.00	6.8	6,195	0.11%
2021/11/02	3.2	146.76	5	146.00	149.00	-1.8	6,072	-0.03%
2021/11/01	5	144.50	3	143.33	146.50	2	5,994	0.03%
2021/10/29	3	141.33	5	139.50	145.00	-2	5,964	-0.03%
2021/10/28	4	138.00	4	138.00	138.50	0	5,912	0.00%
2021/10/27	2	139.50	2.1	139.74	141.50	-0.1	5,916	0.00%
2021/10/26	4	135.13	6	134.67	134.00	-2	5,851	-0.03%
2021/10/25	5	129.10	6.1	128.10	130.50	-1.1	5,850	-0.02%
2021/10/22	4	125.88	1	125.50	127.00	3	5,851	0.05%
2021/10/21	1	123.50	1	124.00	121.00	0	5,860	0.00%
2021/10/20	0	0.00	4	120.00	122.00	-4	5,983	-0.07%
2021/10/19	4	122.38	4	120.38	122.00	0	6,081	0.00%
2021/10/18	5	117.70	4	117.13	117.00	1	6,207	0.02%
2021/10/15	4	118.00	5	117.10	117.50	-1	6,382	-0.02%
2021/10/14	5	113.10	1	115.00	112.50	4	6,646	0.06%
2021/10/13	1	113.50	2	110.50	110.50	-1	6,725	-0.01%
2021/10/12	0	0.00	1	110.00	111.50	-1	6,867	-0.01%
2021/10/08	0	0.00	2	114.50	113.50	-2	6,931	-0.03%
2021/10/07	2	112.50	2	111.50	113.50	0	7,224	0.00%
2021/10/06	3	117.00	0	0.00	109.00	3	7,474	0.04%
2021/10/05	4	112.25	5	109.60	113.50	-1	7,576	-0.01%
2021/10/04	5	119.30	5	119.90	115.50	0	7,503	0.00%
2021/10/01	7	132.93	20	130.68	128.00	-13	7,394	-0.18%
2021/09/30	11.1	132.82	5	129.70	132.00	6.1	7,170	0.09%
2021/09/29	4	129.13	5	128.60	124.00	-1	6,877	-0.01%
2021/09/28	4	123.88	2	124.00	123.50	2	6,687	0.03%
2021/09/27	3	125.83	1	126.00	122.00	2	6,653	0.03%
2021/09/24	2	128.00	1	128.00	125.00	1	6,690	0.01%
2021/09/23	21	127.76	19	129.45	131.50	2	6,591	0.03%
2021/09/22	3	123.00	1	126.50	126.50	2	6,215	0.03%
2021/09/15	5	117.50	5	117.50	117.50	0	6,218	0.00%
2021/09/14	1	117.50	3	116.83	117.50	-2	6,165	-0.03%
2021/09/13	8	120.44	5	120.50	121.00	3	6,070	0.05%
2021/09/10	2	122.00	1	121.50	121.50	1	5,988	0.02%
2021/09/09	2	117.75	1	115.50	113.00	1	5,787	0.02%
2021/09/08	6	121.83	11	121.50	119.50	-5	5,665	-0.09%
2021/09/07	11	115.82	17	115.59	119.00	-6	5,337	-0.11%
2021/09/06	0	0.00	1	108.00	108.50	-1	5,245	-0.02%
2021/09/03	0	0.00	1	107.50	108.00	-1	5,314	-0.02%
2021/09/01	2	109.00	0	0.00	108.50	2	5,516	0.04%
2021/08/31	1	110.50	0	0.00	108.00	1	5,643	0.02%
2021/08/30	0	0.00	1	114.50	114.50	-1	5,843	-0.02%
2021/08/27	0	0.00	1	110.50	109.00	-1	5,872	-0.02%
2021/08/23	1	106.00	2	107.75	107.50	-1	6,248	-0.02%
2021/08/20	0	0.00	1	105.50	105.50	-1	6,273	-0.02%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	1	109.00	1	107.00	108.00	0	6,371	0.00%
2021/08/17	4	108.63	3	108.50	104.00	1	6,475	0.02%
2021/08/12	4	117.50	5	118.00	119.00	-1	6,802	-0.01%
2021/08/11	0	0.00	1	119.00	120.00	-1	6,994	-0.01%
2021/08/10	2	117.00	1	121.00	118.00	1	7,257	0.01%
2021/08/09	4	118.75	4	118.63	118.50	0	7,254	0.00%
2021/08/06	8	127.69	6	128.67	125.00	2	7,352	0.03%
2021/08/05	2	129.00	4	129.38	129.00	-2	7,516	-0.03%
2021/08/04	5	129.30	3	130.67	129.00	2	7,638	0.03%
2021/08/03	2	130.00	1	133.50	130.00	1	7,610	0.01%
2021/08/02	1	134.00	1	129.00	135.00	0	7,581	0.00%
2021/07/30	1	136.00	2	135.25	131.50	-1	7,538	-0.01%
2021/07/29	2	140.75	0	0.00	140.00	2	7,438	0.03%
2021/07/28	0	0.00	11	135.27	138.50	-11	7,365	-0.15%
2021/07/26	10	144.00	8	140.88	146.00	2	7,180	0.03%
2021/07/23	9	140.78	9	147.72	138.00	0	7,062	0.00%
2021/07/22	14	143.54	13	142.46	144.50	1	6,884	0.01%
2021/07/21	14	147.11	3	148.17	144.50	11	6,745	0.16%
2021/07/20	3	147.33	15.3	144.72	147.50	-12.3	6,555	-0.19%
2021/07/19	35.3	148.33	16.1	148.79	144.50	19.2	6,337	0.30%
2021/07/16	0.1	139.00	8	139.00	140.50	-7.9	5,986	-0.13%
2021/07/15	1	122.50	3	124.83	128.00	-2	5,853	-0.03%
2021/07/14	1	116.50	3	121.00	116.50	-2	5,689	-0.04%
2021/07/13	5	130.40	7	131.07	119.00	-2	5,592	-0.04%
2021/07/12	3	124.67	3	123.33	126.50	0	5,250	0.00%
2021/07/09	0	0.00	2	118.00	115.00	-2	4,953	-0.04%
2021/07/08	0	0.00	6	107.50	108.00	-6	4,773	-0.13%
2021/07/06	0	0.00	1	107.50	108.00	-1	4,695	-0.02%
2021/07/05	0	0.00	2	105.25	105.00	-2	4,666	-0.04%
2021/07/02	1	107.50	2	107.25	106.50	-1	4,651	-0.02%
2021/07/01	2	109.00	0	0.00	108.50	2	4,643	0.04%
2021/06/30	1	110.00	0	0.00	109.50	1	4,586	0.02%
2021/06/28	0	0.00	1	106.00	107.50	-1	4,435	-0.02%
2021/06/25	4	108.38	1	109.00	106.50	3	4,395	0.07%
2021/06/24	7	107.43	4	107.50	105.00	3	4,288	0.07%
2021/06/23	0	0.00	1	100.00	100.50	-1	4,215	-0.02%
2021/06/22	2	100.50	0	0.00	99.80	2	4,201	0.05%
2021/06/21	1	103.00	0	0.00	102.50	1	4,162	0.02%
2021/06/15	0	0.00	2	103.00	102.00	-2	4,096	-0.05%
2021/06/11	1	109.00	0	0.00	106.00	1	4,093	0.02%
2021/06/10	0	0.00	2	109.25	113.00	-2	4,043	-0.05%
2021/06/09	1	112.50	9	113.17	110.50	-8	3,980	-0.20%
2021/06/08	11	111.91	1	111.50	110.50	10	3,841	0.26%
2021/06/07	3	111.00	4	111.13	113.50	-1	3,702	-0.03%
2021/06/03	4	109.25	1	108.50	108.50	3	3,397	0.09%
2021/06/02	4	96.88	27	99.62	106.00	-23	3,212	-0.72%
2021/06/01	14	97.17	9	97.87	96.50	5	3,089	0.16%
2021/05/28	8	100.61	2	101.00	100.50	6	2,995	0.20%
2021/05/27	1	102.50	3	103.33	103.00	-2	2,954	-0.07%
2021/05/26	7	99.64	7	101.00	102.00	0	2,896	0.00%
2021/05/25	8	103.56	4	104.00	101.50	4	2,816	0.14%
2021/05/24	4	110.25	3	112.33	110.50	1	2,664	0.04%
2021/05/21	6	112.08	0	0.00	111.50	6	2,545	0.24%
2021/05/20	4	114.13	105	112.78	116.00	-101	2,387	-4.23%	大賣/鉅額交易
2021/05/19	3	109.33	0	0.00	109.50	3	2,206	0.14%
2021/05/18	0	0.00	0.1	125.00	107.00	-0.1	1,994	-0.01%
2021/05/14	0.1	106.00	0	0.00	105.00	0.1	1,627	0.01%
2021/05/13	7	101.57	10	104.10	102.00	-3	1,424	-0.21%
2021/05/12	0	0.00	3	95.17	96.80	-3	1,231	-0.24%
2021/05/11	6	87.05	1	88.70	88.00	5	1,037	0.48%
2021/05/10	62	85.88	1	88.60	87.80	61	1,014	6.01%
2021/05/07	32	85.99	2	86.35	86.70	30	988	3.03%
2021/05/06	1	78.40	0	0.00	78.90	1	959	0.10%
2021/05/04	0	0.00	1	79.00	79.10	-1	960	-0.10%
2021/04/28	1	86.80	0	0.00	85.10	1	939	0.11%
2021/04/13	1	88.60	0	0.00	86.70	1	986	0.10%
2021/04/08	0	0.00	1	89.90	89.20	-1	985	-0.10%
2021/03/30	1	89.00	0	0.00	88.00	1	999	0.10%
2021/03/29	0	0.00	2	89.35	89.00	-2	1,010	-0.20%
2021/03/23	0	0.00	4	89.60	88.00	-4	1,007	-0.40%
2021/03/22	1	90.60	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	1	91.40	91.40	-1	993	-0.10%
2021/03/15	0	0.00	11	81.50	82.90	-11	923	-1.19%
2021/03/11	2	81.30	0	0.00	81.10	2	917	0.22%
2021/03/08	12	81.03	0	0.00	80.00	12	910	1.32%
2021/02/01	0	0.00	1	86.10	86.10	-1	974	-0.10%
2021/01/27	1	89.00	0	0.00	87.50	1	988	0.10%
2021/01/26	0	0.00	1	87.70	87.70	-1	994	-0.10%
2021/01/06	0	0.00	15	88.10	87.60	-15	1,148	-1.31%
2020/12/31	10	90.72	0	0.00	90.00	10	1,158	0.86%
2020/12/30	6	91.63	1	92.50	91.50	5	1,148	0.44%
2020/12/25	1	90.80	0	0.00	89.50	1	1,115	0.09%
2020/12/24	0	0.00	1	90.20	90.20	-1	1,105	-0.09%
2020/12/23	1	89.20	2	88.80	88.60	-1	1,090	-0.09%
2020/12/22	0	0.00	1	86.60	86.20	-1	1,083	-0.09%
2020/12/18	1	87.00	0	0.00	87.00	1	1,081	0.09%
2020/12/17	0	0.00	2	88.05	87.50	-2	1,074	-0.19%
2020/12/16	2	90.05	0	0.00	89.20	2	1,061	0.19%
2020/12/14	2	89.00	0	0.00	89.00	2	1,020	0.20%
2020/12/11	2	89.60	1	89.00	88.80	1	1,015	0.10%
2020/12/07	2	86.90	1	87.30	86.90	1	991	0.10%
2020/12/02	1	88.20	0	0.00	88.10	1	979	0.10%
2020/11/27	0	0.00	4	90.18	90.00	-4	957	-0.42%
2020/11/25	0	0.00	12	89.00	89.00	-12	950	-1.26%
2020/11/24	3	88.10	0	0.00	88.00	3	943	0.32%
2020/11/23	1	90.10	0	0.00	90.00	1	925	0.11%
2020/11/20	0	0.00	6	92.10	91.80	-6	979	-0.61%
2020/11/19	2	91.40	0	0.00	91.40	2	1,005	0.20%
2020/11/02	1	97.40	1	99.40	96.50	0	964	0.00%
2020/10/30	1	96.80	0	0.00	96.00	1	951	0.11%
2020/10/29	0	0.00	1	97.70	97.50	-1	961	-0.10%
2020/10/28	1	95.90	0	0.00	95.70	1	952	0.10%
2020/10/27	2	93.80	0	0.00	93.80	2	947	0.21%
2020/10/26	1	95.70	1	96.20	94.90	0	943	0.00%
2020/10/23	0	0.00	1	97.70	97.70	-1	935	-0.11%
2020/10/22	0	0.00	1	98.30	97.40	-1	966	-0.10%
2020/10/19	0	0.00	1	99.10	98.00	-1	1,000	-0.10%
2020/10/16	5	102.04	0	0.00	97.00	5	1,001	0.50%
2020/10/15	1	98.80	2	100.15	104.50	-1	945	-0.11%
2020/10/13	3	94.23	3	94.83	94.70	0	908	0.00%
2020/10/08	1	104.50	0	0.00	101.50	1	922	0.11%
2020/10/05	1	101.50	1	102.00	102.00	0	989	0.00%
2020/09/24	1	108.00	0	0.00	105.00	1	1,259	0.08%
2020/09/15	0	0.00	10	111.00	111.00	-10	1,462	-0.68%
2020/09/11	10	108.50	0	0.00	105.00	10	1,473	0.68%
2020/09/10	1	106.00	1	106.50	105.00	0	1,474	0.00%
2020/09/03	0	0.00	1	110.00	110.00	-1	1,542	-0.06%
2020/08/25	4	111.00	4	113.00	114.50	0	1,616	0.00%
2020/08/21	2	107.00	0	0.00	107.00	2	1,633	0.12%
2020/08/20	1	110.00	1	110.50	104.50	0	1,653	0.00%
2020/08/11	0	0.00	22	120.02	118.00	-22	2,090	-1.05%
2020/08/07	6	123.00	0	0.00	121.50	6	2,153	0.28%
2020/08/04	16	122.88	0	0.00	124.00	16	2,202	0.73%
2020/07/29	1	118.50	1	119.50	120.50	0	2,410	0.00%
2020/07/27	0	0.00	1	119.00	115.50	-1	2,435	-0.04%
2020/07/24	2	125.25	2	123.50	122.00	0	2,478	0.00%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/21	2	131.00	2	132.00	129.00	0	2,689	0.00%
2020/07/17	0	0.00	5	133.50	128.50	-5	2,683	-0.19%
2020/07/16	5	142.00	2	141.50	136.00	3	2,709	0.11%
2020/07/15	1	134.00	0	0.00	135.50	1	2,710	0.04%
2020/07/14	1	133.50	16	133.00	133.00	-15	2,737	-0.55%
2020/07/13	0	0.00	1	135.50	135.50	-1	2,770	-0.04%
2020/07/10	0	0.00	1	137.50	132.00	-1	2,813	-0.04%
2020/07/09	3	138.83	1	138.00	136.00	2	2,896	0.07%
2020/07/08	2	141.50	0	0.00	139.00	2	3,040	0.07%
2020/07/07	2	135.25	3	137.17	135.00	-1	3,076	-0.03%
2020/07/06	0	0.00	1	140.00	137.00	-1	3,105	-0.03%
2020/07/03	9	132.50	7	134.21	132.00	2	3,128	0.06%
2020/07/02	0	0.00	6	131.25	132.00	-6	3,047	-0.20%
2020/07/01	1	118.50	0	0.00	120.00	1	2,976	0.03%
2020/06/30	17	122.21	7	119.93	118.00	10	2,966	0.34%
2020/06/29	1	120.50	2	118.75	121.50	-1	2,929	-0.03%
2020/06/19	1	117.00	0	0.00	113.00	1	2,919	0.03%
2020/06/18	1	115.00	1	117.00	117.00	0	2,919	0.00%
2020/06/17	2	114.50	0	0.00	117.50	2	2,911	0.07%
2020/06/15	5	113.50	0	0.00	112.00	5	2,903	0.17%
2020/06/11	1	119.00	0	0.00	112.50	1	2,902	0.03%
2020/06/09	0	0.00	28	116.50	117.00	-28	2,898	-0.97%
2020/06/08	0	0.00	5	117.70	115.50	-5	2,907	-0.17%
2020/06/05	9	122.17	1	120.00	120.00	8	2,889	0.28%
2020/06/03	25	118.82	0	0.00	118.00	25	2,839	0.88%
2020/06/02	0	0.00	27	118.00	117.50	-27	2,833	-0.95%
2020/05/29	2	116.00	2	115.50	116.00	0	2,813	0.00%
2020/05/26	1	118.00	9	119.17	117.50	-8	2,755	-0.29%
2020/05/25	7	120.00	2	120.50	121.00	5	2,685	0.19%
2020/05/22	0	0.00	1	112.50	110.00	-1	2,617	-0.04%
2020/05/21	2	117.50	7.2	116.31	114.50	-5.2	2,589	-0.20%
2020/05/20	15	110.80	7	110.21	112.00	8	2,520	0.32%
2020/05/19	6	104.42	8	104.19	106.00	-2	2,399	-0.08%
2020/05/14	0	0.00	1	99.00	97.30	-1	2,351	-0.04%
2020/05/13	1	98.70	0	0.00	97.60	1	2,315	0.04%
2020/05/12	1	99.80	1	98.30	98.30	0	2,325	0.00%
2020/05/11	7	101.80	2	100.20	98.90	5	2,342	0.21%
2020/05/08	0	0.00	5	106.20	102.00	-5	2,395	-0.21%
2020/05/07	7	102.50	2	102.50	103.00	5	2,335	0.21%
2020/05/05	5	99.32	0	0.00	97.20	5	2,224	0.22%
2020/04/30	4	99.90	0	0.00	98.60	4	2,168	0.18%
2020/04/29	8	97.84	0	0.00	97.00	8	2,136	0.37%
2020/04/28	0.1	95.80	2	98.80	95.70	-1.9	2,075	-0.09%
2020/04/27	13	100.62	6	101.42	96.60	7	2,039	0.34%
2020/04/24	0	0.00	8	91.40	96.00	-8	1,909	-0.42%
2020/04/23	3	87.37	3	88.13	87.30	0	1,823	0.00%
2020/04/22	3	85.50	3	86.67	86.90	0	1,804	0.00%
2020/04/21	3	87.43	2	89.20	86.20	1	1,788	0.06%
2020/04/20	4	85.80	8	86.71	88.30	-4	1,748	-0.23%
2020/04/17	7	86.73	2.1	87.29	85.40	4.9	1,721	0.29%
2020/04/16	1	87.20	6	87.75	87.80	-5	1,678	-0.30%
2020/04/15	7	88.10	4	90.13	86.60	3	1,632	0.18%
2020/04/14	6	90.07	3	91.33	91.00	3	1,556	0.19%
2020/04/13	8	88.34	15	87.83	90.00	-7	1,454	-0.48%
2020/04/10	21	78.70	18	78.21	82.30	3	1,288	0.23%
2020/04/09	5	74.78	2	75.05	74.90	3	1,182	0.25%
2020/04/08	1	75.30	6	74.48	75.00	-5	1,120	-0.45%
2020/04/07	2	71.05	2	71.35	71.10	0	1,040	0.00%
2020/04/06	2	70.05	3	70.97	70.90	-1	1,020	-0.10%
2020/04/01	1	69.80	0	0.00	69.70	1	997	0.10%
2020/03/31	3	69.93	2	70.15	70.30	1	994	0.10%
2020/03/30	2	68.15	2	68.70	70.10	0	986	0.00%
2020/03/27	3	71.80	2	72.95	70.30	1	979	0.10%
2020/03/26	4	73.85	1	76.20	73.40	3	961	0.31%
2020/03/25	1	75.20	2	76.20	74.70	-1	956	-0.10%
2020/03/24	4	74.95	0	0.00	73.80	4	949	0.42%
2020/03/23	0	0.00	1	73.00	73.80	-1	949	-0.11%
2020/03/20	1	70.40	0	0.00	70.30	1	950	0.11%
2020/03/19	0.1	65.00	0	0.00	65.00	0.1	982	0.01%
2020/03/18	5	72.90	5	72.90	71.20	0	978	0.00%
2020/03/17	4	70.95	2	70.00	69.00	2	961	0.21%
2020/03/13	4	80.20	0	0.00	80.50	4	932	0.43%
2020/03/12	2	89.80	3	94.77	88.90	-1	915	-0.11%
2020/03/11	3	104.00	0	0.00	98.70	3	891	0.34%
2020/03/06	0	0.00	1	107.00	107.50	-1	866	-0.12%
2020/03/05	3	106.00	6.6	111.77	111.50	-3.6	852	-0.42%
2020/03/02	0	0.00	3	103.00	102.50	-3	824	-0.36%
2020/02/27	3	112.00	0	0.00	106.50	3	815	0.37%
2020/02/26	0	109.00	0	0.00	109.50	0	804	0.00%
2020/02/21	1	118.00	1	119.00	116.50	0	774	0.00%
2020/02/20	1	119.50	0	0.00	120.00	1	769	0.13%
2020/02/19	3	117.17	1	116.50	116.50	2	761	0.26%
2020/02/18	0	0.00	1	121.50	117.00	-1	757	-0.13%
2020/02/17	3	122.17	7	122.50	120.00	-4	738	-0.54%
2020/02/14	8	111.25	1	110.00	113.50	7	691	1.01%
2020/02/12	0	0.00	15	109.00	108.50	-15	678	-2.21%
2020/02/11	19	108.89	4	109.25	109.50	15	645	2.32%
2020/01/15	0	0.00	1	94.80	94.60	-1	526	-0.19%
2020/01/09	1	91.50	0	0.00	91.30	1	511	0.20%
2020/01/07	0	0.00	1	90.80	91.00	-1	512	-0.20%
2019/12/24	0	0.00	1	94.80	94.20	-1	487	-0.20%
2019/12/16	2	95.90	0	0.00	95.70	2	448	0.45%
2019/12/12	2	112.50	0	0.00	113.50	2	392	0.51%
2019/11/19	1	114.00	0	0.00	115.50	1	539	0.19%
2019/11/11	1	124.00	0	0.00	121.00	1	519	0.19%
2019/10/16	1	133.00	1	135.00	133.00	0	582	0.00%
2019/09/25	0	0.00	1	133.00	133.50	-1	857	-0.12%
2019/09/11	1	140.00	0	0.00	140.50	1	824	0.12%
2019/09/09	0	0.00	4	127.00	130.50	-4	788	-0.51%
2019/08/30	4	136.50	0	0.00	134.00	4	743	0.54%
2019/07/11	0.1	139.50	0	0.00	139.50	0.1	311	0.03%
2019/07/09	1	138.50	1	141.50	138.00	0	288	0.00%
2019/07/05	0	0.00	2	126.00	129.50	-2	188	-1.06%
2019/07/04	2	118.50	0	0.00	118.00	2	151	1.32%
2019/07/03	0	0.00	2	121.50	118.50	-2	150	-1.33%
2019/07/02	2	114.50	0	0.00	115.50	2	138	1.44%
2018/05/31	0	0.00	1	149.50	145.00	-1	651	-0.15%
2018/05/09	1	131.00	0	0.00	126.50	1	715	0.14%
2018/03/26	0	0.00	2	162.75	165.00	-2	899	-0.22%
2018/03/02	1	168.00	1	170.00	169.50	0	959	0.00%

網家、富邦媒雙11買氣燒UDN聯合新聞網－25天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－28天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－28天前

...詳全文

網家

券商分點績效/獲利分析

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

統一-新台中 券商分點個股進出 統一-新台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析