亞泥 (1102)-統一-新營券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▼0.70
漲幅
-1.57%
成交量
8,533張
產業
上市水泥類股
1233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	44.30	0	0.00	44.60	0.1	5,902	0.00%
2024/05/17	0	0.00	1	44.85	44.60	-1	5,735	-0.02%
2024/05/10	0	0.00	3	45.32	46.00	-3	5,076	-0.06%
2024/05/08	0	0.00	0.1	44.05	43.90	-0.1	4,665	0.00%
2024/05/06	2	44.30	5	44.08	44.50	-3	4,514	-0.07%
2024/05/03	0	0.00	1	44.05	43.95	-1	4,357	-0.02%
2024/04/30	0	0.00	10	43.75	43.70	-10	4,198	-0.24%
2024/04/26	0	0.00	3.1	42.85	42.75	-3.1	3,985	-0.08%
2024/04/12	0	0.00	1	41.85	41.80	-1	3,647	-0.03%
2024/03/19	1.1	40.80	0	0.00	40.55	1.1	5,272	0.02%
2024/03/15	1	41.00	0.4	41.20	41.10	0.6	5,298	0.01%
2024/03/11	0.1	40.35	0	0.00	40.40	0.1	5,111	0.00%
2024/02/23	0	0.00	1	40.20	40.20	-1	5,314	-0.02%
2024/02/21	5	40.15	0	0.00	40.30	5	5,433	0.09%
2024/02/16	0	0.00	2	39.35	39.60	-2	5,773	-0.03%
2024/02/01	0	0.00	1	39.90	40.05	-1	5,808	-0.02%
2024/01/17	0.1	39.70	0	0.00	39.35	0.1	6,033	0.00%
2024/01/16	0.1	40.10	0	0.00	39.95	0.1	5,978	0.00%
2024/01/09	8	41.15	16	41.13	41.00	-8	6,348	-0.13%
2024/01/02	0.1	41.40	0	0.00	41.15	0.1	6,547	0.00%
2023/12/28	0.1	41.25	1	41.35	41.25	-0.9	6,531	-0.01%
2023/12/22	1	40.25	0	0.00	40.25	1	6,520	0.02%
2023/12/21	1	40.40	0	0.00	40.30	1	6,334	0.02%
2023/12/20	1	40.75	0	0.00	40.75	1	6,024	0.02%
2023/12/19	1	41.55	0	0.00	40.80	1	5,703	0.02%
2023/12/05	0.1	41.70	1	41.60	41.60	-1	4,736	-0.02%
2023/12/04	1	41.75	0	0.00	41.75	1	4,711	0.02%
2023/11/30	1.1	41.94	0	0.00	41.70	1.1	4,668	0.02%
2023/11/28	1	42.25	0	0.00	42.10	1	4,567	0.02%
2023/11/17	1.2	41.52	2	41.58	41.45	-0.8	4,557	-0.02%
2023/11/16	0	0.00	1	41.50	41.50	-1	4,510	-0.02%
2023/11/14	1	40.10	0	0.00	40.10	1	4,281	0.02%
2023/11/03	1	40.15	0	0.00	40.25	1	4,460	0.02%
2023/10/20	0	0.00	1	39.15	38.95	-1	5,244	-0.02%
2023/10/19	0.1	39.25	5	39.20	39.15	-5	5,489	-0.09%
2023/10/18	0.1	39.55	0	0.00	39.05	0.1	5,756	0.00%
2023/10/11	0	0.00	2	40.35	40.35	-2	6,565	-0.03%
2023/10/04	1	39.00	0	0.00	39.10	1	6,544	0.02%
2023/10/02	1	39.45	1	39.45	39.50	0	6,557	0.00%
2023/09/25	1	39.65	0	0.00	39.70	1	6,583	0.02%
2023/09/21	0.1	39.80	0	0.00	39.65	0.1	6,649	0.00%
2023/09/11	0.3	39.54	0	0.00	39.75	0.3	6,865	0.00%
2023/09/07	0.1	39.80	0	0.00	39.60	0.1	6,918	0.00%
2023/08/22	0	0.00	1	39.85	39.50	-1	6,913	-0.01%
2023/08/18	3	39.05	0	0.00	39.10	3	6,956	0.04%
2023/08/16	2.1	39.45	0	0.00	39.25	2.1	6,944	0.03%
2023/08/15	2	39.93	0	0.00	39.80	2	6,924	0.03%
2023/08/14	2	40.05	0	0.00	40.45	2	6,912	0.03%
2023/08/11	1	39.90	0	0.00	40.00	1	6,903	0.01%
2023/08/10	2	39.85	0	0.00	40.00	2	6,895	0.03%
2023/08/09	1	40.00	0	0.00	40.20	1	6,878	0.01%
2023/08/04	0.3	40.35	0	0.00	40.55	0.3	6,777	0.00%
2023/08/02	0.1	39.75	1	39.75	39.75	-0.9	6,645	-0.01%
2023/08/01	9	40.01	0	0.00	40.00	9	6,630	0.14%
2023/07/28	1.1	40.06	0	0.00	40.10	1.1	6,533	0.02%
2023/07/27	0.1	40.15	0	0.00	40.00	0.1	6,457	0.00%
2023/07/26	0	0.00	3	39.67	40.10	-3	6,364	-0.05%
2023/07/25	5	38.88	2	39.05	39.00	3	6,194	0.05%
2023/07/24	3.1	38.62	0	0.00	38.20	3.1	5,957	0.05%
2023/07/21	1.2	39.83	0	0.00	39.15	1.2	5,687	0.02%
2023/07/20	2.1	40.66	0	0.00	40.50	2.1	5,406	0.04%
2023/07/11	0	0.00	0.1	44.00	43.90	-0.1	4,244	0.00%
2023/07/07	1	43.60	0	0.00	43.95	1	4,262	0.02%
2023/07/06	3	44.18	0	0.00	44.10	3	4,269	0.07%
2023/07/04	1.1	44.61	0	0.00	44.60	1.1	4,168	0.03%
2023/06/30	1	44.35	0	0.00	44.40	1	4,174	0.02%
2023/06/27	0.1	44.45	0	0.00	44.30	0.1	4,159	0.00%
2023/06/12	0.1	44.40	0	0.00	44.35	0.1	4,045	0.00%
2023/06/09	0.1	44.50	0	0.00	44.60	0.1	4,078	0.00%
2023/06/07	0.1	44.35	0	0.00	44.40	0.1	4,153	0.00%
2023/05/30	0	0.00	0	44.27	44.05	0	4,255	0.00%
2023/05/22	0	44.45	0	0.00	44.50	0	4,325	0.00%
2023/05/19	0	0.00	0.4	44.35	44.50	-0.4	4,313	-0.01%
2023/05/18	0	0.00	68	44.20	44.30	-68	4,283	-1.59%
2023/05/15	0	0.00	1	43.95	44.25	-1	4,280	-0.02%
2023/05/12	0	0.00	32	44.05	43.95	-32	4,311	-0.74%
2023/05/11	0	0.00	32	44.05	43.85	-32	4,290	-0.75%
2023/05/09	0.1	44.40	0	0.00	44.45	0.1	4,258	0.00%
2023/05/03	0	44.25	0	0.00	44.15	0	4,269	0.00%
2023/04/28	0	0.00	1	43.95	43.95	-1	4,451	-0.02%
2023/04/27	100	43.75	0	0.00	43.80	100	4,457	2.24%
2023/04/25	0	0.00	5	44.15	43.95	-5	4,484	-0.11%
2023/04/21	1.1	43.74	3	43.90	43.80	-1.9	4,388	-0.04%
2023/04/18	0.1	43.80	0	0.00	43.60	0.1	4,436	0.00%
2023/04/17	0.1	43.85	0	0.00	43.75	0.1	4,447	0.00%
2023/04/14	0.2	43.75	0	0.00	43.65	0.2	4,455	0.00%
2023/04/13	0.2	43.90	0	0.00	43.70	0.2	4,450	0.00%
2023/04/12	0.1	44.10	0	0.00	43.90	0.1	4,438	0.00%
2023/04/11	0	0.00	1	43.90	44.10	-1	4,439	-0.02%
2023/04/10	0	0.00	1	43.55	43.60	-1	4,400	-0.02%
2023/04/07	0.1	43.40	0	0.00	43.25	0.1	4,406	0.00%
2023/03/31	0.5	43.26	3	43.28	43.30	-2.5	4,467	-0.06%
2023/03/29	0	0.00	1	43.25	43.30	-1	5,471	-0.02%
2023/03/28	0	0.00	1	43.10	43.10	-1	5,913	-0.02%
2023/03/24	3.3	42.93	0	0.00	43.00	3.3	6,945	0.05%
2023/03/21	0.1	42.75	0	0.00	42.70	0.1	7,117	0.00%
2023/03/15	0	0.00	1	42.90	42.95	-1	7,080	-0.01%
2023/03/10	0.1	42.85	0	0.00	42.85	0.1	7,074	0.00%
2023/03/09	1	43.25	2	43.35	43.25	-1	7,136	-0.01%
2023/03/08	4	43.15	0	0.00	43.25	4	7,175	0.06%
2023/03/07	1.1	44.45	0	0.00	44.55	1.1	7,054	0.01%
2023/03/03	0	0.00	1	44.50	44.35	-1	7,085	-0.01%
2023/03/02	6	43.87	0	0.00	44.20	6	7,104	0.08%
2023/03/01	0.1	44.30	0	0.00	44.10	0.1	7,089	0.00%
2023/02/23	0	0.00	11	44.47	44.50	-11	7,026	-0.16%
2023/02/22	0.1	43.50	0	0.00	44.00	0.1	7,021	0.00%
2023/02/21	0	0.00	2	43.83	44.00	-2	7,077	-0.03%
2023/02/16	0.1	42.63	0	0.00	42.55	0.1	7,193	0.00%
2023/02/10	3	41.95	0	0.00	42.20	3	7,206	0.04%
2023/02/03	0.1	42.40	0	0.00	42.30	0.1	7,239	0.00%
2023/02/02	0.1	42.60	0	0.00	42.45	0.1	7,240	0.00%
2023/01/31	0	0.00	1	42.15	42.15	-1	7,253	-0.01%
2023/01/12	0	0.00	1	41.95	41.95	-1	7,200	-0.01%
2022/12/20	0	0.00	1	40.90	40.90	-1	7,354	-0.01%
2022/12/06	0	0.00	2	41.10	41.25	-2	6,911	-0.03%
2022/12/01	7	40.74	0	0.00	40.80	7	6,996	0.10%
2022/11/17	0	0.00	2	41.10	41.45	-2	7,324	-0.03%
2022/11/14	1	40.35	2	40.10	40.60	-1	7,216	-0.01%
2022/11/11	0	0.00	1	39.05	39.05	-1	7,144	-0.01%
2022/11/10	1	38.55	0	0.00	38.55	1	7,136	0.01%
2022/11/03	2	37.00	1	37.30	37.30	1	7,296	0.01%
2022/11/01	1	36.80	1	37.25	37.55	0	7,264	0.00%
2022/10/25	1.1	36.71	1	37.15	37.15	0.1	7,472	0.00%
2022/10/21	0	0.00	1	37.70	37.50	-1	7,832	-0.01%
2022/10/20	1	37.10	0	0.00	37.10	1	8,030	0.01%
2022/10/19	3	38.30	0	0.00	37.95	3	7,982	0.04%
2022/10/14	3	38.60	0	0.00	38.45	3	8,050	0.04%
2022/10/13	0.5	39.31	0	0.00	38.70	0.5	8,129	0.01%
2022/10/12	0	0.00	6	39.60	39.80	-6	8,245	-0.07%
2022/10/11	1	39.80	0	0.00	39.70	1	8,320	0.01%
2022/10/05	6	39.95	0	0.00	39.80	6	8,404	0.07%
2022/10/03	1	38.90	0	0.00	39.00	1	8,310	0.01%
2022/09/30	2.4	39.65	0	0.00	39.40	2.4	8,299	0.03%
2022/09/29	2	39.83	0	0.00	40.05	2	8,225	0.02%
2022/09/28	0.4	40.37	0	0.00	39.90	0.4	8,058	0.00%
2022/09/26	2.2	41.45	0	0.00	40.95	2.2	7,925	0.03%
2022/09/23	2	42.53	0	0.00	42.35	2	7,903	0.03%
2022/09/22	1	42.70	1	43.85	43.85	0	7,862	0.00%
2022/09/19	0	0.00	1	44.30	44.10	-1	7,403	-0.01%
2022/09/15	0	0.00	2	44.70	44.85	-2	7,214	-0.03%
2022/09/14	0	0.00	1	44.65	44.30	-1	7,263	-0.01%
2022/09/12	0	0.00	5	44.10	44.10	-5	7,532	-0.07%
2022/09/06	0	0.00	5	43.00	43.45	-5	7,791	-0.06%
2022/09/02	1.1	42.30	0	0.00	42.30	1.1	7,556	0.01%
2022/09/01	0.8	42.55	0	0.00	42.35	0.8	7,540	0.01%
2022/08/31	0	0.00	3	42.70	43.25	-3	7,448	-0.04%
2022/08/18	1	42.70	0	0.00	42.90	1	7,346	0.01%
2022/08/10	1	40.95	0	0.00	41.00	1	7,214	0.01%
2022/08/08	0	0.00	1.1	40.96	40.90	-1.1	7,270	-0.02%
2022/08/04	2	40.85	0	0.00	40.70	2	7,332	0.03%
2022/07/28	1	40.90	0	0.00	40.50	1	7,044	0.01%
2022/07/27	0	0.00	2	44.50	44.45	-2	6,806	-0.03%
2022/07/26	5	44.66	0	0.00	44.65	5	6,605	0.08%
2022/07/08	0	0.00	1	43.75	43.85	-1	5,876	-0.02%
2022/07/07	0	0.00	2	44.10	43.85	-2	5,874	-0.03%
2022/06/21	0	0.00	2	43.10	43.05	-2	5,378	-0.04%
2022/06/20	2	42.63	10	42.40	42.40	-8	5,189	-0.15%
2022/06/17	4	42.64	2	43.45	43.45	2	4,975	0.04%
2022/06/13	2	43.75	0	0.00	43.70	2	4,849	0.04%
2022/06/10	3	44.15	0	0.00	44.15	3	4,878	0.06%
2022/05/23	0	0.00	1	44.45	44.40	-1	5,157	-0.02%
2022/05/19	2.1	43.63	0	0.00	43.65	2.1	5,152	0.04%
2022/05/13	0	0.00	2	45.00	45.05	-2	5,021	-0.04%
2022/05/12	0.1	44.80	0	0.00	44.40	0.1	5,005	0.00%
2022/05/10	0	0.00	3	46.15	46.15	-3	4,974	-0.06%
2022/05/09	0	46.55	0	0.00	46.30	0	4,999	0.00%
2022/05/03	1	47.60	0	0.00	47.50	1	5,156	0.02%
2022/04/29	1	48.05	1	48.05	48.10	0	5,185	0.00%
2022/04/13	1	47.40	0	0.00	47.50	1	4,793	0.02%
2022/04/12	2	47.28	0	0.00	47.20	2	4,759	0.04%
2022/04/08	0	0.00	3	47.92	47.80	-3	4,698	-0.06%
2022/04/01	1	48.05	0	0.00	48.00	1	4,572	0.02%
2022/03/31	0	0.00	1	48.55	48.60	-1	4,523	-0.02%
2022/03/29	0	0.00	2	48.35	48.40	-2	4,595	-0.04%
2022/03/24	0.1	47.95	0.1	48.10	48.45	0	5,077	0.00%
2022/03/23	0.2	48.15	1	48.10	48.10	-0.8	5,547	-0.01%
2022/03/17	0	0.00	1	47.95	48.00	-1	5,546	-0.02%
2022/03/16	7	47.28	10	47.38	47.60	-3	5,446	-0.06%
2022/03/15	3	47.03	0	0.00	47.30	3	5,432	0.06%
2022/03/11	0	0.00	3	46.55	46.70	-3	5,384	-0.06%
2022/03/10	0	0.00	10	46.40	46.45	-10	5,401	-0.19%
2022/03/08	2	45.00	3	44.97	44.85	-1	5,397	-0.02%
2022/03/07	1	45.05	7	45.21	45.50	-6	5,444	-0.11%
2022/03/02	0	0.00	2	46.05	46.20	-2	5,897	-0.03%
2022/03/01	4	45.99	0	0.00	46.10	4	6,284	0.06%
2022/02/24	0	0.00	10	45.40	45.55	-10	6,645	-0.15%
2022/02/23	0	0.00	1	45.80	45.90	-1	6,620	-0.02%
2022/02/18	0	0.00	1	45.50	45.75	-1	6,713	-0.01%
2022/02/11	1	45.30	0	0.00	45.50	1	6,892	0.01%
2022/02/07	0	0.00	1	44.40	44.80	-1	6,799	-0.01%
2022/01/25	1	44.10	0	0.00	44.15	1	6,725	0.01%
2022/01/14	0	0.00	0.1	44.25	44.60	-0.1	6,841	0.00%
2022/01/10	5	44.20	0	0.00	44.30	5	7,035	0.07%
2022/01/06	0	0.00	20	43.90	44.10	-20	7,082	-0.28%
2022/01/05	0	0.00	1	43.85	43.90	-1	7,110	-0.01%
2022/01/04	1	43.60	0	0.00	43.80	1	7,165	0.01%
2021/12/27	0	0.00	1	44.05	44.15	-1	7,488	-0.01%
2021/12/23	0.9	44.20	3	44.18	44.30	-2.1	7,666	-0.03%
2021/12/20	1	43.60	0	0.00	43.40	1	7,443	0.01%
2021/12/16	3	42.80	0	0.00	42.95	3	6,964	0.04%
2021/12/06	0	0.00	10	43.00	43.15	-10	7,900	-0.13%
2021/12/03	2	42.78	1	42.70	42.75	1	7,906	0.01%
2021/12/02	2	42.25	0	0.00	42.40	2	7,916	0.03%
2021/12/01	2.1	42.12	2	42.60	42.35	0.1	7,893	0.00%
2021/11/29	0	0.00	1	42.35	42.45	-1	7,648	-0.01%
2021/11/26	1	42.15	2	42.45	42.25	-1	7,690	-0.01%
2021/11/25	1.1	42.33	0	0.00	42.35	1.1	7,640	0.01%
2021/11/24	11.1	43.30	5	43.29	43.35	6.1	7,303	0.08%
2021/11/23	2	43.93	3	43.80	44.10	-1	7,119	-0.01%
2021/11/22	1	45.05	0	0.00	44.70	1	6,948	0.01%
2021/11/18	0	0.00	4	44.65	44.70	-4	6,995	-0.06%
2021/11/17	10	44.80	0	0.00	44.90	10	6,971	0.14%
2021/11/16	1	45.10	0	0.00	45.10	1	7,035	0.01%
2021/11/15	2	45.25	0	0.00	45.25	2	7,160	0.03%
2021/11/11	1	45.20	0	0.00	45.30	1	7,452	0.01%
2021/11/10	2	44.60	0	0.00	44.80	2	7,604	0.03%
2021/11/05	1	44.65	0	0.00	44.80	1	7,880	0.01%
2021/11/04	0	0.00	1	44.50	44.50	-1	7,989	-0.01%
2021/11/03	1	44.50	0	0.00	44.50	1	8,274	0.01%
2021/11/01	10	44.15	1	44.15	44.20	9	9,889	0.09%
2021/10/29	1	44.25	0	0.00	44.30	1	10,272	0.01%
2021/10/27	2	44.30	0	0.00	44.30	2	10,946	0.02%
2021/10/26	1	44.50	0	0.00	44.50	1	11,126	0.01%
2021/10/25	1	44.65	0	0.00	44.60	1	11,240	0.01%
2021/10/15	2	45.45	0	0.00	45.50	2	11,647	0.02%
2021/10/08	0	0.00	1	45.66	45.85	-1	11,754	-0.01%
2021/10/01	1	45.10	139	45.32	45.35	-138	12,505	-1.10%	大賣/鉅額交易
2021/09/27	1	46.45	2	46.45	46.45	-1	12,777	-0.01%
2021/09/24	0	0.00	4	46.48	46.45	-4	12,781	-0.03%
2021/09/23	4	46.20	0	0.00	46.15	4	12,802	0.03%
2021/09/22	2	45.45	0	0.00	45.60	2	12,728	0.02%
2021/09/17	7	45.11	2	45.23	45.00	5	12,631	0.04%
2021/09/16	1	46.40	7	46.31	46.50	-6	12,156	-0.05%
2021/09/15	2	46.40	2	46.30	46.35	0	12,235	0.00%
2021/09/14	7	46.46	2	46.43	46.50	5	12,364	0.04%
2021/09/13	3	45.75	2	45.83	45.90	1	12,543	0.01%
2021/09/10	0	0.00	3	44.93	44.95	-3	12,540	-0.02%
2021/09/08	1	44.90	0	0.00	44.75	1	12,843	0.01%
2021/09/07	0	0.00	7	44.96	45.15	-7	12,851	-0.05%
2021/09/02	0	0.00	1	45.00	44.85	-1	12,909	-0.01%
2021/08/31	2	44.60	0	0.00	44.90	2	12,807	0.02%
2021/08/30	0	0.00	1	44.55	44.70	-1	12,887	-0.01%
2021/08/27	0	0.00	3	43.80	44.20	-3	12,958	-0.02%
2021/08/26	2	43.85	0	0.00	43.65	2	13,077	0.02%
2021/08/25	1	43.95	0	0.00	43.95	1	13,179	0.01%
2021/08/24	1	43.85	1	43.90	43.80	0	13,181	0.00%
2021/08/23	0	0.00	1	44.00	43.60	-1	13,450	-0.01%
2021/08/20	1	43.25	0	0.00	43.00	1	13,560	0.01%
2021/08/19	2	43.50	0	0.00	43.35	2	13,576	0.01%
2021/08/17	8.1	43.91	0	0.00	43.75	8.1	13,358	0.06%
2021/08/16	4	44.76	0	0.00	44.60	4	13,185	0.03%
2021/08/12	2	45.70	0	0.00	45.75	2	13,236	0.02%
2021/08/11	2	45.60	5	45.70	45.60	-3	13,278	-0.02%
2021/08/10	0	0.00	2	45.50	45.55	-2	13,322	-0.02%
2021/08/09	1	45.50	0	0.00	45.85	1	13,401	0.01%
2021/08/06	0	0.00	1	46.20	46.05	-1	13,317	-0.01%
2021/08/05	168	46.43	0	0.00	46.35	168	13,269	1.27%	大買/鉅額交易
2021/08/04	8	52.08	10	51.90	51.90	-2	12,479	-0.02%
2021/08/03	10	52.01	0	0.00	52.10	10	12,408	0.08%
2021/08/02	7	51.67	0	0.00	51.80	7	12,169	0.06%
2021/07/28	3	52.03	0	0.00	52.10	3	11,887	0.03%
2021/07/26	0	0.00	4	53.10	53.10	-4	11,977	-0.03%
2021/07/23	1	52.50	2	52.70	52.80	-1	12,029	-0.01%
2021/07/21	0	0.00	15	52.28	52.50	-15	12,201	-0.12%
2021/07/16	1	51.80	0	0.00	52.00	1	13,083	0.01%
2021/07/15	5	52.14	0	0.00	51.90	5	13,526	0.04%
2021/07/14	2	52.40	0	0.00	52.50	2	13,811	0.01%
2021/07/09	0	0.00	119	52.80	52.80	-119	14,021	-0.85%	大賣/鉅額交易
2021/07/08	1	52.60	3	52.87	53.00	-2	13,910	-0.01%
2021/07/07	0	0.00	0	51.20	51.70	0	13,787	0.00%
2021/07/01	1	50.60	2	50.80	50.60	-1	13,569	-0.01%
2021/06/30	3	50.73	5	50.90	50.70	-2	13,613	-0.01%
2021/06/29	1	50.60	0	0.00	50.70	1	13,670	0.01%
2021/06/28	2	50.60	0	0.00	50.90	2	13,734	0.01%
2021/06/25	4	50.73	136	50.50	50.60	-132	13,714	-0.96%	大賣/鉅額交易
2021/06/24	1	50.30	0	0.00	50.30	1	13,678	0.01%
2021/06/22	5	51.10	1	51.40	50.80	4	13,538	0.03%
2021/06/21	1	50.10	0	0.00	50.00	1	13,225	0.01%
2021/06/18	12	50.30	15	50.41	50.40	-3	13,154	-0.02%
2021/06/17	0	0.00	50	50.80	51.10	-50	13,078	-0.38%
2021/06/09	0	0.00	10	50.60	50.60	-10	13,056	-0.08%
2021/06/08	119	50.90	0	0.00	50.90	119	12,995	0.92%	大買/鉅額交易
2021/05/26	1	50.10	0	0.00	50.10	1	12,238	0.01%
2021/05/20	0	0.00	1	50.20	50.10	-1	12,231	-0.01%
2021/05/19	3	49.38	0	0.00	49.85	3	12,225	0.02%
2021/05/18	1	49.25	0	0.00	49.95	1	12,155	0.01%
2021/05/17	0	0.00	2	47.60	48.45	-2	12,062	-0.02%
2021/05/14	0	0.00	2	48.85	49.00	-2	11,864	-0.02%
2021/05/13	0	0.00	4	47.75	47.95	-4	11,669	-0.03%
2021/05/12	4	48.93	3	48.15	48.55	1	11,431	0.01%
2021/05/11	23	51.27	3	50.60	50.10	20	10,915	0.18%
2021/05/10	0	0.00	1	50.60	50.90	-1	10,572	-0.01%
2021/05/07	3	50.47	0	0.00	50.30	3	10,486	0.03%
2021/05/06	2	50.10	10	49.95	50.40	-8	10,473	-0.08%
2021/05/05	1	49.10	9	49.55	49.30	-8	10,288	-0.08%
2021/05/04	11	48.57	1	48.50	48.55	10	10,187	0.10%
2021/05/03	0	0.00	8	49.69	49.60	-8	9,910	-0.08%
2021/04/29	25	50.16	0	0.00	49.95	25	9,850	0.25%
2021/04/28	1	50.30	6	50.37	50.20	-5	9,744	-0.05%
2021/04/27	1	50.20	0	0.00	50.30	1	9,655	0.01%
2021/04/26	0	0.00	1	50.80	50.80	-1	9,515	-0.01%
2021/04/23	0	0.00	2	50.20	50.20	-2	9,403	-0.02%
2021/04/22	15	53.53	12	53.87	51.60	3	9,290	0.03%
2021/04/21	107	51.77	11	51.99	52.20	96	8,729	1.10%	大買/
2021/04/20	20	50.70	0	0.00	50.70	20	8,278	0.24%
2021/04/19	2	49.70	40	49.65	50.00	-38	7,927	-0.48%
2021/04/16	40	48.62	0	0.00	48.95	40	7,718	0.52%
2021/04/13	5	47.35	0	0.00	47.35	5	7,295	0.07%
2021/04/12	0	0.00	5	46.70	46.80	-5	7,099	-0.07%
2021/04/08	1	46.85	95	46.83	46.90	-94	6,896	-1.36%
2021/04/07	0	0.00	3	46.90	47.00	-3	6,870	-0.04%
2021/04/06	0	0.00	5	47.00	47.10	-5	6,824	-0.07%
2021/03/26	5	46.75	1.2	46.42	46.50	3.8	6,376	0.06%
2021/03/24	0	0.00	1.2	45.80	45.90	-1.2	6,329	-0.02%
2021/03/23	5	45.65	5	45.75	45.95	0	6,426	0.00%
2021/03/22	3	45.73	0	0.00	45.80	3	6,406	0.05%
2021/03/17	85	44.11	0	0.00	44.00	85	6,039	1.41%
2021/03/16	0	0.00	1	44.10	44.05	-1	6,002	-0.02%
2021/03/15	0.1	43.95	5	44.07	43.75	-4.9	6,023	-0.08%
2021/03/12	0.1	43.75	0	0.00	43.90	0.1	6,002	0.00%
2021/03/11	0.1	43.95	0	0.00	43.90	0.1	6,049	0.00%
2021/03/10	0.2	43.87	0	0.00	43.75	0.2	6,056	0.00%
2021/03/09	0	43.55	0	0.00	43.90	0	6,065	0.00%
2021/03/08	100	43.55	2	43.40	43.45	98	6,040	1.62%
2021/03/05	0	0.00	2	43.15	43.15	-2	5,986	-0.03%
2021/02/25	5	43.30	0	0.00	43.30	5	5,802	0.09%
2021/02/23	0	0.00	2	43.00	43.00	-2	5,737	-0.03%
2021/02/22	0	0.00	5	42.60	42.75	-5	5,668	-0.09%
2021/02/05	10	40.90	0	0.00	40.90	10	5,433	0.18%
2021/02/01	1	40.35	0	0.00	40.45	1	5,633	0.02%
2021/01/26	0	0.00	1	40.60	40.55	-1	5,524	-0.02%
2021/01/21	0	0.00	1	41.25	41.05	-1	5,465	-0.02%
2021/01/20	1	41.40	1	41.15	41.45	0	5,505	0.00%
2021/01/19	2	42.03	0	0.00	42.15	2	5,389	0.04%
2021/01/05	20	42.95	0	0.00	43.00	20	5,213	0.38%
2020/12/22	2	42.70	0	0.00	42.70	2	5,163	0.04%
2020/12/16	2	43.40	0	0.00	43.85	2	5,058	0.04%
2020/12/14	0	0.00	0	43.10	42.80	0	5,079	0.00%
2020/12/11	2	43.20	0.2	43.30	43.10	1.8	5,063	0.04%
2020/12/09	0	0.00	1	43.95	43.90	-1	5,078	-0.02%
2020/12/04	0	0.00	1	44.00	43.95	-1	5,006	-0.02%
2020/11/27	0	0.00	1	44.00	44.10	-1	4,964	-0.02%
2020/11/26	0	0.00	0.8	43.70	44.00	-0.8	5,023	-0.02%
2020/11/20	1	44.00	0	0.00	44.10	1	5,174	0.02%
2020/11/19	0.2	44.05	0	0.00	44.25	0.2	5,208	0.00%
2020/11/18	0	0.00	1	44.45	44.50	-1	5,247	-0.02%
2020/11/17	0	0.00	4	44.05	44.40	-4	5,292	-0.08%
2020/11/11	3	43.55	0	0.00	43.65	3	5,728	0.05%
2020/11/10	0	0.00	3	42.35	42.25	-3	5,651	-0.05%
2020/11/06	3	41.80	0	0.00	41.85	3	5,732	0.05%
2020/11/05	0	0.00	4	41.95	42.00	-4	5,762	-0.07%
2020/11/04	0	0.00	1	42.00	42.20	-1	5,803	-0.02%
2020/10/28	1	42.05	0	0.00	41.90	1	6,086	0.02%
2020/10/26	0	0.00	1	41.20	41.25	-1	6,251	-0.02%
2020/10/22	0	0.00	2	41.65	41.45	-2	6,588	-0.03%
2020/10/16	1	40.65	5	40.75	40.55	-4	7,492	-0.05%
2020/10/14	1	40.40	3	40.45	40.30	-2	8,023	-0.02%
2020/10/12	0.4	40.85	0	0.00	40.70	0.4	8,301	0.00%
2020/10/07	5	41.30	0	0.00	41.20	5	8,492	0.06%
2020/09/28	2	40.80	0	0.00	41.40	2	9,145	0.02%
2020/09/24	0.3	40.40	0	0.00	40.20	0.3	9,298	0.00%
2020/08/31	0	0.00	2	42.75	42.50	-2	10,251	-0.02%
2020/08/28	0	0.00	1	42.65	42.45	-1	10,255	-0.01%
2020/08/26	0	0.00	1	42.90	42.85	-1	10,358	-0.01%
2020/08/24	0	0.00	20	43.25	43.30	-20	10,380	-0.19%
2020/08/21	1	43.40	0	0.00	43.40	1	10,375	0.01%
2020/08/20	0	0.00	6	42.13	42.25	-6	10,332	-0.06%
2020/08/17	2	42.70	0	0.00	42.50	2	9,938	0.02%
2020/08/14	0	0.00	1	41.40	41.50	-1	9,800	-0.01%
2020/08/10	0.3	41.35	0	0.00	41.20	0.3	9,901	0.00%
2020/08/06	5	41.05	1	41.35	41.05	4	9,862	0.04%
2020/08/05	5	40.95	0	0.00	40.85	5	9,848	0.05%
2020/08/04	22	40.38	0	0.00	40.45	22	9,789	0.22%
2020/07/29	3	39.85	1	40.05	39.65	2	9,649	0.02%
2020/07/28	1	40.20	10	40.24	39.80	-9	9,557	-0.09%
2020/07/23	8	42.01	0	0.00	41.90	8	9,392	0.09%
2020/07/22	4	46.48	0	0.00	46.30	4	8,867	0.05%
2020/07/21	1	46.15	0	0.00	46.45	1	8,589	0.01%
2020/07/16	1	45.55	0	0.00	45.40	1	8,127	0.01%
2020/07/15	1	46.50	0	46.30	46.40	1	7,954	0.01%
2020/07/13	1	46.50	0	0.00	46.40	1	7,835	0.01%
2020/07/10	2	46.13	0	0.00	46.30	2	7,797	0.03%
2020/07/09	0	0.00	2	46.20	46.05	-2	7,768	-0.03%
2020/07/07	6	45.84	0	0.00	45.75	6	7,485	0.08%
2020/07/03	1	44.80	0	0.00	45.00	1	7,630	0.01%
2020/07/02	0	0.00	0	44.50	44.50	0	7,713	0.00%
2020/06/29	1	43.35	19	43.25	43.25	-18	7,673	-0.23%
2020/06/24	0	0.00	4	43.73	43.45	-4	7,611	-0.05%
2020/06/23	2	43.25	0	0.00	43.25	2	7,624	0.03%
2020/06/22	0	0.00	1	43.85	43.20	-1	7,638	-0.01%
2020/06/19	4	43.09	7	43.74	43.45	-3	7,656	-0.04%
2020/06/17	6	43.40	0	0.00	43.40	6	7,581	0.08%
2020/06/15	1	43.85	0	0.00	43.60	1	7,802	0.01%
2020/06/08	2	45.20	0	0.00	45.15	2	8,503	0.02%
2020/05/22	0	0.00	5	43.76	43.90	-5	9,573	-0.05%
2020/05/21	1	43.80	5	44.00	44.00	-4	9,627	-0.04%
2020/05/18	1	42.90	0	0.00	43.60	1	9,637	0.01%
2020/05/11	0	0.00	1	44.40	44.50	-1	9,678	-0.01%
2020/05/08	1	43.90	0	0.00	44.00	1	9,653	0.01%
2020/05/05	1	43.20	1	43.55	43.80	0	9,701	0.00%
2020/04/30	0	0.00	1	44.05	43.90	-1	9,867	-0.01%
2020/04/27	0	0.00	4	42.38	42.25	-4	10,494	-0.04%
2020/04/24	0	0.00	1	41.90	41.70	-1	10,487	-0.01%
2020/04/23	5	41.51	4	42.03	41.60	1	10,479	0.01%
2020/04/22	3	41.48	0	0.00	41.55	3	10,401	0.03%
2020/04/21	1	43.00	0	0.00	42.25	1	10,405	0.01%
2020/04/17	0	0.00	1	43.55	43.50	-1	10,436	-0.01%
2020/04/16	1	43.10	1	43.55	43.25	0	10,348	0.00%
2020/04/14	0	0.00	3	42.57	42.70	-3	10,303	-0.03%
2020/04/09	1	41.55	1	42.00	42.00	0	10,474	0.00%
2020/04/08	2	40.90	1	42.25	42.00	1	10,466	0.01%
2020/04/07	2	39.85	4	39.88	39.90	-2	10,282	-0.02%
2020/04/01	2	39.10	0	0.00	38.60	2	10,306	0.02%
2020/03/31	0	0.00	20	39.60	39.40	-20	10,241	-0.20%
2020/03/27	5	39.30	0	0.00	38.70	5	10,350	0.05%
2020/03/20	0	0.00	1	39.20	39.20	-1	10,520	-0.01%
2020/03/19	0	0.00	32	35.97	35.65	-32	10,417	-0.31%
2020/03/18	30	38.25	0	0.00	37.50	30	10,315	0.29%
2020/03/17	1	38.45	0	0.00	38.25	1	10,372	0.01%
2020/03/12	10	41.45	0	0.00	41.40	10	9,965	0.10%
2020/03/10	1	41.60	1	43.20	42.00	0	9,779	0.00%
2020/03/03	11	43.56	0	0.00	43.10	11	9,770	0.11%
2020/03/02	1	43.50	1	43.95	43.90	0	9,544	0.00%
2020/02/27	1	44.10	1	44.70	44.35	0	9,596	0.00%
2020/02/26	2	44.15	1	44.70	44.30	1	9,576	0.01%
2020/02/25	3	45.02	1	44.90	44.85	2	9,458	0.02%
2020/02/24	10	45.35	0	0.00	46.15	10	9,339	0.11%
2020/02/21	1	45.50	1	46.20	46.25	0	9,573	0.00%
2020/02/20	12	46.26	0	0.00	46.15	12	9,598	0.13%
2020/02/10	0	0.00	1	45.45	45.80	-1	9,865	-0.01%
2020/02/07	0	0.00	10	45.40	45.80	-10	9,872	-0.10%
2020/02/04	13	45.15	0	0.00	45.50	13	9,720	0.13%
2020/01/30	0	0.00	11	46.22	44.90	-11	9,480	-0.12%
2020/01/14	10	48.85	0	0.00	49.00	10	9,127	0.11%
2020/01/03	0	0.00	15	48.58	48.80	-15	9,166	-0.16%
2020/01/02	7	48.97	7	48.55	48.90	0	9,097	0.00%
2019/12/30	6	48.50	1	48.60	48.15	5	8,980	0.06%
2019/12/25	0	0.00	7	47.10	47.25	-7	8,788	-0.08%
2019/12/23	0	0.00	3	47.88	48.15	-3	8,555	-0.04%
2019/12/20	0	0.00	5	48.10	47.80	-5	8,446	-0.06%
2019/12/16	0	0.00	2	47.25	47.15	-2	8,209	-0.02%
2019/12/13	0	0.00	0.1	47.25	47.40	-0.1	8,195	0.00%
2019/12/12	12	47.28	0	0.00	47.45	12	8,048	0.15%
2019/12/11	0	0.00	1	46.80	46.80	-1	7,924	-0.01%
2019/12/05	1	45.80	0	0.00	45.80	1	7,814	0.01%
2019/12/03	3	46.00	0	0.00	46.00	3	7,806	0.04%
2019/12/02	0	0.00	7	45.39	45.10	-7	7,715	-0.09%
2019/11/29	0	0.00	4	45.55	45.45	-4	7,722	-0.05%
2019/11/26	0	0.00	6	46.05	46.10	-6	7,779	-0.08%
2019/11/22	0	0.00	4	45.96	46.45	-4	7,549	-0.05%
2019/11/20	12	45.53	9	45.75	46.20	3	7,419	0.04%
2019/11/19	0	0.00	5	44.25	45.05	-5	7,151	-0.07%
2019/11/18	11	45.00	1	44.80	44.85	10	7,071	0.14%
2019/11/15	8	43.57	5	44.31	44.75	3	6,977	0.04%
2019/11/12	10	42.75	0	0.00	42.80	10	6,997	0.14%
2019/10/31	4	43.25	0	0.00	43.05	4	7,196	0.06%
2019/10/30	3	43.20	3	43.53	43.35	0	7,130	0.00%
2019/10/23	0	0.00	1	43.85	43.75	-1	7,298	-0.01%
2019/10/22	1	44.30	2	44.75	44.15	-1	7,586	-0.01%
2019/10/21	1	44.20	0	0.00	44.20	1	7,765	0.01%
2019/10/18	0	0.00	7	43.80	43.50	-7	7,825	-0.09%
2019/10/17	5	43.13	0	0.00	43.40	5	7,793	0.06%
2019/10/01	2	43.05	0	0.00	43.25	2	8,644	0.02%
2019/09/24	5	43.45	0	0.00	43.30	5	8,733	0.06%
2019/09/03	0	0.00	2	44.10	44.30	-2	8,927	-0.02%
2019/09/02	0	0.00	3	43.63	43.65	-3	8,847	-0.03%
2019/08/30	0	0.00	2	42.78	43.00	-2	8,811	-0.02%
2019/08/26	1	42.05	0	0.00	42.25	1	8,891	0.01%
2019/08/22	1	42.20	0	0.00	41.95	1	9,065	0.01%
2019/08/21	1	42.05	0	0.00	42.05	1	9,188	0.01%
2019/08/19	0	0.00	2	42.98	42.60	-2	9,228	-0.02%
2019/08/16	1	42.35	3	42.55	42.70	-2	9,224	-0.02%
2019/08/15	3	42.28	5	42.00	41.80	-2	9,144	-0.02%
2019/08/12	2	40.78	0	0.00	41.00	2	9,418	0.02%
2019/08/02	20	41.20	0	0.00	41.00	20	9,556	0.21%
2019/08/01	2	41.25	0	0.00	41.40	2	9,485	0.02%
2019/07/26	1	42.05	0	0.00	42.25	1	9,296	0.01%
2019/07/25	2	42.15	0	0.00	42.10	2	9,293	0.02%
2019/07/24	3	43.20	0	0.00	42.90	3	9,150	0.03%
2019/07/22	5	46.60	0	0.00	46.35	5	8,623	0.06%
2019/07/18	5	46.30	0	0.00	46.40	5	8,411	0.06%
2019/07/17	3	46.33	0	0.00	46.55	3	8,465	0.04%
2019/07/12	1	45.70	0	0.00	46.10	1	8,407	0.01%
2019/07/05	0	0.00	3	48.40	48.45	-3	7,877	-0.04%
2019/07/04	10	47.65	0	0.00	47.60	10	7,931	0.13%
2019/06/27	0	0.00	1	48.50	48.90	-1	8,111	-0.01%
2019/06/26	1	47.40	0	0.00	47.35	1	8,063	0.01%
2019/06/25	0	0.00	0.5	47.05	47.30	-0.5	8,220	-0.01%
2019/06/21	0	0.00	3	47.30	46.65	-3	8,483	-0.04%
2019/06/19	0	0.00	10.2	47.25	47.40	-10.2	8,616	-0.12%
2019/06/14	0	0.00	5	46.20	46.35	-5	8,916	-0.06%
2019/06/12	2	46.85	0	0.00	46.75	2	9,288	0.02%
2019/06/11	1	46.45	0	0.00	46.75	1	9,272	0.01%
2019/05/31	0	0.00	50	44.92	45.10	-50	9,022	-0.55%
2019/05/30	0	0.00	1	44.45	44.95	-1	8,920	-0.01%
2019/05/21	5	44.20	0	0.00	44.40	5	9,103	0.05%
2019/05/20	3	43.90	0	0.00	44.00	3	8,995	0.03%
2019/05/17	0	0.00	1	43.70	43.75	-1	8,910	-0.01%
2019/05/16	0	0.00	1	42.75	42.65	-1	8,716	-0.01%
2019/05/07	1	41.80	0	0.00	42.10	1	8,984	0.01%
2019/04/30	0	0.00	1	41.75	41.75	-1	9,044	-0.01%
2019/04/24	1	40.75	0	0.00	40.90	1	9,213	0.01%
2019/04/16	1	41.75	0	0.00	41.75	1	9,363	0.01%
2019/04/11	5	42.05	1	41.80	41.65	4	9,363	0.04%
2019/04/10	0	0.00	1.2	41.20	41.30	-1.2	9,228	-0.01%
2019/04/03	0	0.00	5	41.25	41.30	-5	9,000	-0.06%
2019/04/02	0	0.00	5	41.05	41.25	-5	8,939	-0.06%
2019/04/01	1	40.25	0	0.00	40.50	1	8,800	0.01%
2019/03/29	0	0.00	1	40.10	40.10	-1	8,582	-0.01%
2019/03/28	0	0.00	1	39.75	39.85	-1	8,537	-0.01%
2019/03/27	1	39.55	0	0.00	39.40	1	8,400	0.01%
2019/03/14	0	0.00	1	39.00	38.90	-1	7,436	-0.01%
2019/03/07	0	0.00	1	38.45	38.15	-1	8,112	-0.01%
2019/02/20	5	38.10	0	0.00	38.35	5	7,926	0.06%
2019/01/22	0	0.00	7	35.65	35.80	-7	8,201	-0.09%
2019/01/09	4	35.20	1	35.15	35.25	3	9,318	0.03%
2018/12/28	2	34.25	0	0.00	33.95	2	9,772	0.02%
2018/12/26	1	33.85	0	0.00	33.40	1	9,966	0.01%
2018/12/25	0	0.00	2	33.95	33.80	-2	10,006	-0.02%
2018/12/19	0	0.00	1	34.65	34.70	-1	10,973	-0.01%
2018/12/17	3	35.25	1	34.70	34.80	2	11,458	0.02%
2018/12/05	1	33.50	0	0.00	33.80	1	13,258	0.01%
2018/12/03	0	0.00	1	34.15	34.50	-1	13,054	-0.01%
2018/11/28	0	0.00	5	32.60	33.05	-5	12,834	-0.04%
2018/11/23	5	32.60	0	0.00	32.55	5	13,101	0.04%
2018/11/22	1	32.70	0	0.00	32.60	1	13,267	0.01%
2018/11/21	1	33.00	0	0.00	33.00	1	13,322	0.01%
2018/11/20	1	33.25	0	0.00	33.25	1	13,395	0.01%
2018/11/16	5	33.80	0	0.00	33.95	5	13,464	0.04%
2018/11/13	0	0.00	5	33.00	33.70	-5	13,394	-0.04%
2018/11/08	5	33.90	0	0.00	33.60	5	13,827	0.04%
2018/11/07	0	0.00	10	33.10	33.70	-10	14,194	-0.07%
2018/11/05	10	32.53	0	0.00	32.45	10	14,236	0.07%
2018/11/01	0	0.00	5	33.25	33.30	-5	14,199	-0.04%
2018/10/31	5	31.95	5	32.30	32.75	0	14,010	0.00%
2018/10/30	5	31.42	0	0.00	31.70	5	13,873	0.04%
2018/10/23	1	34.00	0	0.00	34.00	1	13,176	0.01%
2018/10/22	1	36.35	0	0.00	36.35	1	12,958	0.01%
2018/10/19	2	36.50	0	0.00	36.25	2	13,203	0.02%
2018/10/16	1	38.05	0	0.00	37.90	1	13,290	0.01%
2018/10/11	0	0.00	3	38.50	38.15	-3	13,503	-0.02%
2018/10/05	0	0.00	1	39.90	40.15	-1	13,094	-0.01%
2018/10/04	1	40.10	0	0.00	39.70	1	12,987	0.01%
2018/10/03	0	0.00	1	40.60	40.50	-1	12,898	-0.01%
2018/09/28	0	0.00	1	41.65	41.50	-1	12,967	-0.01%
2018/09/27	0	0.00	5	40.35	40.55	-5	12,655	-0.04%
2018/09/25	1	40.15	0	0.00	40.00	1	12,385	0.01%
2018/09/21	2	41.25	3	40.95	41.25	-1	12,178	-0.01%
2018/09/20	0	0.00	1	39.40	39.45	-1	11,855	-0.01%
2018/09/11	6	35.93	0	0.00	36.10	6	10,759	0.06%
2018/09/10	1	37.90	1	37.95	38.40	0	10,261	0.00%
2018/09/04	1	41.10	0	0.00	41.10	1	10,051	0.01%
2018/09/03	0	0.00	0	40.80	40.80	0	9,914	0.00%
2018/08/30	0	0.00	10	41.80	41.95	-10	9,720	-0.10%
2018/08/27	0	0.00	1	45.40	45.50	-1	9,384	-0.01%
2018/08/23	0	0.00	10	44.35	44.50	-10	9,581	-0.10%
2018/08/21	0	0.00	1	44.60	44.85	-1	9,568	-0.01%
2018/08/17	0	0.00	1	44.45	44.25	-1	9,440	-0.01%
2018/08/13	0	0.00	5	41.80	42.10	-5	8,677	-0.06%
2018/08/10	10	41.55	0	0.00	41.30	10	8,668	0.12%
2018/08/09	10	42.15	1	42.20	41.55	9	8,761	0.10%
2018/08/08	0	0.00	2	42.10	42.15	-2	8,824	-0.02%
2018/08/07	0	0.00	1	41.30	41.10	-1	8,774	-0.01%
2018/08/02	2	41.10	0	0.00	41.00	2	8,874	0.02%
2018/08/01	0.5	41.25	3	42.12	41.40	-2.5	8,858	-0.03%
2018/07/31	1	40.85	0	0.00	40.80	1	8,793	0.01%
2018/07/30	0	0.00	5	41.57	41.50	-5	8,829	-0.06%
2018/07/27	3	41.00	0	0.00	40.60	3	8,790	0.03%
2018/07/26	0	0.00	1	41.65	41.75	-1	8,832	-0.01%
2018/07/24	0	0.00	3	39.03	39.70	-3	8,702	-0.03%
2018/07/23	0	0.00	1	37.85	38.00	-1	8,617	-0.01%
2018/07/20	0	0.00	1	38.00	38.00	-1	8,755	-0.01%
2018/07/19	1	37.70	0	0.00	37.75	1	8,709	0.01%
2018/07/09	0	0.00	1	35.05	35.25	-1	8,605	-0.01%
2018/07/03	0	0.00	1	34.40	34.50	-1	8,446	-0.01%
2018/06/26	0	0.00	1	33.05	33.20	-1	7,883	-0.01%
2018/06/20	1	32.85	0	0.00	33.10	1	7,454	0.01%
2018/06/14	0	0.00	1	33.60	33.40	-1	7,145	-0.01%
2018/05/29	0	0.00	3	33.15	32.85	-3	6,702	-0.04%
2018/05/23	1	33.70	0	0.00	33.65	1	6,696	0.01%
2018/05/21	0	0.00	1	35.10	35.25	-1	6,581	-0.02%
2018/05/18	1	35.05	0	0.00	35.05	1	6,508	0.02%
2018/05/10	0	0.00	1	33.00	33.00	-1	6,005	-0.02%
2018/05/09	0	0.00	9	32.43	32.40	-9	5,826	-0.15%
2018/05/08	0	0.00	5	32.23	32.40	-5	5,741	-0.09%
2018/05/07	5	31.83	0	0.00	31.50	5	5,623	0.09%
2018/05/04	3	31.35	0	0.00	31.65	3	5,489	0.05%
2018/05/03	3	31.00	0	0.00	31.00	3	5,440	0.06%
2018/04/26	0	0.00	1	31.30	31.30	-1	4,875	-0.02%
2018/04/25	1	30.15	0	0.00	30.70	1	4,731	0.02%
2018/04/24	0	0.00	10	31.47	30.90	-10	4,645	-0.22%
2018/04/11	3	29.35	0	0.00	29.40	3	5,031	0.06%
2018/04/10	1	29.25	0	0.00	29.45	1	5,115	0.02%
2018/04/09	0	0.00	20	29.20	29.45	-20	5,159	-0.39%
2018/04/03	10	28.25	0	0.00	28.25	10	5,117	0.20%
2018/04/02	10	28.65	0	0.00	28.70	10	5,156	0.19%
2018/03/21	2	29.20	0	0.00	29.25	2	5,459	0.04%
2018/03/14	3	29.50	0	0.00	29.50	3	5,498	0.05%
2018/03/12	0	0.00	2	29.40	29.60	-2	5,416	-0.04%
2018/02/23	2	28.45	0	0.00	28.40	2	5,287	0.04%
2018/02/21	0	0.00	6	28.25	28.35	-6	5,291	-0.11%
2018/02/09	3	26.85	0	0.00	27.10	3	5,226	0.06%
2018/02/06	3	27.15	0	0.00	27.20	3	5,066	0.06%
2018/02/02	1	29.60	0	0.00	29.50	1	4,830	0.02%
2018/02/01	0	0.00	4	30.20	30.00	-4	4,801	-0.08%
2018/01/30	0	0.00	10	30.10	29.75	-10	4,706	-0.21%
2018/01/25	0	0.00	2	30.10	30.20	-2	4,599	-0.04%
2018/01/22	1	30.00	0	0.00	30.25	1	4,503	0.02%
2018/01/16	1	30.10	0	0.00	30.45	1	4,225	0.02%
2018/01/15	2	30.35	0	0.00	30.40	2	4,140	0.05%
2018/01/12	0	0.00	1	30.00	30.00	-1	4,067	-0.02%
2018/01/10	2	30.45	1	30.20	30.50	1	3,737	0.03%
2018/01/09	1	30.50	11	30.35	30.40	-10	3,655	-0.27%
2018/01/05	0	0.00	2	29.35	29.35	-2	3,339	-0.06%
2018/01/04	2	28.60	0	0.00	28.60	2	3,220	0.06%
2018/01/02	0	0.00	5	28.15	28.20	-5	3,041	-0.16%