正新 (2105)-統一-新營券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
59.3
漲跌
▲5.3
漲幅
+9.81%
成交量
39,777張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	58.80	15.2	58.45	59.30	-15.2	6,689	-0.23%
2024/05/20	5	53.00	0	0.00	53.40	5	5,869	0.09%
2024/05/15	0	0.00	2	52.20	52.20	-2	5,549	-0.04%
2024/05/13	0	0.00	15	50.55	51.80	-15	5,374	-0.28%
2024/05/08	0	0.00	0.3	49.75	50.00	-0.3	5,159	-0.01%
2024/05/06	0	0.00	1	47.70	48.25	-1	4,973	-0.02%
2024/04/26	1	45.65	0	0.00	45.90	1	4,791	0.02%
2024/04/23	0	0.00	2	47.75	47.10	-2	4,688	-0.04%
2024/04/19	0	0.00	29	47.05	46.90	-29	4,716	-0.61%
2024/04/09	0	0.00	1	49.80	49.65	-1	4,568	-0.02%
2024/03/27	2	49.93	1	49.95	49.85	1	4,663	0.02%
2024/03/22	0	0.00	2	48.65	48.10	-2	5,850	-0.03%
2024/03/18	30	49.71	30	49.75	49.50	0	6,858	0.00%
2024/03/14	0	0.00	4	47.40	47.65	-4	6,721	-0.06%
2024/03/11	0	0.00	1	46.00	46.10	-1	6,963	-0.01%
2024/03/08	0	0.00	1	46.60	46.30	-1	7,198	-0.01%
2024/03/06	2	45.90	0	0.00	46.05	2	7,524	0.03%
2024/03/05	2	46.08	0	0.00	46.05	2	7,635	0.03%
2024/02/29	0	0.00	13	46.50	46.95	-13	7,836	-0.17%
2024/01/17	0	0.00	2	43.20	42.90	-2	8,775	-0.02%
2023/12/28	1	44.85	0	0.00	45.00	1	9,359	0.01%
2023/12/15	0	0.00	1	45.70	45.35	-1	7,684	-0.01%
2023/12/13	11	45.12	5	45.90	45.00	6	7,361	0.08%
2023/12/12	0	0.00	8	46.34	46.30	-8	7,329	-0.11%
2023/12/04	2	44.90	0	0.00	44.70	2	7,195	0.03%
2023/11/27	1	46.95	0.1	47.00	46.85	1	6,925	0.01%
2023/11/22	0	0.00	2	46.50	46.20	-2	7,191	-0.03%
2023/11/16	2	45.45	2	46.60	45.90	0	7,001	0.00%
2023/11/15	0	0.00	2	46.15	46.55	-2	6,860	-0.03%
2023/11/10	0	0.00	2	45.00	44.80	-2	6,582	-0.03%
2023/11/08	0	0.00	1	44.95	45.00	-1	6,540	-0.02%
2023/10/31	0	0.00	0	44.15	44.15	0	6,443	0.00%
2023/10/25	0	0.00	2	43.10	44.00	-2	6,407	-0.03%
2023/10/24	1	42.90	58	42.80	43.00	-57	6,363	-0.90%
2023/10/20	1	42.70	0	0.00	42.90	1	6,343	0.02%
2023/10/18	1	43.45	0	0.00	43.40	1	6,305	0.02%
2023/10/13	1	44.15	0	0.00	44.15	1	6,248	0.02%
2023/10/11	0	0.00	0.1	44.20	44.80	-0.1	6,100	0.00%
2023/10/06	1	42.90	0	0.00	43.10	1	5,908	0.02%
2023/10/03	3	41.85	3	42.30	42.40	0	5,940	0.00%
2023/10/02	1	42.60	0	0.00	42.45	1	5,915	0.02%
2023/09/28	1	42.30	0	0.00	42.50	1	5,972	0.02%
2023/09/27	2	42.35	0	0.00	42.45	2	5,992	0.03%
2023/09/26	0	0.00	5	42.60	42.60	-5	6,043	-0.08%
2023/09/25	4	42.50	0	0.00	42.60	4	6,147	0.07%
2023/09/22	1	43.50	0	0.00	42.90	1	6,185	0.02%
2023/09/21	4	42.50	0	0.00	42.60	4	6,147	0.07%
2023/09/20	0	0.00	1	43.75	43.40	-1	6,069	-0.02%
2023/09/19	1	43.90	0.1	43.80	43.90	1	6,058	0.02%
2023/09/18	0	0.00	8	43.10	43.10	-8	5,931	-0.13%
2023/09/15	0	0.00	1	41.95	42.65	-1	5,870	-0.02%
2023/09/14	0	0.00	11	42.60	42.75	-11	5,794	-0.19%
2023/09/13	3	42.07	2	42.43	42.65	1	5,816	0.02%
2023/09/12	10	41.65	0	0.00	41.80	10	5,928	0.17%
2023/09/11	0	0.00	9	41.90	41.65	-9	5,984	-0.15%
2023/09/08	25	40.58	10	40.85	41.40	15	5,956	0.25%
2023/09/05	0	0.00	5	40.00	40.00	-5	5,832	-0.09%
2023/08/31	2	38.80	0	0.00	39.65	2	5,662	0.04%
2023/08/30	7	40.09	35	39.71	39.75	-28	5,531	-0.51%
2023/08/29	0	0.00	10	39.20	39.55	-10	5,428	-0.18%
2023/08/28	2	37.55	0	0.00	37.50	2	5,286	0.04%
2023/08/25	14	37.44	0	0.00	37.40	14	5,640	0.25%
2023/08/23	3	37.95	0	0.00	38.10	3	5,674	0.05%
2023/08/18	9.1	37.71	0	0.00	37.75	9.1	5,780	0.16%
2023/08/17	0	0.00	10	37.70	37.95	-10	5,839	-0.17%
2023/08/16	0.1	37.85	0	0.00	37.40	0.1	5,862	0.00%
2023/08/14	18.1	37.56	0	0.00	37.45	18.1	5,955	0.30%
2023/08/10	10.3	36.81	0	0.00	36.90	10.3	6,087	0.17%
2023/08/09	15	37.38	0	0.00	37.35	15	6,098	0.25%
2023/08/08	18	37.38	0	0.00	37.70	18	6,100	0.30%
2023/08/04	0.1	37.40	1	37.45	37.15	-0.9	6,111	-0.01%
2023/08/02	0.1	37.50	0	0.00	37.35	0.1	6,103	0.00%
2023/08/01	0.1	38.30	0	0.00	37.90	0.1	6,041	0.00%
2023/07/31	3.2	38.61	0	0.00	38.45	3.2	6,033	0.05%
2023/07/28	0.1	38.65	0	0.00	38.70	0.1	6,153	0.00%
2023/07/27	10.1	38.59	0	0.00	38.60	10.1	6,135	0.16%
2023/07/21	6	38.38	0	0.00	38.40	6	6,166	0.10%
2023/07/20	6	38.50	3	38.18	38.80	3	6,193	0.05%
2023/07/18	7	38.91	0	0.00	39.15	7	6,127	0.11%
2023/07/17	8	38.53	0	0.00	39.50	8	6,114	0.13%
2023/07/14	10	38.95	0	0.00	39.15	10	6,074	0.16%
2023/07/11	0	0.00	5	39.75	39.75	-5	6,101	-0.08%
2023/07/10	25.1	39.35	0	0.00	39.45	25.1	6,112	0.41%
2023/07/07	5	38.80	0	0.00	38.75	5	6,073	0.08%
2023/07/06	5	39.05	0	0.00	39.30	5	6,028	0.08%
2023/07/05	8	38.98	1	39.25	38.95	7	5,979	0.12%
2023/07/03	5	39.25	0	0.00	39.30	5	5,856	0.09%
2023/06/30	14.1	40.37	0	0.00	40.15	14.1	5,786	0.24%
2023/06/29	0.1	40.80	0	0.00	41.10	0.1	5,711	0.00%
2023/06/27	1	40.90	0	0.00	40.80	1	5,768	0.02%
2023/06/21	10	40.55	0	0.00	41.00	10	6,390	0.16%
2023/06/20	1	41.05	24	41.05	41.05	-23	6,355	-0.36%
2023/06/19	2.1	41.22	1	41.40	41.20	1.1	6,291	0.02%
2023/06/16	0.6	41.39	0	0.00	41.15	0.6	6,174	0.01%
2023/06/15	10	40.84	0	0.00	40.55	10	5,878	0.17%
2023/06/14	6	40.12	0.1	40.30	40.25	5.9	5,792	0.10%
2023/06/13	15	39.35	0	0.00	39.40	15	5,689	0.26%
2023/06/12	1	39.00	0	0.00	38.85	1	5,626	0.02%
2023/06/05	2	39.00	0	0.00	38.80	2	5,535	0.04%
2023/06/01	0.2	38.30	0	0.00	37.85	0.2	5,443	0.00%
2023/05/30	3	39.95	0	0.00	39.80	3	4,973	0.06%
2023/05/26	0	0.00	4	39.55	39.50	-4	4,994	-0.08%
2023/05/25	0	0.00	2	40.00	39.90	-2	4,979	-0.04%
2023/05/19	1	40.20	0	0.00	40.15	1	4,785	0.02%
2023/05/17	0	0.00	1	39.75	39.80	-1	4,637	-0.02%
2023/05/12	0	0.00	5	38.45	38.50	-5	4,346	-0.12%
2023/05/11	0	0.00	5	38.45	38.55	-5	4,328	-0.12%
2023/05/05	0.1	38.55	0	0.00	38.40	0.1	4,375	0.00%
2023/05/04	0	0.00	1	38.80	38.80	-1	4,338	-0.02%
2023/05/02	0	0.00	1	37.90	37.95	-1	4,217	-0.02%
2023/04/20	0	0.00	1	36.95	36.90	-1	4,174	-0.02%
2023/04/17	2	37.75	0	0.00	37.90	2	4,106	0.05%
2023/04/13	4	37.50	0	0.00	37.30	4	3,959	0.10%
2023/04/12	5	37.66	5	37.75	37.75	0	3,885	0.00%
2023/04/11	0	0.00	2	37.20	37.10	-2	3,792	-0.05%
2023/04/10	5	37.25	0	0.00	37.15	5	3,765	0.13%
2023/04/07	1	36.70	2	36.60	36.80	-1	3,711	-0.03%
2023/03/31	5	36.80	5	37.00	36.55	0	3,645	0.00%
2023/03/24	2	37.65	1	37.80	37.65	1	3,235	0.03%
2023/03/10	130	34.53	130	34.42	34.40	0	2,630	0.00%	大買/大賣/
2023/03/09	150	34.81	150	34.60	34.60	0	2,642	0.00%	大買/大賣/
2023/03/08	120	34.98	120	34.91	34.90	0	2,690	0.00%	大買/大賣/
2023/03/07	80	34.98	80	35.00	34.95	0	2,691	0.00%
2023/03/06	10	34.90	10	35.03	35.10	0	2,698	0.00%
2023/02/20	0.1	34.65	0	0.00	34.60	0.1	2,503	0.00%
2022/12/20	10	33.70	0	0.00	33.70	10	3,853	0.26%
2022/11/24	0	0.00	1	34.20	34.25	-1	6,164	-0.02%
2022/11/14	0	0.00	1	34.00	34.20	-1	6,154	-0.02%
2022/10/28	1	32.30	0	0.00	32.40	1	6,352	0.02%
2022/10/27	0	0.00	1	33.20	33.05	-1	6,348	-0.02%
2022/10/25	0	0.00	2	31.95	32.10	-2	6,335	-0.03%
2022/10/21	2	32.00	0	0.00	32.00	2	6,274	0.03%
2022/10/20	2	32.88	0	0.00	32.80	2	6,191	0.03%
2022/10/19	2	33.75	4	34.05	33.50	-2	6,021	-0.03%
2022/10/11	2	34.40	0	0.00	34.55	2	6,132	0.03%
2022/10/05	4	35.58	5	35.75	35.70	-1	6,143	-0.02%
2022/09/30	0	0.00	10	35.65	35.70	-10	6,141	-0.16%
2022/09/27	1	36.90	0	0.00	37.05	1	5,867	0.02%
2022/09/26	5	36.96	0	0.00	36.95	5	5,802	0.09%
2022/09/23	8	38.02	0	0.00	37.35	8	5,675	0.14%
2022/09/22	1	38.75	1	38.45	38.80	0	5,493	0.00%
2022/09/20	0	0.00	1	39.65	39.60	-1	5,266	-0.02%
2022/09/19	2	39.30	3	39.07	39.45	-1	5,117	-0.02%
2022/09/16	5	38.50	5	39.00	39.50	0	4,957	0.00%
2022/09/15	7	38.66	7	38.73	38.40	0	4,576	0.00%
2022/09/14	0	0.00	4	37.46	37.70	-4	4,040	-0.10%
2022/09/13	5	35.85	0	0.00	35.95	5	3,724	0.13%
2022/09/02	1	34.90	0	0.00	34.80	1	3,767	0.03%
2022/08/29	1	34.55	0	0.00	34.55	1	3,733	0.03%
2022/08/23	0	0.00	2	35.00	34.90	-2	4,007	-0.05%
2022/08/16	1	35.35	0	0.00	35.50	1	4,111	0.02%
2022/08/09	0	0.00	1	34.45	34.55	-1	4,035	-0.02%
2022/07/25	0.2	35.00	0	0.00	35.15	0.2	3,902	0.01%
2022/07/18	2	36.38	0	0.00	36.60	2	3,752	0.05%
2022/07/11	1	36.10	2	36.05	35.60	-1	3,595	-0.03%
2022/07/01	0	0.00	1	34.50	34.25	-1	3,466	-0.03%
2022/06/28	0	0.00	1	35.70	35.70	-1	3,479	-0.03%
2022/06/20	0	0.00	40	34.01	33.75	-40	3,500	-1.14%
2022/06/17	0	0.00	4	34.50	34.40	-4	3,477	-0.12%
2022/06/09	0	0.00	1	35.80	35.75	-1	3,502	-0.03%
2022/06/08	6	35.78	0	0.00	35.80	6	3,487	0.17%
2022/06/01	1	35.40	0	0.00	35.25	1	3,623	0.03%
2022/05/31	0	0.00	1	35.30	35.55	-1	3,606	-0.03%
2022/05/30	0	0.00	47	35.05	35.30	-47	3,395	-1.38%
2022/05/27	0	0.00	43	34.75	34.75	-43	3,357	-1.28%
2022/05/26	21	34.33	0	0.00	34.40	21	3,371	0.62%
2022/05/25	21	34.60	0	0.00	34.50	21	3,454	0.61%
2022/05/19	5	34.07	0	0.00	33.95	5	3,484	0.14%
2022/05/18	85	34.27	0	0.00	34.75	85	3,484	2.44%
2022/05/09	1	33.25	0	0.00	33.45	1	3,561	0.03%
2022/04/25	1	33.75	0	0.00	33.80	1	3,857	0.03%
2022/04/21	1	34.50	0	0.00	34.55	1	3,847	0.03%
2022/04/19	0	0.00	2	34.25	34.05	-2	3,882	-0.05%
2022/04/14	1	34.75	1	34.70	34.75	0	3,966	0.00%
2022/04/13	1	34.80	0	0.00	34.80	1	4,006	0.02%
2022/04/08	0	0.00	0.1	35.25	35.00	-0.1	4,056	0.00%
2022/04/07	0	0.00	3	35.07	34.95	-3	4,116	-0.07%
2022/04/06	0	0.00	5	35.29	35.65	-5	4,126	-0.12%
2022/04/01	5	35.90	2	35.80	35.90	3	4,226	0.07%
2022/03/30	3	35.65	61	35.43	35.30	-58	4,321	-1.34%
2022/03/25	0	0.00	3	34.85	34.85	-3	4,247	-0.07%
2022/03/24	60	35.05	0	0.00	35.05	60	4,304	1.39%
2022/03/21	3	35.65	40	35.56	35.60	-37	4,402	-0.84%
2022/03/17	1	35.05	0	0.00	35.00	1	4,474	0.02%
2022/03/16	40	34.25	0	0.00	34.85	40	4,587	0.87%
2022/03/14	1	34.95	0	0.00	35.05	1	4,982	0.02%
2022/03/11	0	0.00	2	34.50	34.50	-2	5,019	-0.04%
2022/03/08	0	0.00	34	34.00	34.00	-34	5,077	-0.67%
2022/03/02	1	35.50	0	0.00	35.40	1	5,195	0.02%
2022/03/01	1	35.60	0	0.00	35.65	1	5,198	0.02%
2022/02/24	1	35.30	0	0.00	35.05	1	5,142	0.02%
2022/02/17	26	36.05	0	0.00	36.30	26	5,115	0.51%
2022/02/11	0	0.00	2	35.90	35.75	-2	5,191	-0.04%
2022/02/07	2	35.60	0	0.00	36.10	2	5,196	0.04%
2022/01/21	1	35.20	0	0.00	35.45	1	5,139	0.02%
2022/01/19	1	35.50	0	0.00	35.35	1	5,164	0.02%
2022/01/14	3	35.40	0	0.00	35.40	3	5,163	0.06%
2022/01/05	0	0.00	4	35.78	35.75	-4	5,096	-0.08%
2021/12/27	7	36.99	3	37.20	37.20	4	5,044	0.08%
2021/12/21	0	0.00	6	35.63	35.60	-6	5,233	-0.11%
2021/12/20	0	0.00	9	35.54	35.50	-9	5,264	-0.17%
2021/12/13	1.4	36.16	1	36.15	36.10	0.4	5,381	0.01%
2021/12/10	3	35.75	0	0.00	35.85	3	5,435	0.06%
2021/12/09	16	36.34	0	0.00	36.55	16	5,388	0.30%
2021/12/08	2	35.00	5	34.80	35.20	-3	5,085	-0.06%
2021/12/07	5	34.55	0	0.00	34.50	5	4,993	0.10%
2021/12/06	5	34.98	0	0.00	34.85	5	5,066	0.10%
2021/11/29	0	0.00	6	34.10	34.00	-6	5,045	-0.12%
2021/11/26	1	34.45	0	0.00	34.40	1	5,029	0.02%
2021/11/23	6	34.58	0	0.00	34.50	6	5,182	0.12%
2021/11/19	2	34.40	0	0.00	34.30	2	5,307	0.04%
2021/11/11	2	34.40	6	34.35	34.30	-4	5,810	-0.07%
2021/11/09	5	35.28	0	0.00	35.20	5	5,850	0.09%
2021/11/08	0	0.00	2	34.60	34.80	-2	5,916	-0.03%
2021/11/05	2	34.10	0	0.00	34.15	2	5,890	0.03%
2021/11/02	0	0.00	1	34.85	34.50	-1	5,933	-0.02%
2021/11/01	1	34.30	0	0.00	34.45	1	5,893	0.02%
2021/10/26	0	0.00	1	35.10	35.20	-1	5,851	-0.02%
2021/10/18	0.3	35.10	0	0.00	34.90	0.3	5,762	0.00%
2021/10/12	0.1	33.95	0	0.00	33.95	0.1	5,830	0.00%
2021/10/06	12	34.00	2	34.00	34.10	10	5,881	0.17%
2021/10/05	0.1	34.45	0	0.00	34.20	0.1	5,836	0.00%
2021/10/01	0.1	35.10	0	0.00	35.00	0.1	5,851	0.00%
2021/09/29	0.1	35.40	0	0.00	35.25	0.1	5,680	0.00%
2021/09/23	0.1	35.70	0	0.00	35.60	0.1	5,511	0.00%
2021/09/16	1	36.50	0	0.00	36.40	1	5,456	0.02%
2021/09/09	0.3	36.25	0	0.00	36.25	0.3	5,878	0.00%
2021/09/03	10	36.90	1	37.10	37.05	9	5,756	0.16%
2021/08/27	1	37.85	0	0.00	38.15	1	5,597	0.02%
2021/08/23	1	37.80	0	0.00	38.05	1	5,436	0.02%
2021/08/20	0.5	37.98	1	37.80	37.55	-0.5	5,522	-0.01%
2021/08/18	4	37.21	3	37.40	37.80	1	5,554	0.02%
2021/08/17	0	0.00	1	39.25	38.40	-1	5,420	-0.02%
2021/08/05	1	43.50	0	0.00	43.60	1	5,835	0.02%
2021/07/30	0	0.00	1	43.30	43.10	-1	6,426	-0.02%
2021/07/28	0	0.00	1	43.55	43.60	-1	6,811	-0.01%
2021/07/27	0	0.00	1	44.65	44.35	-1	6,977	-0.01%
2021/07/26	0	0.00	0.8	44.25	44.30	-0.8	7,167	-0.01%
2021/07/21	0	0.00	9	43.88	43.80	-9	7,805	-0.12%
2021/07/20	1	43.90	0	0.00	43.85	1	7,942	0.01%
2021/07/16	1	44.95	0	0.00	45.15	1	8,566	0.01%
2021/07/06	1	45.60	0	0.00	45.70	1	10,884	0.01%
2021/07/02	1	45.50	0	0.00	45.45	1	10,992	0.01%
2021/06/29	1	46.60	6	46.30	46.60	-5	11,003	-0.05%
2021/06/24	6	47.23	0	0.00	47.45	6	11,235	0.05%
2021/06/22	0	0.00	1	44.75	44.95	-1	11,173	-0.01%
2021/06/21	0	0.00	5	45.12	44.30	-5	11,334	-0.04%
2021/06/16	0	0.00	1	45.40	45.50	-1	11,021	-0.01%
2021/06/15	1	45.60	0	0.00	45.65	1	11,061	0.01%
2021/06/08	0	0.00	1	46.80	47.00	-1	11,083	-0.01%
2021/06/07	0	0.00	2	46.20	46.40	-2	11,102	-0.02%
2021/06/02	2	48.10	0	0.00	48.20	2	11,144	0.02%
2021/05/31	0	0.00	2	46.55	46.65	-2	11,201	-0.02%
2021/05/26	0	0.00	1	46.15	46.25	-1	11,197	-0.01%
2021/05/19	5	44.03	0	0.00	43.55	5	11,092	0.05%
2021/05/18	0	0.00	40	42.27	43.75	-40	11,075	-0.36%
2021/05/13	40	43.65	45	44.64	43.90	-5	10,697	-0.05%
2021/05/12	1	47.65	0	0.00	45.00	1	10,559	0.01%
2021/05/10	44	51.30	0	0.00	51.50	44	10,201	0.43%
2021/05/04	1	50.80	0	0.00	51.10	1	9,745	0.01%
2021/04/29	2	53.80	2	53.80	54.10	0	9,387	0.00%
2021/04/28	6	55.37	0	0.00	55.50	6	9,117	0.07%
2021/04/23	0	0.00	10	55.24	56.30	-10	8,784	-0.11%
2021/04/22	0.5	58.70	1	56.00	56.10	-0.5	8,588	-0.01%
2021/04/21	0	0.00	12	57.75	57.10	-12	8,128	-0.15%
2021/04/20	18	56.94	1	57.20	56.50	17	7,741	0.22%
2021/04/19	1	53.80	7	53.54	53.80	-6	6,858	-0.09%
2021/04/15	14	50.14	4	50.55	51.20	10	6,355	0.16%
2021/04/14	3	47.85	0	0.00	48.15	3	5,976	0.05%
2021/03/31	0	0.00	1	47.85	48.20	-1	6,045	-0.02%
2021/03/29	2	46.95	2	46.30	47.00	0	5,788	0.00%
2021/03/26	80	46.03	80	45.98	45.45	0	5,754	0.00%
2021/03/25	120	45.71	120	45.55	45.75	0	5,709	0.00%	大買/大賣/
2021/03/24	0	0.00	1	45.50	46.40	-1	5,620	-0.02%
2021/03/23	0	0.00	1	44.80	44.75	-1	5,436	-0.02%
2021/03/18	0	0.00	1	45.30	45.00	-1	5,476	-0.02%
2021/03/16	0	0.00	2	44.05	44.05	-2	5,370	-0.04%
2021/03/11	70	44.00	70	43.95	43.85	0	5,662	0.00%
2021/03/10	0	0.00	3	43.55	43.65	-3	5,681	-0.05%
2021/03/08	2	44.10	0	0.00	43.45	2	5,736	0.03%
2021/02/26	1	42.70	2	42.80	43.15	-1	5,890	-0.02%
2021/02/24	3	44.35	0	0.00	44.40	3	5,882	0.05%
2021/02/23	4	44.60	0	0.00	44.65	4	6,035	0.07%
2021/02/17	0	0.00	0.6	42.70	42.70	-0.6	6,144	-0.01%
2021/02/04	1	41.90	0	0.00	41.65	1	6,367	0.02%
2021/02/03	0	0.00	12	42.50	42.45	-12	6,557	-0.18%
2021/01/12	0	0.00	1	43.50	43.05	-1	6,351	-0.02%
2021/01/11	0	43.50	0	0.00	43.55	0	6,308	0.00%
2021/01/08	0	0.00	1	43.30	43.60	-1	6,269	-0.02%
2021/01/07	0	0.00	2	42.65	42.85	-2	6,170	-0.03%
2021/01/06	1	42.00	3	41.60	41.35	-2	6,075	-0.03%
2021/01/05	1	42.80	2	43.80	42.80	-1	5,880	-0.02%
2020/12/30	0	0.00	2	43.68	44.10	-2	5,627	-0.04%
2020/12/23	0	0.00	1	43.85	43.35	-1	5,735	-0.02%
2020/12/22	1	43.05	0	0.00	43.05	1	5,733	0.02%
2020/12/17	3	45.50	0	0.00	45.50	3	5,731	0.05%
2020/12/11	0	0.00	0.3	44.20	44.35	-0.3	5,524	-0.01%
2020/12/10	0	0.00	1	45.00	44.80	-1	5,539	-0.02%
2020/12/08	2	44.95	3	44.92	45.45	-1	5,469	-0.02%
2020/12/03	0	0.00	1	43.40	43.30	-1	5,370	-0.02%
2020/12/01	0	0.00	4	43.55	43.50	-4	5,425	-0.07%
2020/11/30	1	42.50	0	0.00	42.50	1	5,374	0.02%
2020/11/26	0.3	43.23	0	0.00	43.20	0.3	5,288	0.01%
2020/11/24	0	42.75	1	42.80	42.75	-1	5,366	-0.02%
2020/11/20	0	0.00	4	42.64	43.25	-4	5,180	-0.08%
2020/11/13	3	40.88	2	40.05	39.95	1	4,820	0.02%
2020/11/12	0	0.00	21	39.69	39.90	-21	4,745	-0.44%
2020/11/11	0	39.60	1	39.80	40.00	-1	4,888	-0.02%
2020/11/06	0	0.00	6	38.10	38.25	-6	5,078	-0.12%
2020/11/05	14	37.87	0	0.00	38.00	14	5,174	0.27%
2020/11/03	0	0.00	30	36.20	36.70	-30	5,035	-0.60%
2020/11/02	90	36.09	60	36.01	36.05	30	5,117	0.59%
2020/10/29	0	0.00	3	36.25	36.35	-3	5,303	-0.06%
2020/10/28	3	37.15	0	0.00	37.10	3	5,346	0.06%
2020/10/26	6	37.30	0	0.00	37.25	6	5,348	0.11%
2020/10/22	0	0.00	12	36.93	36.70	-12	5,425	-0.22%
2020/10/14	15	37.05	0	0.00	37.10	15	5,719	0.26%
2020/09/25	10	35.98	10	36.18	36.00	0	6,273	0.00%
2020/09/22	1	37.35	0	0.00	37.05	1	6,199	0.02%
2020/09/17	0	0.00	8	37.76	37.90	-8	6,204	-0.13%
2020/09/10	0	0.00	2	38.40	38.50	-2	6,293	-0.03%
2020/09/08	2	37.30	0	0.00	37.50	2	6,182	0.03%
2020/09/07	0	0.00	15	36.85	37.25	-15	6,152	-0.24%
2020/09/04	100	36.13	85	35.98	36.10	15	6,136	0.24%
2020/09/03	1	35.70	0	0.00	35.85	1	6,096	0.02%
2020/09/02	0	0.00	12	35.60	35.90	-12	6,043	-0.20%
2020/08/31	0	0.00	21	36.40	36.00	-21	5,954	-0.35%
2020/08/27	0	0.00	6	37.55	37.30	-6	5,819	-0.10%
2020/08/25	1	37.70	0	0.00	37.65	1	5,843	0.02%
2020/08/19	1	38.60	0	0.00	38.40	1	5,995	0.02%
2020/08/18	1	38.50	0	0.00	39.00	1	5,938	0.02%
2020/08/14	80	38.25	141	38.45	38.65	-61	5,618	-1.09%	大賣/
2020/08/13	30	37.15	70	36.96	37.75	-40	5,386	-0.74%
2020/08/12	200	37.08	134	36.45	36.35	66	5,277	1.25%	大買/大賣/
2020/08/11	83	35.89	50	36.70	36.65	33	5,220	0.63%
2020/08/06	9	36.75	0	0.00	36.40	9	5,117	0.18%
2020/08/05	7	36.00	20.8	35.49	35.90	-13.8	5,015	-0.28%
2020/08/03	0	0.00	2	33.70	33.60	-2	4,841	-0.04%
2020/07/23	13	35.53	0	0.00	35.00	13	5,072	0.26%
2020/07/17	1	35.80	13	36.25	35.70	-12	5,023	-0.24%
2020/07/16	19	37.08	0	0.00	37.00	19	4,973	0.38%
2020/07/13	0	0.00	0.4	35.55	35.55	-0.4	4,758	-0.01%
2020/07/08	1	35.80	0	0.00	36.00	1	4,653	0.02%
2020/07/07	0	0.00	1	35.00	35.15	-1	4,545	-0.02%
2020/07/06	0	0.00	1	35.25	35.10	-1	4,552	-0.02%
2020/07/02	6	34.90	0	0.00	35.15	6	4,612	0.13%
2020/06/23	1	34.20	4	34.20	34.70	-3	4,680	-0.06%
2020/06/17	207	35.84	202	35.30	35.70	5	4,735	0.11%	大買/大賣/
2020/06/16	3	34.15	0	0.00	34.15	3	4,763	0.06%
2020/06/12	52	33.82	50	34.34	34.45	2	4,997	0.04%
2020/06/11	0	0.00	17	34.70	34.70	-17	5,094	-0.33%
2020/06/10	3	35.90	1	35.50	36.00	2	5,095	0.04%
2020/05/27	2	34.00	0	0.00	34.00	2	5,029	0.04%
2020/05/26	200	33.63	200	33.58	33.80	0	5,065	0.00%	大買/大賣/
2020/05/25	0	0.00	110	32.39	32.50	-110	5,049	-2.18%	大賣/鉅額交易
2020/05/22	130	33.41	180	32.85	32.55	-50	5,050	-0.99%	大買/大賣/
2020/05/20	100	33.10	100	33.69	33.70	0	5,007	0.00%
2020/05/19	165	33.28	90	33.12	33.30	75	4,972	1.51%	大買/
2020/05/18	110	32.39	20	32.35	32.25	90	4,934	1.82%	大買/
2020/05/14	1	32.00	0	0.00	32.00	1	4,866	0.02%
2020/05/06	0	0.00	30	34.60	34.50	-30	4,675	-0.64%
2020/05/05	150	34.71	170	34.69	34.55	-20	4,627	-0.43%	大買/大賣/
2020/05/04	90	34.08	41	34.45	34.10	49	4,569	1.07%
2020/04/30	50	34.57	50	34.87	34.55	0	4,501	0.00%
2020/04/29	9	34.97	51	34.81	34.50	-42	4,405	-0.95%
2020/04/28	50	34.17	61	33.23	34.55	-11	4,379	-0.25%
2020/04/27	3	31.92	3	32.70	32.80	0	4,385	0.00%
2020/04/24	71	30.84	40	30.61	30.60	31	4,282	0.72%
2020/04/23	31	31.06	0	0.00	30.85	31	4,231	0.73%
2020/04/22	3	31.40	0	0.00	31.30	3	4,169	0.07%
2020/04/20	0	0.00	103	32.84	32.75	-103	4,102	-2.51%	大賣/鉅額交易
2020/04/17	100	33.10	0	0.00	33.10	100	4,100	2.44%
2020/04/14	5	33.40	70	33.42	33.30	-65	3,956	-1.64%
2020/04/13	0	0.00	53	32.31	32.05	-53	3,904	-1.36%
2020/04/10	103	32.40	110	32.21	32.55	-7	3,896	-0.18%	大買/大賣/
2020/04/09	80	32.28	160	32.88	32.10	-80	3,878	-2.06%	大賣/
2020/04/08	141	31.79	81	32.27	32.60	60	3,826	1.57%	大買/
2020/04/07	145	31.77	175	31.25	31.40	-30	3,764	-0.80%	大買/大賣/
2020/04/06	110	30.20	0	0.00	30.05	110	3,697	2.98%	大買/鉅額交易
2020/04/01	0	0.00	35	30.52	30.45	-35	3,626	-0.97%
2020/03/31	80	31.56	75	31.24	30.80	5	3,591	0.14%
2020/03/30	31	31.11	0	0.00	31.15	31	3,539	0.88%
2020/03/27	51	31.11	50	31.08	31.00	1	3,489	0.03%
2020/03/26	1	31.00	110	31.51	31.00	-109	3,437	-3.17%	大賣/鉅額交易
2020/03/25	200	31.47	102	31.43	31.55	98	3,491	2.81%	大買/大賣/
2020/03/24	20	31.33	43	31.04	30.70	-23	3,435	-0.67%
2020/03/23	180	29.51	190	29.86	29.60	-10	3,401	-0.29%	大買/大賣/
2020/03/20	120	29.94	140	30.24	30.25	-20	3,357	-0.60%	大買/大賣/
2020/03/19	120	31.00	130	30.03	29.70	-10	3,219	-0.31%	大買/大賣/
2020/03/18	60	33.06	65	32.98	33.00	-5	3,094	-0.16%
2020/03/17	120	33.98	61	33.02	33.00	59	3,023	1.95%	大買/
2020/03/16	0	0.00	50	35.00	34.90	-50	2,921	-1.71%
2020/03/13	136	35.43	41	35.93	36.00	95	2,853	3.33%	大買/
2020/03/12	40	37.45	52	37.29	37.85	-12	2,743	-0.44%
2020/03/11	50	37.86	0	0.00	38.00	50	2,632	1.90%
2020/03/10	0	0.00	2	37.85	38.35	-2	2,580	-0.08%
2020/03/04	0	0.00	10	39.30	39.20	-10	2,525	-0.40%
2020/03/02	0.3	39.10	0	0.00	39.00	0.3	2,519	0.01%
2020/02/24	0	0.00	1	38.90	38.90	-1	2,600	-0.04%
2020/02/19	1	39.20	0	0.00	39.45	1	2,709	0.04%
2020/02/05	0	0.00	15.5	39.57	39.95	-15.5	3,292	-0.47%
2020/01/14	0	0.00	30	42.35	42.20	-30	3,354	-0.89%
2020/01/13	60	42.00	30	42.40	42.40	30	3,406	0.88%
2020/01/06	1	41.50	0	0.00	41.40	1	3,994	0.03%
2019/12/09	1	40.70	0	0.00	40.85	1	4,698	0.02%
2019/12/04	1	41.05	0	0.00	41.35	1	4,709	0.02%
2019/12/02	1	41.70	0	0.00	41.25	1	4,737	0.02%
2019/11/29	2	41.90	0	0.00	41.60	2	4,782	0.04%
2019/11/25	1	42.15	0	0.00	42.10	1	5,056	0.02%
2019/11/19	1	42.50	0	0.00	42.45	1	5,580	0.02%
2019/11/14	3	42.95	0	0.00	42.95	3	5,468	0.05%
2019/11/12	33	44.27	34	45.26	44.00	-1	5,374	-0.02%
2019/11/11	0	0.00	1	47.25	46.95	-1	5,134	-0.02%
2019/11/07	0	0.00	2	48.20	48.20	-2	5,170	-0.04%
2019/10/30	2	47.95	0	0.00	48.00	2	5,276	0.04%
2019/10/25	1	47.80	1	48.00	47.70	0	5,313	0.00%
2019/10/24	0	0.00	4	48.04	48.00	-4	5,323	-0.08%
2019/10/23	0	0.00	13	47.80	47.90	-13	5,337	-0.24%
2019/10/22	5	48.60	0	0.00	47.80	5	5,320	0.09%
2019/10/18	5	48.70	0	0.00	48.70	5	5,261	0.10%
2019/10/17	0	0.00	1	48.00	48.15	-1	5,135	-0.02%
2019/10/16	6	47.60	0	0.00	47.95	6	5,045	0.12%
2019/10/14	2	46.10	0	0.00	46.05	2	4,817	0.04%
2019/10/09	2	44.90	0	0.00	44.90	2	4,743	0.04%
2019/10/08	0	0.00	1	45.45	45.15	-1	4,756	-0.02%
2019/10/03	0	0.00	2	45.50	45.00	-2	4,717	-0.04%
2019/09/23	2	45.00	0	45.00	45.00	2	4,302	0.05%
2019/09/05	5	43.90	5	43.55	43.70	0	4,098	0.00%
2019/08/30	54	43.42	50	43.60	44.00	4	3,937	0.10%
2019/08/29	80	43.10	80	43.00	43.00	0	3,771	0.00%
2019/08/28	0.9	43.00	1	43.00	43.00	-0.2	3,712	0.00%
2019/08/27	0	0.00	3	43.40	43.00	-3	3,669	-0.08%
2019/08/26	100	42.79	100	43.27	42.60	0	3,526	0.00%
2019/08/23	90	42.42	85	42.69	42.50	5	3,394	0.15%
2019/08/14	70	40.70	140	40.30	40.15	-70	3,248	-2.15%	大賣/
2019/08/13	185	40.50	116	40.40	40.25	69	3,256	2.12%	大買/大賣/
2019/08/12	70	39.74	70	40.19	40.00	0	3,229	0.00%
2019/08/01	1	39.40	0	0.00	39.55	1	3,315	0.03%
2019/07/17	0	0.00	100	40.30	40.30	-100	3,573	-2.80%
2019/07/15	100	40.81	120	40.65	40.65	-20	3,711	-0.54%	大賣/
2019/07/12	120	40.55	60	40.65	40.65	60	3,804	1.58%	大買/
2019/07/11	0	0.00	60	40.36	40.40	-60	3,838	-1.56%
2019/07/10	100	40.25	80	40.25	40.25	20	3,878	0.52%
2019/07/05	80	40.48	144	40.27	40.25	-64	3,989	-1.60%	大賣/
2019/07/04	70	40.46	26	40.35	40.35	44	4,027	1.09%
2019/07/03	120	40.08	0	0.00	40.40	120	4,030	2.98%	大買/鉅額交易
2019/05/30	70	40.13	80	40.09	40.05	-10	3,877	-0.26%
2019/05/29	0	0.00	50	39.76	39.60	-50	3,889	-1.29%
2019/05/28	60	40.18	109	40.04	40.00	-49	3,918	-1.25%	大賣/
2019/05/27	120	39.62	11	40.00	40.00	109	3,864	2.82%	大買/鉅額交易
2019/05/24	0	0.00	150	39.44	39.40	-150	3,855	-3.89%	大賣/鉅額交易
2019/05/23	150	39.71	0	0.00	39.85	150	3,854	3.89%	大買/鉅額交易
2019/05/21	150	40.22	150	40.74	40.65	0	3,842	0.00%	大買/大賣/
2019/05/14	1	38.65	0	0.00	38.75	1	3,736	0.03%
2019/05/09	2	40.00	0	0.00	39.95	2	3,642	0.05%
2019/04/17	0	0.00	1	41.10	41.15	-1	2,785	-0.04%
2019/04/12	4	41.55	0	0.00	41.50	4	2,632	0.15%
2019/04/01	2	41.60	0	0.00	41.45	2	2,590	0.08%
2019/03/28	16	41.12	0	0.00	41.40	16	2,748	0.58%
2019/03/27	20	41.38	30	41.58	41.90	-10	2,725	-0.37%
2019/03/26	110	41.61	115	41.73	41.65	-5	2,711	-0.18%	大買/大賣/
2019/03/25	95	41.95	101	41.81	42.20	-6	2,660	-0.23%	大賣/
2019/02/21	1	43.05	0	0.00	43.05	1	2,729	0.04%
2019/01/18	0	0.00	0.9	43.00	43.00	-0.9	3,227	-0.03%
2019/01/15	0	0.00	26	42.80	42.95	-26	3,317	-0.78%
2019/01/07	50	41.84	51	42.01	41.90	-1	3,428	-0.03%
2018/12/22	0	0.00	2	40.78	41.00	-2	3,697	-0.05%
2018/12/21	1	41.25	0	0.00	40.00	1	3,756	0.03%
2018/12/20	1	42.85	0	0.00	43.10	1	3,600	0.03%
2018/12/14	1	42.30	0	0.00	42.90	1	3,681	0.03%
2018/12/03	0	0.00	3	43.08	43.20	-3	3,805	-0.08%
2018/11/30	0	0.00	1	41.90	42.50	-1	3,790	-0.03%
2018/11/28	0	0.00	2	40.55	40.75	-2	3,629	-0.06%
2018/11/23	2	40.20	0	0.00	39.95	2	3,664	0.05%
2018/11/19	0	0.00	20	39.95	40.00	-20	3,757	-0.53%
2018/11/14	20	38.80	0	0.00	39.10	20	3,785	0.53%
2018/11/13	26	38.30	0	0.00	39.20	26	3,790	0.69%
2018/11/12	0	0.00	3	39.90	39.10	-3	3,715	-0.08%
2018/11/09	1	41.35	0	0.00	41.50	1	3,620	0.03%
2018/10/26	10	41.75	10	41.30	41.55	0	4,157	0.00%
2018/10/25	5	41.80	0	0.00	41.80	5	4,162	0.12%
2018/10/24	0	0.00	5	41.50	42.50	-5	4,211	-0.12%
2018/10/11	0	0.00	1	42.85	43.35	-1	4,201	-0.02%
2018/10/08	1	45.80	0	0.00	45.50	1	4,078	0.02%
2018/09/26	0	0.00	1	47.75	47.80	-1	4,112	-0.02%
2018/09/25	2	48.08	0	0.00	48.10	2	4,137	0.05%
2018/08/21	0	0.00	1	47.45	47.45	-1	4,141	-0.02%
2018/08/20	1	47.25	0	0.00	47.10	1	4,144	0.02%
2018/08/15	1	46.25	0	0.00	46.25	1	4,205	0.02%
2018/08/10	1	49.05	0	0.00	49.10	1	4,196	0.02%
2018/08/08	0	0.00	2	49.15	49.05	-2	4,280	-0.05%
2018/08/07	0	0.00	3	49.00	49.45	-3	4,302	-0.07%
2018/08/06	0	0.00	2	48.68	48.80	-2	4,227	-0.05%
2018/08/01	1	47.15	0	0.00	47.45	1	4,041	0.02%
2018/07/30	2	47.15	8	46.90	47.00	-6	3,983	-0.15%
2018/07/27	1	46.65	5	47.15	46.85	-4	3,963	-0.10%
2018/07/17	1	44.50	0	0.00	45.30	1	3,917	0.03%
2018/07/13	1	44.20	0	0.00	44.40	1	3,966	0.03%
2018/07/09	0	0.00	30	44.78	45.10	-30	3,846	-0.78%
2018/07/06	51	44.65	23.3	44.59	44.60	27.7	3,884	0.71%
2018/07/03	1	44.70	0	0.00	44.70	1	3,942	0.03%
2018/06/29	1	45.50	0	0.00	45.85	1	3,974	0.03%
2018/06/27	1	44.60	0	0.00	44.60	1	4,038	0.02%
2018/06/26	1	44.70	0	0.00	44.60	1	4,180	0.02%
2018/06/25	2	45.00	3	45.05	45.00	-1	4,253	-0.02%
2018/06/22	1	45.10	0	0.00	45.10	1	4,295	0.02%
2018/06/20	1	45.40	0	0.00	45.55	1	4,379	0.02%
2018/06/19	0	0.00	5	45.45	45.10	-5	4,403	-0.11%
2018/06/15	20	46.85	20	46.65	46.25	0	4,410	0.00%
2018/06/14	0	0.00	20	47.29	46.70	-20	4,342	-0.46%
2018/06/13	1	47.70	22	47.99	47.50	-21	4,320	-0.49%
2018/06/12	48	47.18	0	0.00	47.85	48	4,403	1.09%
2018/06/07	0	0.00	5	46.88	47.15	-5	4,419	-0.11%
2018/06/05	0	0.00	6	46.00	46.25	-6	4,422	-0.14%
2018/05/30	2	45.00	0	0.00	44.95	2	4,338	0.05%
2018/05/23	0	0.00	2	46.63	46.60	-2	4,501	-0.04%
2018/05/22	0	0.00	1	46.60	46.60	-1	4,522	-0.02%
2018/05/21	1	45.15	0	0.00	45.60	1	4,511	0.02%
2018/05/18	0	0.00	15	44.75	44.85	-15	4,517	-0.33%
2018/05/16	5	44.00	45	44.66	44.50	-40	4,687	-0.85%
2018/05/15	76	44.96	15	45.00	45.00	61	4,683	1.30%
2018/05/14	0	0.00	15	46.25	45.90	-15	4,768	-0.31%
2018/05/11	40	46.25	30	46.08	46.25	10	4,760	0.21%
2018/05/09	40.2	46.10	40	46.05	46.00	0.2	4,766	0.00%
2018/05/04	0	0.00	10	46.80	46.65	-10	4,880	-0.20%
2018/05/03	45	47.15	30	47.00	47.00	15	4,893	0.31%
2018/04/30	0	0.00	5	47.03	47.90	-5	4,936	-0.10%
2018/04/27	2	47.10	0	0.00	47.20	2	4,920	0.04%
2018/04/26	0	0.00	10	47.25	47.05	-10	4,953	-0.20%
2018/04/25	0	0.00	42	47.54	47.40	-42	4,965	-0.85%
2018/04/24	55	47.79	75	47.63	47.85	-20	5,014	-0.40%
2018/04/20	40	47.82	50	47.69	47.90	-10	5,112	-0.20%
2018/04/19	70	47.71	5	48.15	48.15	65	5,112	1.27%
2018/04/18	67	47.55	42	47.42	47.20	25	5,086	0.49%
2018/04/12	105	47.93	210	47.81	47.80	-105	5,243	-2.00%	大買/大賣/鉅額交易
2018/04/11	100	48.18	70	47.94	48.05	30	5,262	0.57%
2018/04/10	22	47.69	35	47.89	47.90	-13	5,278	-0.25%
2018/04/09	100	47.41	10	47.93	48.05	90	5,268	1.71%
2018/03/30	65	47.60	90	47.26	47.05	-25	5,263	-0.48%
2018/03/29	40	46.98	40	47.39	47.35	0	5,203	0.00%
2018/03/28	71	48.08	45	47.87	47.80	26	5,071	0.51%
2018/03/27	40	48.90	85	48.67	48.60	-45	5,003	-0.90%
2018/03/26	56	48.66	10	48.88	49.00	46	4,977	0.92%
2018/03/22	0	0.00	2	49.20	49.65	-2	4,920	-0.04%
2018/03/21	4	48.98	0	0.00	49.50	4	4,887	0.08%
2018/03/20	4	50.00	0	0.00	50.10	4	4,845	0.08%
2018/03/16	0	0.00	1	50.10	50.10	-1	4,849	-0.02%
2018/03/13	0	0.00	120	50.18	49.95	-120	4,742	-2.53%	大賣/鉅額交易
2018/03/12	1	50.40	0	0.00	50.30	1	4,801	0.02%
2018/03/09	70	49.56	29	49.29	49.25	41	4,817	0.85%
2018/03/08	40	49.16	1	49.20	49.20	39	4,936	0.79%
2018/03/07	1	49.25	0	0.00	49.05	1	4,983	0.02%
2018/03/06	45	49.53	40	49.08	49.20	5	5,016	0.10%
2018/03/05	0	0.00	50	49.43	49.10	-50	5,177	-0.97%
2018/03/02	60	49.82	70	49.61	49.75	-10	5,254	-0.19%
2018/03/01	60	49.98	31	50.06	50.00	29	5,257	0.55%
2018/02/27	35	50.80	55	50.70	50.20	-20	5,244	-0.38%
2018/02/26	60	51.10	70	50.74	50.50	-10	5,222	-0.19%
2018/02/23	45	50.18	30	50.00	50.40	15	5,183	0.29%
2018/02/22	60	49.89	50	49.55	49.60	10	5,217	0.19%
2018/02/21	70	49.75	30	49.90	50.00	40	5,162	0.77%
2018/02/12	51	48.42	30	48.99	48.95	21	5,113	0.41%
2018/02/09	31	47.65	0	0.00	47.40	31	5,109	0.61%
2018/02/05	20	51.00	0	0.00	50.90	20	5,000	0.40%
2018/01/31	1	50.90	0	0.00	50.80	1	4,930	0.02%
2018/01/24	0	0.00	1	51.50	51.60	-1	4,704	-0.02%