台塑 (1301)-統一-新營券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
38.80
漲跌
▼0.85
漲幅
-2.14%
成交量
51,701張
產業
上市塑膠類股
1688人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	27	38.61	0	0.00	38.80	27	27,194	0.10%
2025/02/26	0	0.00	1.1	39.56	39.65	-1.1	26,667	0.00%
2025/02/25	4	40.18	27	40.60	40.35	-23	26,446	-0.09%
2025/02/24	12	39.52	0	39.40	39.70	12	25,977	0.05%
2025/02/21	1	38.90	0	39.05	39.20	1	25,808	0.00%
2025/02/20	2	39.00	0	0.00	38.85	2	25,869	0.01%
2025/02/19	6	39.01	73	39.07	39.00	-67	26,165	-0.26%
2025/02/18	15	38.14	0	0.00	38.35	15	25,994	0.06%
2025/02/17	2.1	38.82	33	38.82	39.45	-30.9	25,706	-0.12%
2025/02/14	24	38.25	24	38.06	38.40	0	25,065	0.00%
2025/02/13	40	37.31	66	36.52	37.45	-26	24,580	-0.11%
2025/02/12	42	35.80	3	36.05	35.65	39	24,001	0.16%
2025/02/11	0	34.05	0	0.00	34.00	0	23,462	0.00%
2025/02/07	11	33.62	0	0.00	33.50	11	23,344	0.05%
2025/02/06	2	33.85	0	0.00	34.50	2	23,128	0.01%
2025/02/05	27	34.15	0	0.00	33.95	27	23,040	0.12%
2025/02/04	1	33.95	0	0.00	34.00	1	22,927	0.00%
2025/02/03	4	34.63	12	36.07	34.45	-8	22,737	-0.04%
2025/01/22	0	0.00	10	36.00	36.25	-10	22,235	-0.04%
2025/01/21	4	36.45	0	0.00	36.00	4	22,191	0.02%
2025/01/20	20	36.87	6	36.15	36.90	14	21,878	0.06%
2025/01/17	3	36.55	16	35.97	37.20	-13	21,393	-0.06%
2025/01/16	25	35.16	8	35.57	35.40	17	20,719	0.08%
2025/01/15	9	36.13	15	35.53	35.55	-6	20,112	-0.03%
2025/01/14	8	34.59	13.2	34.08	34.95	-5.2	19,133	-0.03%
2025/01/13	78	31.68	65	31.91	32.35	13	18,302	0.07%
2025/01/10	8	31.54	2	31.55	31.45	6	17,789	0.03%
2025/01/09	4	32.34	16	32.48	32.00	-12	17,517	-0.07%
2025/01/08	18	33.46	5.3	33.75	33.25	12.8	17,256	0.07%
2025/01/07	4	34.78	5.2	34.66	34.55	-1.2	16,973	-0.01%
2025/01/06	5	36.65	4.1	36.39	36.25	0.9	16,732	0.01%
2025/01/02	3	34.90	0	0.00	34.90	3	16,390	0.02%
2024/12/31	1	35.35	0	0.00	35.50	1	16,322	0.01%
2024/12/30	5	36.06	4	36.18	35.50	1	16,339	0.01%
2024/12/25	2	38.13	0	0.00	37.40	2	16,972	0.01%
2024/12/24	1	37.55	1	37.55	37.55	0	16,927	0.00%
2024/12/23	0	37.15	2.2	37.24	37.25	-2.1	17,075	-0.01%
2024/12/20	5	36.93	0	0.00	36.70	5	16,934	0.03%
2024/12/19	5.4	37.94	2	38.03	38.25	3.4	16,573	0.02%
2024/12/18	2	37.23	4	37.98	38.15	-2	16,358	-0.01%
2024/12/17	14.5	37.15	1.5	36.92	36.80	13	16,037	0.08%
2024/12/16	9	37.82	0	0.00	37.10	9	15,971	0.06%
2024/12/13	7	38.16	0	0.00	38.00	7	15,974	0.04%
2024/12/12	3.2	39.28	3.2	39.19	38.85	0.1	15,961	0.00%
2024/12/11	7.5	40.19	1	40.10	40.00	6.5	15,712	0.04%
2024/12/10	2	40.90	11	41.03	40.70	-9	15,642	-0.06%
2024/12/09	8.2	40.47	1	40.24	40.20	7.2	15,562	0.05%
2024/12/06	1.4	40.10	2	40.00	40.15	-0.6	15,485	0.00%
2024/12/05	8.1	40.68	2	40.68	40.50	6.1	15,443	0.04%
2024/12/04	13	41.33	15	41.38	41.40	-2	15,508	-0.01%
2024/12/03	35	41.56	25	41.80	41.80	10	15,742	0.06%
2024/12/02	0	0.00	6	40.95	41.20	-6	15,751	-0.04%
2024/11/29	5.4	41.66	2	41.25	41.35	3.4	15,575	0.02%
2024/11/28	5	42.92	0	0.00	42.70	5	15,248	0.03%
2024/11/27	3	43.47	0	0.00	43.30	3	15,110	0.02%
2024/11/25	6	43.88	11	43.90	43.95	-5	14,941	-0.03%
2024/11/22	1	44.45	1	44.10	43.95	0	14,748	0.00%
2024/11/21	24	44.15	0	0.00	44.10	24	14,662	0.16%
2024/11/20	1	45.25	5	45.25	45.30	-4	14,548	-0.03%
2024/11/19	12	46.66	12	46.17	45.75	0	14,527	0.00%
2024/11/18	5	46.55	6	46.71	47.00	-1	14,465	-0.01%
2024/11/15	0	0.00	2	44.63	44.35	-2	14,042	-0.01%
2024/11/14	11	43.54	3	43.98	43.30	8	14,004	0.06%
2024/11/13	1	44.60	1	44.80	44.80	0	13,844	0.00%
2024/11/12	11.6	45.25	3	45.52	45.00	8.6	13,868	0.06%
2024/11/11	17	46.25	0	0.00	46.50	17	13,842	0.12%
2024/11/08	1	47.70	5	49.00	47.70	-4	13,768	-0.03%
2024/11/07	5	48.70	6	49.03	48.75	-1	13,789	-0.01%
2024/11/06	5	47.35	1	47.30	47.20	4	13,737	0.03%
2024/11/04	6	46.80	0	0.00	46.80	6	13,863	0.04%
2024/11/01	1	46.20	4	46.61	47.10	-3	14,206	-0.02%
2024/10/29	0	0.00	1	47.85	47.70	-1	14,151	-0.01%
2024/10/28	3	48.52	6	47.13	48.55	-3	14,080	-0.02%
2024/10/23	2	46.70	0	0.00	46.20	2	13,880	0.01%
2024/10/22	21	46.80	0	0.00	46.70	21	13,953	0.15%
2024/10/21	9.1	47.80	0	0.00	47.30	9.1	14,001	0.06%
2024/10/18	3	48.70	9	48.32	48.20	-6	14,129	-0.04%
2024/10/17	2	48.70	4	48.78	48.40	-2	14,536	-0.01%
2024/10/16	27	47.71	2	47.75	47.95	25	14,915	0.17%
2024/10/15	4	48.55	2	48.63	48.35	2	14,721	0.01%
2024/10/14	22	48.83	2	49.03	50.00	20	14,639	0.14%
2024/10/11	9	50.10	0	0.00	49.60	9	14,722	0.06%
2024/10/09	25	49.82	0	0.00	49.55	25	14,767	0.17%
2024/10/08	7	50.84	0	0.00	50.80	7	14,683	0.05%
2024/10/07	11	52.45	14	51.34	52.20	-3	14,614	-0.02%
2024/10/04	2	53.05	1	55.10	53.00	1	14,503	0.01%
2024/10/01	1	53.00	2	53.20	53.00	-1	14,243	-0.01%
2024/09/30	2	53.60	13	54.45	53.50	-11	14,197	-0.08%
2024/09/27	7	52.40	7	52.64	53.50	0	13,710	0.00%
2024/09/26	1	50.80	14	50.31	50.10	-13	13,467	-0.10%
2024/09/25	12	50.53	27	50.30	50.60	-15	13,425	-0.11%
2024/09/24	10	48.10	0	0.00	48.50	10	13,253	0.08%
2024/09/23	1	48.85	13	49.24	48.75	-12	13,491	-0.09%
2024/09/20	11	48.64	5	49.36	48.75	6	13,861	0.04%
2024/09/19	11	47.75	10	48.46	48.55	1	14,050	0.01%
2024/09/18	6	48.73	19	48.71	48.25	-13	14,216	-0.09%
2024/09/16	11	48.17	23	48.16	48.25	-12	14,711	-0.08%
2024/09/13	1	45.45	15	46.68	46.95	-14	14,568	-0.10%
2024/09/12	20	44.82	0	0.00	45.00	20	14,512	0.14%
2024/09/11	3	44.60	0	0.00	44.40	3	14,627	0.02%
2024/09/10	6.1	44.45	0	0.00	44.20	6.1	14,650	0.04%
2024/09/09	0	45.00	1	45.00	45.00	-1	14,602	-0.01%
2024/09/06	1	46.70	2	45.70	46.25	-1	14,533	-0.01%
2024/09/05	1	46.31	2	46.83	46.20	-1	14,502	-0.01%
2024/09/04	12.1	47.38	2	47.70	47.00	10.1	14,564	0.07%
2024/09/03	8	49.89	4	49.95	49.80	4	14,322	0.03%
2024/09/02	13	50.77	7	50.73	50.50	6	14,266	0.04%
2024/08/30	1	51.80	2	51.50	51.60	-1	14,313	-0.01%
2024/08/29	6	51.60	0	0.00	51.50	6	14,359	0.04%
2024/08/28	9	51.57	0.3	51.80	51.70	8.7	14,442	0.06%
2024/08/27	1	51.80	0	0.00	51.90	1	14,667	0.01%
2024/08/26	4	52.08	1	52.30	52.30	3	14,705	0.02%
2024/08/23	2	51.55	0	0.00	51.90	2	14,684	0.01%
2024/08/22	16	51.90	4	52.43	52.30	12	14,717	0.08%
2024/08/20	4	51.58	0	0.00	51.70	4	14,776	0.03%
2024/08/19	2	52.30	0	0.00	52.20	2	14,624	0.01%
2024/08/16	1	52.50	1	52.80	52.40	0	14,621	0.00%
2024/08/15	3	52.70	0	0.00	52.50	3	14,572	0.02%
2024/08/14	3	53.47	0	0.00	53.40	3	14,485	0.02%
2024/08/13	16	52.99	4	53.10	52.80	12	14,324	0.08%
2024/08/12	3	53.93	4	54.08	54.00	-1	14,206	-0.01%
2024/08/09	0.1	55.00	12	54.31	54.80	-11.9	14,173	-0.08%
2024/08/08	4	53.80	2	53.90	53.30	2	14,025	0.01%
2024/08/07	11	55.03	0	0.00	55.00	11	13,840	0.08%
2024/08/06	6	54.53	0	0.00	55.20	6	13,758	0.04%
2024/08/05	6	54.92	6	54.53	54.80	0	13,599	0.00%
2024/08/02	1	57.21	0	0.00	57.30	1	13,240	0.01%
2024/08/01	2.1	57.72	3	58.53	58.50	-1	13,191	-0.01%
2024/07/31	2	57.55	0	0.00	57.90	2	13,188	0.02%
2024/07/30	0.5	57.90	0	0.00	57.90	0.5	13,207	0.00%
2024/07/26	1	58.60	0	0.00	58.80	1	13,119	0.01%
2024/07/23	2.5	59.38	0	0.00	58.80	2.5	13,087	0.02%
2024/07/22	6	59.52	5	59.54	60.20	1	12,963	0.01%
2024/07/19	2.5	60.10	6.1	60.07	60.10	-3.5	12,812	-0.03%
2024/07/18	5.1	60.49	1	61.00	60.80	4.1	12,575	0.03%
2024/07/17	2.2	59.25	22	59.75	60.10	-19.8	12,126	-0.16%
2024/07/16	3	57.30	3	57.37	57.20	0	11,776	0.00%
2024/07/12	2	57.85	1.3	58.20	57.90	0.7	11,814	0.01%
2024/07/11	7.1	56.64	4	56.50	57.00	3.1	11,635	0.03%
2024/07/10	0	56.81	0	0.00	56.50	0	11,624	0.00%
2024/07/09	13.1	57.14	0	0.00	57.00	13.1	11,635	0.11%
2024/07/08	5	58.06	0	0.00	58.00	5	11,647	0.04%
2024/07/05	8.3	57.53	0	0.00	57.30	8.3	11,586	0.07%
2024/07/04	2	57.50	0	0.00	57.60	2	11,619	0.02%
2024/07/03	0	0.00	1.8	56.32	56.50	-1.8	11,567	-0.02%
2024/07/02	5	56.28	0	0.00	55.90	5	11,556	0.04%
2024/07/01	7	57.11	0	0.00	57.20	7	11,363	0.06%
2024/06/28	3	57.90	0	0.00	57.50	3	11,325	0.03%
2024/06/27	1	56.80	0	0.00	57.00	1	11,309	0.01%
2024/06/26	2.7	57.56	2	57.50	57.20	0.7	11,013	0.01%
2024/06/25	9	58.60	2	58.70	58.40	7	10,570	0.07%
2024/06/24	20	59.68	0	0.00	59.50	20	10,205	0.20%
2024/06/21	26	60.80	1	60.90	60.20	25	9,941	0.25%
2024/06/20	10	60.10	0	0.00	60.50	10	9,197	0.11%
2024/06/19	0	60.30	0	0.00	60.00	0	9,015	0.00%
2024/06/18	11	59.90	1.2	60.27	60.50	9.8	8,928	0.11%
2024/06/17	1	60.30	0	0.00	60.20	1	8,843	0.01%
2024/06/14	2	60.35	1	60.30	61.00	1	8,757	0.01%
2024/06/13	4	60.70	2	60.80	60.60	2	8,613	0.02%
2024/06/12	3.1	60.77	0	0.00	60.90	3.1	8,564	0.04%
2024/06/11	10	61.76	0	0.00	61.50	10	8,464	0.12%
2024/06/07	2	62.90	0	0.00	62.70	2	8,268	0.02%
2024/06/06	1	62.30	2	62.30	62.40	-1	8,145	-0.01%
2024/06/05	8	62.84	10	62.80	62.60	-2	8,126	-0.02%
2024/06/04	3	64.00	7	64.03	63.70	-4	8,157	-0.05%
2024/06/03	5	64.90	1	64.70	64.90	4	8,108	0.05%
2024/05/31	1	65.30	1	65.60	65.30	0	8,045	0.00%
2024/05/29	1	66.31	0	0.00	66.10	1	7,889	0.01%
2024/05/28	2	66.70	0	0.00	67.10	2	7,829	0.03%
2024/05/27	1.1	65.82	0	0.00	66.50	1.1	7,828	0.01%
2024/05/24	2	66.30	9	66.26	66.30	-7	7,727	-0.09%
2024/05/23	0	67.10	8	66.94	67.00	-8	7,637	-0.10%
2024/05/21	2	67.20	5	67.30	67.40	-3	7,539	-0.04%
2024/05/20	2	68.20	2	68.15	68.10	0	7,440	0.00%
2024/05/17	1	68.40	0	0.00	68.30	1	7,403	0.01%
2024/05/16	2	68.40	0	0.00	68.40	2	7,392	0.03%
2024/05/13	1	68.70	0	0.00	68.70	1	7,361	0.01%
2024/05/10	1	68.30	0	0.00	68.60	1	7,344	0.01%
2024/05/09	16	67.93	0	0.00	67.70	16	7,363	0.22%
2024/05/08	0	68.40	0	0.00	68.30	0	7,363	0.00%
2024/05/07	0	68.50	0	0.00	68.30	0	7,399	0.00%
2024/05/06	0	0.00	4	68.83	69.00	-4	7,384	-0.05%
2024/05/02	1	68.20	1	68.50	68.80	0	7,262	0.00%
2024/04/29	5	68.80	3	69.13	69.30	2	7,295	0.03%
2024/04/26	0	0.00	7	67.90	67.70	-7	7,305	-0.10%
2024/04/25	8	67.80	0	0.00	67.90	8	7,355	0.11%
2024/04/23	0	0.00	1	69.10	69.10	-1	7,613	-0.01%
2024/04/22	8	68.64	2	69.40	69.70	6	7,832	0.08%
2024/04/19	2.1	67.11	0	0.00	67.10	2.1	7,762	0.03%
2024/04/18	1	67.50	0	0.00	68.10	1	7,638	0.01%
2024/04/17	4	67.85	0	0.00	67.80	4	7,694	0.05%
2024/04/16	2	68.35	6	68.80	68.00	-4	7,665	-0.05%
2024/04/12	2	70.00	1	69.80	69.70	1	7,507	0.01%
2024/04/10	2	71.80	2	72.10	72.00	0	7,326	0.00%
2024/04/09	2	71.50	2	71.50	71.50	0	7,318	0.00%
2024/04/08	0	0.00	6	70.05	70.40	-6	7,243	-0.08%
2024/04/03	1	70.20	0	0.00	70.00	1	7,200	0.01%
2024/04/02	2	70.70	0.1	70.60	70.80	1.9	7,164	0.03%
2024/04/01	6.1	70.61	0	0.00	70.90	6.1	7,167	0.09%
2024/03/28	2	68.10	0	0.00	68.10	2	6,964	0.03%
2024/03/27	10	68.63	2	68.70	68.50	8	6,967	0.11%
2024/03/22	1	66.80	0	0.00	67.00	1	6,816	0.01%
2024/03/20	0	66.90	0	0.00	66.80	0	6,750	0.00%
2024/03/19	1	67.81	4	68.00	67.80	-3	6,579	-0.05%
2024/03/13	2	68.20	2	68.30	68.40	0	6,336	0.00%
2024/03/12	0	0.00	1	69.40	69.30	-1	6,249	-0.02%
2024/03/11	1	68.80	0	0.00	68.90	1	6,195	0.02%
2024/03/08	1	68.71	0	0.00	68.60	1	6,093	0.02%
2024/03/07	5	69.82	3	69.87	69.80	2	5,894	0.03%
2024/03/06	2	70.60	2	70.65	70.50	0	5,755	0.00%
2024/03/05	2	70.65	0	0.00	70.40	2	5,848	0.03%
2024/03/04	2	71.00	2	70.85	70.80	0	5,751	0.00%

台塑四寶撐盤！台化盤中上漲逾2%、台塑重回40元UDN聯合新聞網－5天前

台股25日受到台積電ADR、輝達大跌影響，盤中一度下跌355.78點，不過台塑四寶逆勢上揚，台化（1326）盤中上漲逾......詳全文

台塑石化：汽柴油24日起不調整價格UDN聯合新聞網－7天前

台塑

台塑石化今天下午表示，24日凌晨1時起，汽油和柴油油價皆不調整，市場零售價格由加油站自行決定...詳全文

俄烏擬談和激勵重建題材台塑化漲逾3%領軍四寶走高Anue鉅亨－13天前

...詳全文

台塑

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析