聚陽 (1477)-統一-新營券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
380.5
漲跌
▲4.5
漲幅
+1.20%
成交量
2,570張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	364.50	0	0.00	365.50	0	1,739	0.00%
2024/03/15	0	0.00	1	401.00	401.00	-1	1,691	-0.06%
2024/03/14	0	0.00	0	400.00	397.50	0	1,664	0.00%
2024/03/12	1	367.00	0	0.00	371.00	1	1,625	0.06%
2024/01/18	0	353.00	0	0.00	341.00	0	1,997	0.00%
2024/01/08	0	0.00	0	356.50	358.00	0	1,854	0.00%
2023/12/26	0	0.00	0	345.50	346.00	0	1,841	0.00%
2023/12/25	0	336.00	0	0.00	335.00	0	1,866	0.00%
2023/12/21	0	0.00	0	346.50	345.00	0	1,845	0.00%
2023/12/20	0	0.00	0.1	357.25	351.00	-0.1	1,832	0.00%
2023/12/15	0	352.00	0	0.00	351.50	0	1,858	0.00%
2023/12/14	0	353.00	0	352.50	353.00	0	1,877	0.00%
2023/11/22	0	358.50	0	0.00	358.50	0	2,005	0.00%
2023/11/15	0.1	375.50	0	0.00	374.50	0.1	2,303	0.00%
2023/10/19	0	0.00	1	370.00	362.50	-1	2,873	-0.03%
2023/09/13	0	0.00	1	334.00	329.50	-1	4,712	-0.02%
2023/09/08	0	0.00	1	345.00	344.00	-1	5,090	-0.02%
2023/09/05	3	331.00	0	0.00	342.50	3	5,017	0.06%
2023/08/24	1	327.00	1	335.00	334.50	0	4,898	0.00%
2023/08/23	1	315.50	1	321.50	331.50	0	4,813	0.00%
2023/08/10	0	0.00	0	304.00	302.50	0	4,586	0.00%
2023/08/04	0	316.00	0	0.00	316.00	0	4,406	0.00%
2023/07/27	0	289.00	0	0.00	292.00	0	4,054	0.00%
2023/07/18	0	0.00	0.1	300.00	299.00	-0.1	3,831	0.00%
2023/07/13	0	0.00	0	308.00	301.00	0	3,624	0.00%
2023/07/07	0	296.50	0	0.00	301.00	0	3,434	0.00%
2023/07/04	0	0.00	0.1	315.00	315.00	-0.1	3,184	0.00%
2023/06/30	1	297.50	1	301.50	302.00	0	2,935	0.00%
2023/06/29	6	289.17	8.5	291.18	298.50	-2.5	2,891	-0.09%
2023/06/28	2	283.50	2	287.50	289.50	0	2,808	0.00%
2023/06/21	4	268.50	4	269.38	272.50	0	2,540	0.00%
2023/05/22	0	0.00	3	227.00	227.50	-3	1,657	-0.18%
2023/05/19	0	0.00	0.1	231.50	230.50	-0.1	1,641	-0.01%
2023/04/19	3	223.50	0	0.00	223.50	3	1,972	0.15%
2023/03/29	0	0.00	0.1	236.50	235.50	-0.1	1,917	0.00%
2023/03/08	0.1	217.50	0	0.00	218.50	0.1	1,801	0.01%
2023/03/06	1	207.50	1	209.00	209.50	0	1,779	0.00%
2023/03/03	0	0.00	0.1	214.50	212.50	-0.1	1,755	-0.01%
2023/03/01	0.1	214.50	0	0.00	215.50	0.1	1,738	0.01%
2023/02/10	0	0.00	1	220.50	216.50	-1	1,908	-0.05%
2023/02/03	1	218.00	0	0.00	220.50	1	1,956	0.05%
2022/11/21	0	0.00	1	224.50	221.00	-1	2,572	-0.04%
2022/11/18	0	0.00	1	224.00	225.00	-1	2,623	-0.04%
2022/11/17	2	220.50	0	0.00	220.00	2	2,648	0.08%
2022/11/16	0	0.00	2	222.50	225.00	-2	2,651	-0.08%
2022/11/11	2	220.50	0	0.00	220.50	2	2,652	0.08%
2022/11/10	0	0.00	1	212.50	213.00	-1	2,630	-0.04%
2022/11/04	0	0.00	1	208.00	215.00	-1	2,992	-0.03%
2022/10/05	1	189.50	0	0.00	191.00	1	3,175	0.03%
2022/09/16	0	0.00	1	201.50	204.50	-1	3,205	-0.03%
2022/09/13	2	204.50	0	0.00	204.50	2	3,024	0.07%
2022/09/12	10	197.20	10	197.50	197.00	0	2,939	0.00%
2022/09/05	1	198.50	1	192.00	189.00	0	2,842	0.00%
2022/08/29	0	0.00	1	179.00	178.50	-1	2,527	-0.04%
2022/08/26	1	184.50	0	0.00	184.50	1	2,504	0.04%
2022/08/25	0	0.00	1	185.50	187.00	-1	2,480	-0.04%
2022/08/24	1	183.00	0	0.00	183.00	1	2,416	0.04%
2022/08/18	1	179.00	1	181.50	181.50	0	2,331	0.00%
2022/07/26	0	0.00	0.1	140.50	138.50	-0.1	1,796	-0.01%
2022/07/21	1	145.50	0	0.00	145.50	1	1,823	0.05%
2022/07/08	15	148.00	15	145.57	147.50	0	1,983	0.00%
2022/06/29	10	148.00	10	152.00	144.00	0	1,961	0.00%
2022/06/20	0	0.00	1	159.00	157.50	-1	1,880	-0.05%
2022/06/17	1	163.00	0	0.00	159.50	1	1,873	0.05%
2022/06/13	0.1	163.00	0	0.00	163.00	0.1	1,816	0.01%
2022/05/10	0	0.00	1	157.00	158.50	-1	1,759	-0.06%
2022/05/06	1	162.00	0	0.00	163.50	1	1,692	0.06%
2022/04/27	2	177.75	1	178.50	179.50	1	1,564	0.06%
2022/04/26	3	183.67	0	0.00	185.50	3	1,554	0.19%
2021/12/10	0	0.00	1	248.00	247.00	-1	1,198	-0.08%
2021/11/19	11	250.77	11	241.73	243.50	0	1,223	0.00%
2021/09/16	0	0.00	1	252.50	253.00	-1	1,712	-0.06%
2021/09/14	1	261.00	2	256.25	258.50	-1	1,708	-0.06%
2021/09/02	0	0.00	1	237.00	235.00	-1	1,823	-0.05%
2021/08/05	0.1	248.50	0	0.00	248.50	0.1	2,616	0.00%
2021/07/20	0.5	237.50	0	0.00	236.00	0.5	2,895	0.02%
2021/07/16	1	243.50	0	0.00	247.00	1	2,923	0.03%
2021/07/13	0	0.00	6	240.00	241.00	-6	3,039	-0.20%
2021/07/08	3	250.00	0	0.00	250.00	3	3,065	0.10%
2021/07/07	5	251.10	4	253.00	254.50	1	3,041	0.03%
2021/07/06	4	257.25	0	0.00	257.00	4	3,010	0.13%
2021/07/05	4	257.00	4	262.75	264.50	0	3,013	0.00%
2021/07/01	2	271.75	1	278.00	269.50	1	3,002	0.03%
2021/06/30	2	273.25	0	0.00	274.00	2	2,988	0.07%
2021/06/25	2	274.25	1	270.50	269.00	1	3,034	0.03%
2021/06/24	0	0.00	1	270.00	271.50	-1	3,052	-0.03%
2021/06/22	0	0.00	1	270.00	269.00	-1	3,166	-0.03%
2021/06/21	2	253.00	2	256.00	256.50	0	3,206	0.00%
2021/06/17	1	267.50	0	0.00	264.50	1	3,158	0.03%
2021/06/16	3	256.83	3	261.67	260.00	0	3,124	0.00%
2021/06/15	2	257.00	2	261.00	261.50	0	3,112	0.00%
2021/06/10	0	0.00	2	265.00	265.50	-2	3,121	-0.06%
2021/06/09	3	261.33	0	0.00	263.50	3	3,121	0.10%
2021/06/07	0	0.00	2	267.50	267.50	-2	3,187	-0.06%
2021/06/03	3	274.50	5	273.20	274.50	-2	3,201	-0.06%
2021/06/02	1	287.00	0	0.00	283.50	1	3,099	0.03%
2021/05/27	2	282.50	2	284.00	281.50	0	3,055	0.00%
2021/05/24	1	290.00	1	287.50	281.00	0	2,958	0.00%
2021/05/21	6	272.08	7	270.86	270.50	-1	2,863	-0.03%
2021/05/19	4	257.88	0	0.00	252.00	4	2,756	0.15%
2021/05/18	1	257.00	0	0.00	258.00	1	2,727	0.04%
2021/05/12	1	279.00	1	270.00	259.00	0	2,596	0.00%
2021/05/06	1	251.00	1	252.50	253.00	0	2,274	0.00%
2021/05/05	0	0.00	2	255.00	253.00	-2	2,212	-0.09%
2021/04/19	2	254.00	0	0.00	250.00	2	2,117	0.09%
2021/04/09	0	0.00	1	250.00	251.00	-1	2,052	-0.05%
2021/04/07	0	0.00	1	242.00	244.00	-1	2,020	-0.05%
2021/04/06	1	240.50	0	0.00	243.00	1	1,983	0.05%
2021/04/01	1	242.00	0	0.00	246.00	1	1,969	0.05%
2021/03/30	0	0.00	1	244.50	247.00	-1	1,907	-0.05%
2021/03/29	1	243.00	0	0.00	245.50	1	1,900	0.05%
2021/03/25	0	0.00	0.2	243.50	245.00	-0.2	1,817	-0.01%
2021/03/24	0	0.00	0.2	235.50	236.50	-0.2	1,724	-0.01%
2021/03/23	0	0.00	1	224.50	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	6	221.42	223.00	-6	1,619	-0.37%
2021/03/19	1	219.00	0	0.00	218.50	1	1,612	0.06%
2021/03/16	0	0.00	2	220.75	218.00	-2	1,735	-0.12%
2021/03/11	1	217.50	0	0.00	219.50	1	1,700	0.06%
2021/03/04	0	0.00	1	206.50	203.00	-1	1,639	-0.06%
2021/03/03	1	197.50	0	0.00	206.00	1	1,628	0.06%
2021/03/02	1	205.50	0	0.00	203.00	1	1,642	0.06%
2021/02/26	0	0.00	1	206.50	203.50	-1	1,729	-0.06%
2021/02/23	1	208.00	0	0.00	207.00	1	1,750	0.06%
2021/02/22	3	205.33	0	0.00	205.00	3	1,716	0.17%
2021/02/19	1	206.00	1	205.00	205.00	0	1,722	0.00%
2021/02/18	0	0.00	5	197.80	202.00	-5	1,691	-0.30%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/02/04	0	0.00	6	196.50	196.00	-6	1,669	-0.36%
2021/02/03	6.3	195.92	7.1	195.23	196.50	-0.8	1,692	-0.05%
2021/02/02	2	189.75	0	0.00	190.00	2	1,719	0.12%
2021/02/01	0	0.00	2	190.75	190.00	-2	1,730	-0.12%
2021/01/29	0.2	188.11	0	0.00	188.00	0.2	1,747	0.01%
2021/01/28	0	0.00	1	190.50	190.50	-1	1,758	-0.06%
2021/01/27	1	193.50	1	194.50	195.00	0	1,773	0.00%
2021/01/26	0	0.00	2	196.00	196.50	-2	1,778	-0.11%
2021/01/25	1.3	195.80	8	195.13	195.00	-6.8	1,791	-0.38%
2021/01/22	21	198.64	0	0.00	200.50	21	1,793	1.17%
2021/01/21	1	199.50	0	0.00	199.00	1	1,796	0.06%
2021/01/20	1	200.00	4	197.88	200.00	-3	1,799	-0.17%
2021/01/19	2	193.00	0	0.00	194.50	2	1,752	0.11%
2021/01/18	2	193.50	2	196.50	196.50	0	1,717	0.00%
2021/01/06	1	188.00	0	0.00	185.50	1	1,963	0.05%
2021/01/05	0	0.00	4	189.50	190.00	-4	1,951	-0.20%
2021/01/04	0	0.00	0.1	192.00	193.00	-0.1	1,969	0.00%
2020/12/01	0	0.00	2	190.00	187.00	-2	2,601	-0.08%
2020/11/26	1	183.50	1	187.00	188.00	0	2,649	0.00%
2020/11/24	1	195.00	0	0.00	197.00	1	2,597	0.04%
2020/11/23	3	195.50	0	0.00	196.50	3	2,581	0.12%
2020/09/25	0	0.00	1	167.00	167.50	-1	3,941	-0.03%
2020/09/16	1	176.00	0	0.00	178.00	1	3,881	0.03%
2020/09/14	2	180.75	1	179.00	179.50	1	3,866	0.03%
2020/09/04	1	198.00	1.2	200.87	199.00	-0.2	3,895	0.00%
2020/08/25	1	195.50	0	0.00	195.00	1	4,155	0.02%
2020/08/18	0	0.00	1	197.00	197.00	-1	4,364	-0.02%
2020/08/07	0	0.00	2	181.50	179.00	-2	4,504	-0.04%
2020/08/06	1	186.50	0	0.00	182.50	1	4,492	0.02%
2020/08/03	18	181.39	19	178.37	179.50	-1	4,428	-0.02%
2020/07/31	2	178.75	0	0.00	180.50	2	4,482	0.04%
2020/07/17	0	0.00	2	176.00	176.00	-2	4,254	-0.05%
2020/07/16	2	178.00	3	180.00	178.50	-1	4,198	-0.02%
2020/07/15	1	174.00	1	178.00	175.00	0	4,075	0.00%
2020/07/14	2	169.50	2	168.50	170.00	0	3,864	0.00%
2020/07/13	1	163.00	5	165.80	169.00	-4	3,809	-0.10%
2020/07/10	1	156.50	1	158.50	156.50	0	3,682	0.00%
2020/07/09	2	164.50	1	161.00	161.50	1	3,679	0.03%
2020/07/08	1	161.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	2	165.50	1	162.00	163.00	1	3,662	0.03%
2020/07/06	3	162.17	2	164.75	163.00	1	3,610	0.03%
2020/06/19	1	165.00	0	0.00	162.00	1	3,555	0.03%
2020/06/18	0	0.00	1	163.00	163.00	-1	3,515	-0.03%
2020/06/17	1	162.00	1	163.50	162.50	0	3,502	0.00%
2020/06/12	1	150.00	1	153.00	154.50	0	3,521	0.00%
2020/06/11	0	0.00	1	160.00	156.50	-1	3,530	-0.03%
2020/06/10	0	0.00	5	162.80	163.00	-5	3,526	-0.14%
2020/06/08	0	0.00	3	162.00	163.50	-3	3,598	-0.08%
2020/06/05	1	154.50	0	0.00	156.50	1	3,490	0.03%
2020/06/04	1	153.00	2	149.25	153.00	-1	3,423	-0.03%
2020/06/03	2	149.75	0	0.00	149.00	2	3,382	0.06%
2020/06/02	1	146.50	2	145.25	146.00	-1	3,345	-0.03%
2020/06/01	1	147.50	0	0.00	147.50	1	3,328	0.03%
2020/05/28	1	145.00	13	146.73	145.00	-12	3,276	-0.37%
2020/05/27	2	148.25	2	149.50	150.00	0	3,221	0.00%
2020/05/26	3	142.00	2	146.25	148.00	1	3,098	0.03%
2020/05/25	3	137.50	1	137.00	137.50	2	2,958	0.07%
2020/05/22	1	135.00	1	136.00	135.00	0	2,934	0.00%
2020/05/21	5	131.00	0	0.00	135.00	5	2,841	0.18%
2020/05/20	2	127.00	0	0.00	126.50	2	2,727	0.07%
2020/05/19	0	0.00	1	126.50	127.00	-1	2,700	-0.04%
2020/05/15	2	118.00	1	116.50	118.50	1	2,630	0.04%
2020/05/14	1	115.00	2	114.50	114.00	-1	2,605	-0.04%
2020/05/08	0	0.00	1	119.00	118.00	-1	2,613	-0.04%
2020/05/07	2	117.00	2	115.75	116.50	0	2,594	0.00%
2020/05/05	1	121.50	2	122.25	122.00	-1	2,512	-0.04%
2020/05/04	0	0.00	1	124.00	123.50	-1	2,491	-0.04%
2020/04/30	0	0.00	2	126.50	127.50	-2	2,471	-0.08%
2020/04/29	1	124.50	3	124.33	124.00	-2	2,446	-0.08%
2020/04/28	2	123.50	0	0.00	124.00	2	2,433	0.08%
2020/04/15	2	118.75	1	121.00	118.00	1	2,188	0.05%
2020/04/14	1	115.00	0	0.00	117.00	1	2,132	0.05%
2020/04/07	0	0.00	2	109.75	110.50	-2	1,986	-0.10%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/31	2	106.00	0	0.00	106.00	2	1,922	0.10%
2020/03/27	3	108.67	2	110.00	105.50	1	1,893	0.05%
2020/03/26	1	106.50	1	107.00	107.00	0	1,868	0.00%
2020/03/25	1	109.50	1	109.50	109.50	0	1,833	0.00%
2020/03/20	1	105.00	0	0.00	104.00	1	1,764	0.06%
2020/03/12	2	127.00	0	0.00	125.00	2	1,469	0.14%
2020/03/09	1	137.50	0	0.00	136.00	1	1,412	0.07%
2020/03/05	1	148.50	1	149.00	147.50	0	1,365	0.00%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/19	0	0.00	1	156.50	155.00	-1	1,461	-0.07%
2020/02/18	0	0.00	1	152.50	152.50	-1	1,508	-0.07%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/01/13	0	0.00	3	157.00	156.50	-3	1,633	-0.18%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/08	3	155.00	0	0.00	154.50	3	1,733	0.17%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/25	1	160.50	0	0.00	159.00	1	1,803	0.06%
2019/12/23	2	156.75	0	0.00	156.50	2	1,873	0.11%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/18	2.9	157.50	2	157.00	157.00	0.9	1,904	0.04%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/12	0.1	155.50	0	0.00	154.50	0.1	1,935	0.00%
2019/12/11	1	154.00	1	155.00	155.50	0	1,955	0.00%
2019/12/10	1	154.00	0	0.00	154.00	1	1,964	0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/04	0	0.00	1	155.50	154.50	-1	2,019	-0.05%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/18	0.1	151.00	0	0.00	149.50	0.1	1,975	0.01%
2019/11/15	1	150.50	1	149.50	149.50	0	1,960	0.00%
2019/11/12	2	159.25	0	0.00	158.00	2	1,842	0.11%
2019/11/11	1	164.00	0	0.00	160.00	1	1,840	0.05%
2019/11/06	1	165.00	1	167.00	166.00	0	1,850	0.00%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/17	0	0.00	1	172.50	174.50	-1	2,122	-0.05%
2019/10/04	1	169.00	0	0.00	166.50	1	2,077	0.05%
2019/09/27	0	0.00	1	163.00	164.50	-1	2,022	-0.05%
2019/09/05	1	180.00	0	0.00	180.00	1	1,769	0.06%
2019/08/21	1	184.50	1	185.50	184.50	0	1,856	0.00%
2019/07/17	0	0.00	6	208.00	208.00	-6	1,530	-0.39%
2019/07/12	2	204.50	0	0.00	203.50	2	1,485	0.13%
2019/07/11	0	0.00	1	206.50	206.50	-1	1,549	-0.06%
2019/07/10	2	205.50	0	0.00	207.00	2	1,556	0.13%
2019/07/05	3	207.67	0	0.00	207.00	3	1,562	0.19%
2019/04/18	0	0.00	1	213.50	213.00	-1	1,797	-0.06%
2019/04/17	1	215.00	1	218.00	213.00	0	1,791	0.00%
2019/04/15	1	213.00	0	0.00	212.00	1	1,743	0.06%
2019/03/27	1	214.00	1	215.00	214.50	0	2,150	0.00%
2019/03/06	0	0.00	2	192.50	191.50	-2	2,037	-0.10%
2019/02/27	2	187.00	0	0.00	187.50	2	2,024	0.10%
2019/01/03	0	0.00	1	178.50	179.00	-1	2,569	-0.04%
2018/11/29	1	177.00	2	179.00	177.00	-1	2,394	-0.04%
2018/11/22	1	182.50	1	181.50	182.00	0	2,433	0.00%
2018/11/05	2	158.00	2	159.25	158.00	0	2,797	0.00%
2018/10/30	6	168.08	4	169.00	166.50	2	2,682	0.07%
2018/10/24	4	167.00	4	167.00	170.00	0	2,516	0.00%
2018/10/19	0	0.00	2	165.00	163.50	-2	2,336	-0.09%
2018/10/16	8	159.75	8	160.63	163.00	0	2,090	0.00%
2018/10/11	2	150.50	0	0.00	152.00	2	1,981	0.10%
2018/10/09	17	160.44	17	162.00	160.00	0	1,905	0.00%
2018/09/07	0	0.00	1	149.50	151.00	-1	1,530	-0.07%
2018/09/05	2	146.50	2	147.75	145.50	0	1,462	0.00%
2018/09/04	1	151.50	0	0.00	150.00	1	1,435	0.07%
2018/08/30	0	0.00	4	153.50	155.00	-4	1,356	-0.29%
2018/08/28	1	153.00	2	154.75	155.00	-1	1,319	-0.08%
2018/08/27	1	155.00	1	156.50	155.50	0	1,291	0.00%
2018/08/24	1	159.00	0	0.00	158.00	1	1,239	0.08%
2018/08/21	4	159.50	4	160.50	160.00	0	1,121	0.00%
2018/08/20	4	158.00	1	161.00	155.00	3	1,073	0.28%
2018/08/17	1	150.00	0	0.00	150.50	1	948	0.11%
2018/08/16	0	0.00	1	151.50	148.00	-1	910	-0.11%
2018/08/13	2	149.25	1	147.50	147.00	1	758	0.13%
2018/08/10	0	0.00	1	145.50	144.50	-1	674	-0.15%
2018/08/08	0	0.00	1	143.00	140.50	-1	635	-0.16%
2018/08/02	0	0.00	2	139.75	136.50	-2	628	-0.32%
2018/07/18	0	0.00	1	136.00	135.00	-1	671	-0.15%
2018/06/06	1	136.00	0	0.00	136.50	1	838	0.12%
2018/04/19	0	0.00	3	144.83	144.00	-3	1,013	-0.30%
2018/02/26	0	0.00	2	135.00	137.50	-2	773	-0.26%
2018/02/09	2	125.50	0	0.00	128.50	2	775	0.26%
2018/02/05	0	0.00	3	127.00	127.50	-3	800	-0.37%
2018/01/18	0	0.00	1	140.00	140.00	-1	708	-0.14%
2018/01/10	1	131.50	1	132.00	131.50	0	705	0.00%
2018/01/04	0	0.00	1	129.50	129.50	-1	730	-0.14%