• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.55
  • 漲幅
    -3.48%
  • 成交量
    42,740張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11215.354615.4815.25-4429,035-0.15%
2024/12/101.715.9300.0015.801.728,5080.01%
2024/12/091716.0200.0015.901728,5710.06%
2024/12/06116.40116.4016.15028,5180.00%
2024/12/05415.9300.0015.85428,2070.01%
2024/12/04316.0700.0016.00328,4610.01%
2024/12/036016.0000.0015.906028,7960.21%
2024/12/02315.9200.0015.85328,6610.01%
2024/11/28716.2100.0016.05728,7810.02%
2024/11/27816.89716.7216.60128,1490.00%
2024/11/26417.648117.7417.45-7727,532-0.28%
2024/11/258217.62418.0017.607827,2390.29%
2024/11/202117.9500.0017.802122,3370.09%
2024/11/1900.00118.1018.00-122,3320.00%
2024/11/1500.000.418.0018.00-0.422,5530.00%
2024/11/147.417.850.618.0017.706.922,3340.03%
2024/11/137.618.402818.3518.35-20.422,118-0.09%
2024/11/1227.218.7500.0018.7027.222,1450.12%
2024/11/0800.001719.8719.50-1721,980-0.08%
2024/11/051219.0000.0019.001221,8590.05%
2024/11/01419.165118.8619.35-4723,117-0.20%
2024/10/30219.1500.0019.25223,6210.01%
2024/10/29119.2500.0019.20123,7610.00%
2024/10/28619.78119.6519.75523,9750.02%
2024/10/251719.70119.8019.801624,5060.07%
2024/10/24319.97120.0519.95224,2730.01%
2024/10/22320.0800.0020.20324,4840.01%
2024/10/2100.00220.3020.25-224,734-0.01%
2024/10/18220.0800.0020.10224,9430.01%
2024/10/17120.3000.0020.25125,1420.00%
2024/10/1600.00320.0520.00-325,184-0.01%
2024/10/14320.0500.0020.10325,1680.01%
2024/10/11320.1200.0020.05325,2780.01%
2024/10/09520.2800.0020.25525,2250.02%
2024/10/08620.41220.5520.35425,2480.02%
2024/10/07520.6600.0020.70525,4430.02%
2024/10/0100.00120.9521.00-125,8890.00%
2024/09/30121.40521.5021.35-425,989-0.02%
2024/09/27221.50621.3321.45-426,355-0.02%
2024/09/261621.4400.0020.901626,0920.06%
2024/09/25120.80120.8020.75025,5920.00%
2024/09/247.320.2500.0020.407.325,4970.03%
2024/09/23420.6800.0020.65425,3690.02%
2024/09/20220.80120.6520.45125,5680.00%
2024/09/19320.251020.1520.40-725,192-0.03%
2024/09/18920.91520.6020.40425,2000.02%
2024/09/1100.00221.0020.80-229,045-0.01%
2024/09/10620.9100.0020.45629,4700.02%
2024/09/09221.2300.0021.20229,3390.01%
2024/09/05821.6300.0021.40829,6330.03%
2024/09/041122.0300.0022.101129,4700.04%
2024/09/03223.4500.0023.20229,1460.01%
2024/09/02123.9000.0023.70129,3470.00%
2024/08/30123.652.424.1424.05-1.429,7500.00%
2024/08/29423.3500.0023.55430,0550.01%
2024/08/27323.5000.0023.40330,3440.01%
2024/08/23123.3500.0023.40130,3870.00%
2024/08/22223.65423.7323.75-230,684-0.01%
2024/08/20523.88523.9623.75030,7670.00%
2024/08/19424.0000.0024.00430,3610.01%
2024/08/16124.00124.2523.95030,3420.00%
2024/08/15224.08123.8023.80130,1820.00%
2024/08/1400.00224.2024.20-230,067-0.01%
2024/08/13223.5000.0023.60229,8290.01%
2024/08/12123.60223.3823.35-129,9600.00%
2024/08/08522.93222.8522.65329,6120.01%
2024/08/07423.13223.2323.55229,4480.01%
2024/08/06522.84523.0623.10029,1880.00%
2024/08/0500.002121.8022.00-2128,651-0.07%
2024/08/021423.361223.5123.20227,9200.01%
2024/08/0100.00323.4523.30-327,635-0.01%
2024/07/31222.95223.0823.15027,7170.00%
2024/07/301022.482022.4022.70-1027,638-0.04%
2024/07/29223.2800.0023.20226,9550.01%
2024/07/2615.323.32223.3023.4513.326,8960.05%
2024/07/22623.8800.0023.85627,0130.02%
2024/07/19224.5500.0024.40226,7910.01%
2024/07/18724.7900.0025.25726,5430.03%
2024/07/175225.32125.3525.255126,4000.19%
2024/07/1600.0015025.4025.35-15026,547-0.57% 大賣/鉅額交易
2024/07/15225.4800.0025.35226,9230.01%
2024/07/1200.00125.8525.80-126,8550.00%
2024/07/11325.42225.6325.80126,9160.00%
2024/07/10325.40125.4025.40227,5680.01%
2024/07/09525.63125.7025.55427,9590.01%
2024/07/08525.89125.9025.95428,1050.01%
2024/07/05326.1200.0025.95327,8540.01%
2024/07/0415026.5020.126.3026.30129.928,6850.45% 大買/鉅額交易
2024/07/03226.283.126.2226.30-1.128,6110.00%
2024/07/01225.58125.7525.50127,8060.00%
2024/06/2800.00125.3525.70-127,8890.00%
2024/06/27425.0500.0025.05427,8040.01%
2024/06/26625.56225.7025.40427,7190.01%
2024/06/24426.40326.3026.30127,4450.00%
2024/06/212226.51226.9326.952027,7320.07%
2024/06/20527.09826.8426.70-327,503-0.01%
2024/06/191126.69726.5926.30427,5050.01%
2024/06/185.526.066.126.3826.80-0.627,7980.00%
2024/06/171125.08725.1125.50426,3710.02%
2024/06/14424.4400.0024.65426,0210.02%
2024/06/13124.55824.7224.65-725,944-0.03%
2024/06/12124.05124.2524.00025,7710.00%
2024/06/112.524.0900.0024.052.525,6040.01%
2024/06/07224.40624.2324.45-425,910-0.02%
2024/06/06423.96224.3023.90225,8950.01%
2024/06/05524.0000.0023.90525,9600.02%
2024/06/0431.524.2000.0024.1031.526,1180.12%
2024/06/0300.00525.1525.20-526,343-0.02%
2024/05/31225.1500.0025.00226,4750.01%
2024/05/30125.6000.0025.40126,1600.00%
2024/05/29426.19126.0526.05326,3000.01%
2024/05/2800.006925.9726.45-6926,256-0.26%
2024/05/27725.9110125.9526.00-9426,028-0.36% 大賣/
2024/05/2400.00126.0025.85-126,1460.00%
2024/05/23125.80225.7525.70-125,9230.00%
2024/05/2215125.87225.6525.8514926,1470.57% 大買/鉅額交易
2024/05/21825.47525.4525.45326,1440.01%
2024/05/20125.40225.5025.50-126,3870.00%
2024/05/17325.5200.0025.35326,5950.01%
2024/05/16225.58425.7525.60-226,885-0.01%
2024/05/15225.55825.6925.50-627,074-0.02%
2024/05/14125.35125.6025.60027,6130.00%
2024/05/13125.35125.6025.45027,5920.00%
2024/05/10625.10124.9525.30527,5350.02%
2024/05/091424.99225.0524.901227,4420.04%
2024/05/07625.53425.7625.25227,5620.01%
2024/05/06425.55525.6525.45-127,1900.00%
2024/05/031025.39125.2025.20927,2800.03%
2024/05/02525.90125.9025.90427,3640.01%
2024/04/30126.0500.0026.00127,9870.00%
2024/04/2900.00425.6926.00-428,665-0.01%
2024/04/26425.25225.4825.15228,6990.01%
2024/04/25225.25525.3025.20-328,459-0.01%
2024/04/24125.40925.5325.65-828,880-0.03%
2024/04/23824.84424.9524.90429,8470.01%
2024/04/221525.091225.0324.70330,1570.01%
2024/04/19625.48125.3025.40530,4790.02%
2024/04/1814.125.81126.0025.9013.130,1720.04%
2024/04/17125.80125.8526.05030,2750.00%
2024/04/166.525.71125.8025.505.530,0720.02%
2024/04/152326.4500.0026.652329,5120.08%
2024/04/12526.95127.0526.90429,2850.01%
2024/04/11427.26327.4727.30129,1360.00%
2024/04/101427.811227.7627.55229,1350.01%
2024/04/09626.98827.0327.00-228,638-0.01%
2024/04/08726.83327.0326.80429,0950.01%
2024/04/03426.73326.7326.70130,6770.00%
2024/04/02427.3100.0027.05433,1580.01%
2024/04/01627.51427.5527.45234,4630.01%
2024/03/291127.05327.2027.20834,8290.02%
2024/03/28327.05327.1827.00034,9570.00%
2024/03/27226.9500.0026.95236,7550.01%
2024/03/26727.292427.7927.10-1737,276-0.05%
2024/03/25227.35227.7027.45036,9530.00%
2024/03/222927.584027.8927.50-1137,245-0.03%
2024/03/214527.612227.5527.702337,9150.06%
2024/03/201126.2500.0026.051138,1340.03%
2024/03/19126.6000.0026.60138,1270.00%
2024/03/18226.60126.7026.90138,1040.00%
2024/03/15126.8000.0026.50138,2930.00%
2024/03/14426.811126.8626.80-738,328-0.02%
2024/03/131427.11927.3426.80538,3620.01%
2024/03/12327.4000.0027.50338,0200.01%
2024/03/1100.00127.4527.45-138,0230.00%
2024/03/08427.852828.1227.60-2437,934-0.06%
2024/03/071727.97828.2327.65937,3540.02%
2024/03/062527.2100.0027.202536,3620.07%
2024/03/05327.50227.5527.55137,1600.00%
2024/03/042828.134128.2627.75-1337,708-0.03%
2024/03/012127.8500.0027.702137,6340.06%
2024/02/2900.00127.7527.95-137,7360.00%
2024/02/27627.566.827.5827.45-0.837,7080.00%
2024/02/26327.45127.6027.55237,5640.01%
2024/02/23427.84328.0727.65137,6070.00%
2024/02/2200.00427.9027.90-437,519-0.01%
2024/02/2100.00427.6527.70-437,721-0.01%
2024/02/20227.33127.3527.30138,0220.00%
2024/02/19127.55227.5527.70-139,4550.00%
2024/02/1600.006426.6727.15-6442,673-0.15%
2024/02/15726.39127.2526.35643,0620.01%
2024/02/05126.9500.0027.10142,3570.00%
2024/02/02127.0500.0027.05142,2820.00%
2024/02/0100.00127.4027.35-142,2790.00%
2024/01/31427.1600.0027.20442,3260.01%
2024/01/30127.50127.3027.35042,2420.00%
2024/01/29127.7000.0027.90142,3530.00%
2024/01/2600.001027.8028.00-1042,418-0.02%
2024/01/252727.9700.0027.852742,0900.06%
2024/01/24328.131028.1127.90-741,707-0.02%
2024/01/23128.15228.1028.15-141,5400.00%
2024/01/22427.64427.9527.90041,0050.00%
2024/01/19227.63127.8027.65140,8280.00%
2024/01/1840627.2540927.3827.50-341,282-0.01% 大買/大賣/
2024/01/1720.127.4600.0026.8520.140,7590.05%
2024/01/16628.1800.0028.10639,6610.02%
2024/01/15728.90228.7029.00539,2130.01%
2024/01/1200.00127.8027.95-138,6250.00%
2024/01/11427.7900.0027.85438,8030.01%
2024/01/10128.151028.0528.10-939,010-0.02%
2024/01/09428.39128.1028.10339,3990.01%
2024/01/082728.6000.0028.552740,5790.07%
2024/01/052728.982528.9428.85240,5710.00%
2024/01/043229.14529.1129.102741,5430.06%
2024/01/032929.291729.4129.351242,4680.03%
2024/01/024330.19630.0030.003742,6260.09%
2023/12/293130.852731.0030.45442,3950.01%
2023/12/282230.606230.9130.75-4040,897-0.10%
2023/12/2700.0050.229.8829.75-50.238,468-0.13%
2023/12/2600.00528.7428.95-536,964-0.01%
2023/12/251528.34128.4028.201436,6880.04%
2023/12/229329.263928.7128.505436,5320.15%
2023/12/21128.351028.3028.40-934,794-0.03%
2023/12/20127.90927.9927.90-834,184-0.02%
2023/12/191428.0500.0027.851433,9220.04%
2023/12/18128.551029.0528.55-933,427-0.03%
2023/12/1500.001828.5828.55-1832,223-0.06%
2023/12/14627.583128.0027.55-2530,909-0.08%
2023/12/13127.6500.0027.55130,8030.00%
2023/12/122727.5600.0027.452731,3520.09%
2023/12/11127.701127.9027.80-1031,251-0.03%
2023/12/08527.35427.3827.40131,0370.00%
2023/12/07327.02827.0927.00-530,895-0.02%
2023/12/06727.4000.0027.20730,6920.02%
2023/12/055427.5000.0027.455430,5450.18%
2023/12/0400.00128.1528.10-130,3800.00%
2023/11/30828.715228.9228.35-4430,565-0.14%
2023/11/29727.944728.3228.45-4029,773-0.13%
2023/11/28327.001727.7727.85-1429,616-0.05%
2023/11/271127.201427.2326.80-329,504-0.01%
2023/11/241027.5000.0027.401029,6850.03%
2023/11/23827.54627.6727.50229,6080.01%
2023/11/222227.4800.0027.602229,5360.07%
2023/11/211927.70627.7827.801329,4240.04%
2023/11/20827.85528.0627.85329,3930.01%
2023/11/173527.627.327.6727.6527.729,0930.10%
2023/11/166028.08428.5027.655628,6990.20%
2023/11/15128.3043.228.2928.60-42.227,228-0.16%
2023/11/1400.00425.8126.20-423,784-0.02%
2023/11/13525.35525.5025.50023,2060.00%
2023/11/10125.1000.0025.00123,2560.00%
2023/11/0800.00725.4625.40-723,907-0.03%
2023/11/07125.4000.0025.40123,8910.00%
2023/11/06525.70125.7525.85423,9800.02%
2023/11/03225.3000.0025.35224,0020.01%
2023/11/0200.00525.4525.55-524,017-0.02%
2023/11/01325.12325.3024.95024,0750.00%
2023/10/31525.32425.5324.95125,6740.00%
2023/10/3000.00325.3025.35-325,614-0.01%
2023/10/271024.7000.0024.601025,9220.04%
2023/10/261224.8400.0024.651227,6130.04%
2023/10/23126.00226.3025.85-127,9990.00%
2023/10/20526.00326.1526.05228,0150.01%
2023/10/1900.00126.2526.40-127,9840.00%
2023/10/18525.9700.0025.95528,2120.02%
2023/10/171026.50426.4526.60627,8070.02%
2023/10/162126.20326.0026.051827,5120.07%
2023/10/131228.39328.3328.35926,3030.03%
2023/10/12228.001228.8528.90-1026,443-0.04%
2023/10/11727.89828.0127.95-125,4040.00%
2023/10/06726.96627.2427.45125,3950.00%
2023/10/05126.80826.7326.75-725,248-0.03%
2023/10/04125.3500.0025.50124,9720.00%
2023/10/0300.00626.1625.85-624,975-0.02%
2023/10/02525.65225.7525.60325,3010.01%
2023/09/28725.49125.3525.30625,3520.02%
2023/09/262.225.8200.0025.702.225,2590.01%
2023/09/25126.2000.0026.20125,2410.00%
2023/09/22326.321726.4926.35-1426,054-0.05%
2023/09/1900.00128.0527.85-128,0540.00%
2023/09/18127.8000.0027.80128,5590.00%
2023/09/1500.001627.9928.15-1628,753-0.06%
2023/09/141627.1010427.2527.30-8828,274-0.31% 大賣/
2023/09/08426.8800.0026.70429,7220.01%
2023/09/0710226.95627.1026.909630,2650.32% 大買/
2023/09/0100.00627.1227.10-631,756-0.02%
2023/08/3100.00126.6026.35-131,7150.00%
2023/08/30326.33126.3026.30232,1570.01%
2023/08/2900.00125.9026.20-133,4910.00%
2023/08/28125.8500.0025.45133,5800.00%
2023/08/25325.83125.8525.75234,0730.01%
2023/08/24826.21626.2126.25234,3560.01%
2023/08/23425.6000.0025.70435,2190.01%
2023/08/22125.3500.0025.25135,2520.00%
2023/08/21525.37125.4025.50435,5370.01%
2023/08/18125.55325.5525.65-235,676-0.01%
2023/08/16125.6000.0025.65136,1870.00%
2023/08/14425.8300.0025.45437,1370.01%
2023/08/10226.7300.0026.80236,9710.01%
2023/08/09426.9100.0027.05436,8850.01%
2023/08/08227.25227.1327.10036,5860.00%
2023/08/07327.45927.4927.70-636,475-0.02%
2023/08/043026.82227.2027.252836,4760.08%
2023/08/02628.33428.0028.10234,9050.01%
2023/08/011129.66329.5329.30834,6780.02%
2023/07/31329.702929.7129.35-2634,461-0.08%
2023/07/28228.75328.4328.60-132,8330.00%
2023/07/2700.003227.8328.20-3232,458-0.10%
2023/07/261426.9200.0026.801432,3900.04%
2023/07/25127.4500.0027.15133,0630.00%
2023/07/24127.3500.0027.25133,4060.00%
2023/07/21327.23727.0827.45-433,577-0.01%
2023/07/19428.19428.2027.95033,3870.00%
2023/07/18128.3000.0028.25133,4880.00%
2023/07/17128.8000.0028.80133,4430.00%
2023/07/14728.53128.4028.35633,1120.02%
2023/07/13628.651028.9528.60-433,055-0.01%
2023/07/12728.33328.0227.90432,0880.01%
2023/07/11327.351127.4027.50-831,809-0.03%
2023/07/10226.90326.8726.70-132,0660.00%
2023/07/071926.5900.0026.401932,4060.06%
2023/07/05127.503327.5027.45-3233,954-0.09%
2023/07/0400.00127.5527.50-134,7730.00%
2023/07/03327.6200.0027.40335,6890.01%
2023/06/301527.461027.4527.45537,7170.01%
2023/06/295729.095628.5828.50137,6640.00%
2023/06/28227.20227.4527.20036,2520.00%
2023/06/2722.227.021826.9826.954.236,2430.01%
2023/06/26627.97328.2028.00335,9590.01%
2023/06/21128.3000.0028.95136,3020.00%
2023/06/2000.00228.8528.85-235,895-0.01%
2023/06/19828.73528.5528.55335,8260.01%
2023/06/1600.00529.3529.20-535,664-0.01%
2023/06/15229.151.529.4229.100.535,4340.00%
2023/06/14629.06929.1829.25-335,395-0.01%
2023/06/13428.901329.2328.95-935,053-0.03%
2023/06/12428.601128.8328.60-734,595-0.02%
2023/06/091628.061627.8628.10034,3300.00%
2023/06/085027.644527.0327.20534,2300.01%
2023/06/071528.541928.5128.60-434,107-0.01%
2023/06/063028.527128.7128.70-4134,479-0.12%
2023/06/0554.528.514328.5228.1511.534,4920.03%
2023/06/0270.928.619328.2428.50-22.134,432-0.06%
2023/06/012126.362226.5526.60-133,8010.00%
2023/05/312026.754326.9926.65-2336,137-0.06%
2023/05/30726.561726.6226.70-1037,493-0.03%
2023/05/29626.952826.9326.90-2237,521-0.06%
2023/05/261026.4000.0026.051036,7650.03%
2023/05/25126.101026.3326.05-936,848-0.02%
2023/05/241.125.801325.9426.00-11.936,810-0.03%
2023/05/23825.53526.0525.50336,8920.01%
2023/05/222426.081426.0225.801037,0530.03%
2023/05/19825.872025.9626.00-1236,978-0.03%
2023/05/18225.80725.4925.80-537,021-0.01%
2023/05/17224.60724.3924.65-536,565-0.01%
2023/05/16324.05424.0524.10-136,4040.00%
2023/05/15323.6500.0023.50336,3740.01%
2023/05/12323.8000.0023.90336,6770.01%
2023/05/11323.8000.0023.75337,3080.01%
2023/05/10823.96824.1424.25037,5110.00%
2023/05/09224.50424.6524.50-237,581-0.01%
2023/05/08124.6000.0024.50137,7680.00%
2023/05/05724.48524.7024.65238,0000.01%
2023/05/04525.1000.0025.05539,0570.01%
2023/05/031125.1900.0025.251139,3610.03%
2023/05/024125.52625.6325.553539,3120.09%
2023/04/283326.161226.3525.952139,3290.05%
2023/04/27225.10825.3025.50-638,499-0.02%
2023/04/26424.4600.0024.75438,0720.01%
2023/04/25324.87625.3824.60-337,845-0.01%
2023/04/24125.40325.3025.25-237,532-0.01%
2023/04/21225.1000.0025.05237,4250.01%
2023/04/20425.56226.0025.50237,4500.01%
2023/04/191026.00725.8525.80337,3440.01%
2023/04/18426.0400.0026.00437,2110.01%
2023/04/1700.00726.3426.55-737,212-0.02%
2023/04/141626.26526.2026.251136,9960.03%
2023/04/13526.50226.5326.40336,6770.01%
2023/04/12126.8500.0026.90136,2200.00%
2023/04/111227.141827.0826.90-635,781-0.02%
2023/04/102726.811527.0626.401234,8180.03%
2023/04/07526.575726.3126.50-5233,724-0.15%
2023/04/06325.605025.7525.60-4732,709-0.14%
2023/03/311726.511826.3826.50-131,6900.00%
2023/03/3000.00214.525.2225.25-214.529,508-0.73% 大賣/鉅額交易
2023/03/2900.00424.7524.50-428,743-0.01%
2023/03/28124.8000.0024.65128,7700.00%
2023/03/27625.3300.0025.10628,6410.02%
2023/03/2410625.63825.3625.559828,2180.35% 大買/
2023/03/2300.00124.6024.70-127,0630.00%
2023/03/2200.00524.6524.50-527,132-0.02%
2023/03/212224.6100.0024.602227,1000.08%
2023/03/20224.4000.0024.40226,8120.01%
2023/03/1700.001024.2023.90-1026,712-0.04%
2023/03/1600.00123.8524.00-126,5920.00%
2023/03/15124.0000.0023.95126,6190.00%
2023/03/1400.00124.0523.85-126,7820.00%
2023/03/134.524.293024.0624.45-25.526,642-0.10%
2023/03/101424.11224.1024.101226,3760.05%
2023/03/091225.51825.5425.10426,0660.02%
2023/03/08124.60225.0525.10-125,6470.00%
2023/03/072124.8100.0024.902125,2940.08%
2023/03/062525.282125.4325.15424,7390.02%
2023/03/0322725.573125.2225.6019623,6580.83% 大買/鉅額交易
2023/03/02123.604323.9124.00-4221,123-0.20%
2023/02/24123.30623.2523.05-518,895-0.03%
2023/02/231023.18123.3023.05918,6440.05%
2023/02/22323.32223.3023.05118,6400.01%
2023/02/21323.67223.7323.65118,4790.01%
2023/02/202023.411823.7823.85218,4220.01%
2023/02/174823.305623.2123.15-818,149-0.04%
2023/02/164723.3510323.1023.40-5618,056-0.31% 大賣/
2023/02/154122.377022.6022.35-2917,981-0.16%
2023/02/14322.6011222.6022.50-10917,859-0.61% 大賣/鉅額交易
2023/02/131122.081222.2622.35-117,952-0.01%
2023/02/1012322.571322.3622.3511017,9740.61% 大買/鉅額交易
2023/02/097822.86423.0322.907417,7220.42%
2023/02/082122.69622.6722.701517,0560.09%
2023/02/07522.462022.2022.20-1516,739-0.09%
2023/02/06822.79322.9722.50516,4630.03%
2023/02/03623.29523.5723.25116,1740.01%
2023/02/02823.30923.0923.60-115,797-0.01%
2023/02/011422.12121.6022.101314,4530.09%
2023/01/31221.60221.7521.55014,0690.00%
2023/01/3000.001921.5021.80-1914,075-0.13%
2023/01/1700.00120.9021.00-113,801-0.01%
2023/01/1600.00320.8220.80-313,875-0.02%
2023/01/13220.9500.0020.70213,9170.01%
2023/01/1200.00120.8520.85-114,197-0.01%
2023/01/11121.0500.0020.95114,3420.01%
2023/01/1000.00320.7020.90-314,581-0.02%
2023/01/09220.40120.4020.50114,3880.01%
2023/01/0600.00220.2020.20-214,411-0.01%
2023/01/05320.12420.2120.00-114,575-0.01%
2023/01/04219.60219.6019.75014,4960.00%
2023/01/03219.35119.6019.75114,6630.01%
2022/12/29219.33719.4919.45-514,794-0.03%
2022/12/28819.69119.6019.45714,9710.05%
2022/12/2700.00220.2520.05-214,903-0.01%
2022/12/26120.05320.0020.00-214,955-0.01%
2022/12/23419.90620.0020.10-215,178-0.01%
2022/12/22820.321320.3020.30-515,522-0.03%
2022/12/21220.3500.0020.05215,7300.01%
2022/12/20520.5300.0020.35515,7430.03%
2022/12/1900.00520.9421.00-515,794-0.03%
2022/12/161120.9000.0020.851115,7580.07%
2022/12/15221.20221.2021.10015,6530.00%
2022/12/14821.071120.9821.15-315,667-0.02%
2022/12/13420.7300.0020.65415,5610.03%
2022/12/12220.70320.7820.95-115,446-0.01%
2022/12/091320.82520.9420.70815,6180.05%
2022/12/081420.7900.0020.801415,5380.09%
2022/12/07321.17221.4021.10115,4460.01%
2022/12/061521.5700.0021.201515,2570.10%
2022/12/0500.003422.1822.10-3415,022-0.23%
2022/12/0200.00222.0022.00-215,010-0.01%
2022/12/01422.18921.9321.95-514,913-0.03%
2022/11/30421.1800.0021.20414,5720.03%
2022/11/291221.11221.1021.251014,3920.07%
2022/11/28221.30221.5521.35014,3890.00%
2022/11/254.221.7011.821.7021.65-7.614,440-0.05%
2022/11/2400.001021.6521.90-1014,468-0.07%
2022/11/2300.00421.7021.55-414,503-0.03%
2022/11/221221.33421.4521.50814,6320.05%
2022/11/21221.45421.4521.45-214,712-0.01%
2022/11/18822.05521.9821.90314,6820.02%
2022/11/171921.94621.8721.851314,5590.09%
2022/11/16822.301222.4722.30-414,310-0.03%
2022/11/15822.001422.0422.10-614,006-0.04%
2022/11/141021.67821.6521.75213,8750.01%
2022/11/11421.96521.9421.85-113,581-0.01%
2022/11/101021.03620.9521.10413,0690.03%
2022/11/0900.001220.7421.00-1213,083-0.09%
2022/11/081320.7600.0020.401312,9630.10%
2022/11/07420.351020.6220.55-612,959-0.05%
2022/11/03420.00819.8820.15-413,292-0.03%
2022/11/021220.03120.1520.101113,7870.08%
2022/11/0100.00819.8619.85-813,974-0.06%
2022/10/31419.50919.6519.50-514,298-0.03%
2022/10/281319.3700.0019.201314,2840.09%
2022/10/2700.00619.7519.80-614,277-0.04%
2022/10/26719.48619.6819.35114,3540.01%
2022/10/25719.96320.1019.85414,2470.03%
2022/10/24220.402720.4320.30-2514,248-0.18%
2022/10/2100.00720.1320.05-714,223-0.05%
2022/10/201620.113819.8020.50-2214,414-0.15%
2022/10/191220.38520.6520.25714,2640.05%
2022/10/186820.463220.4120.803614,1980.25%
2022/10/172219.591319.6719.90914,2100.06%
2022/10/14419.60919.1219.55-514,263-0.04%
2022/10/13918.96418.9318.55514,3670.03%
2022/10/12619.212219.3219.50-1614,378-0.11%
2022/10/11219.50419.7519.00-214,491-0.01%
2022/10/06220.20220.5520.45014,6570.00%
2022/10/05820.681520.6620.60-714,834-0.05%
2022/10/04820.451120.2420.45-314,847-0.02%
2022/10/031619.751219.6019.70414,8930.03%
2022/09/302219.542119.4519.75115,2550.01%
2022/09/291119.24919.6219.35215,6860.01%
2022/09/28819.00518.9018.60316,0830.02%
2022/09/271819.411319.3819.50516,6760.03%
2022/09/261719.42819.3119.10917,1560.05%
2022/09/23720.2100.0020.10717,8360.04%
2022/09/22320.15520.1720.15-218,507-0.01%
2022/09/21220.3500.0020.35218,5470.01%
2022/09/20220.6500.0020.50218,6150.01%
2022/09/19120.60520.7520.55-418,690-0.02%
2022/09/16320.87120.8020.70218,8320.01%
2022/09/151121.50421.3521.30718,9150.04%
2022/09/14121.151221.1221.25-1119,166-0.06%
2022/09/121321.70521.7821.60819,6000.04%
2022/09/0800.001320.9521.20-1319,905-0.07%
2022/09/071520.681420.4820.40120,1510.00%
2022/09/066.320.78421.2020.502.320,3510.01%
2022/09/054.220.95520.9021.00-0.820,3630.00%
2022/09/025.321.2100.0021.205.320,6540.03%
2022/09/01221.80621.7821.70-420,813-0.02%
2022/08/311222.1000.0022.201220,7700.06%
2022/08/30521.70121.8521.85420,8020.02%
2022/08/2900.00821.8221.75-820,824-0.04%
2022/08/2600.001322.7222.60-1320,877-0.06%
2022/08/252622.411922.2122.35720,9110.03%
2022/08/246.121.80521.8221.751.120,9840.01%
2022/08/23122.10522.1622.15-421,157-0.02%
2022/08/22122.4500.0022.25121,3760.00%
2022/08/191322.801022.6322.75321,3980.01%
2022/08/18122.1000.0022.35121,4260.00%
2022/08/17522.011222.2922.45-721,656-0.03%
2022/08/16222.40922.4122.20-721,834-0.03%
2022/08/151322.252922.1422.45-1621,950-0.07%
2022/08/1220.321.70921.5921.8011.322,1190.05%
2022/08/111221.258321.1921.30-7122,482-0.32%
2022/08/101820.8300.0020.751823,1000.08%
2022/08/097221.521521.4021.455723,0200.25%
2022/08/08122.40522.5522.45-422,910-0.02%
2022/08/051323.40923.1123.10422,8990.02%
2022/08/0400.000.222.4122.25-0.222,8270.00%
2022/08/02822.35822.1022.15023,1900.00%
2022/08/0100.00722.8522.85-723,192-0.03%
2022/07/291323.1500.0023.151323,4970.06%
2022/07/28122.60122.8022.70023,9190.00%
2022/07/271022.532522.8522.85-1524,126-0.06%
2022/07/262622.512322.7322.55323,9710.01%
2022/07/221323.351423.0623.25-124,2570.00%
2022/07/21822.753322.5422.90-2524,402-0.10%
2022/07/20922.181322.4522.25-424,380-0.02%
2022/07/191322.001421.8121.95-124,5000.00%
2022/07/184421.541621.3021.552824,7470.11%
2022/07/151320.95121.1521.201224,9760.05%
2022/07/141420.412620.5321.00-1225,457-0.05%
2022/07/132520.572120.4520.55425,5710.02%
2022/07/122019.702519.9519.70-525,625-0.02%
2022/07/111920.40320.2520.401626,0720.06%
2022/07/085420.155820.1120.25-427,122-0.01%
2022/07/073319.324919.4419.75-1627,313-0.06%
2022/07/061319.001519.1818.70-228,086-0.01%
2022/07/052619.551220.2019.601427,7950.05%
2022/07/046520.076620.1920.05-127,3890.00%
2022/07/015121.083221.4920.051927,7550.07%
2022/06/302021.842421.8721.70-428,309-0.01%
2022/06/29222.90223.2023.15028,9950.00%
2022/06/28223.1500.0023.20229,3930.01%
2022/06/271323.566223.6323.75-4929,670-0.17%
2022/06/247523.194923.3623.052629,9300.09%
2022/06/235723.073423.1223.002330,1800.08%
2022/06/221023.30523.7722.80530,8740.02%
2022/06/211823.922923.9624.30-1133,231-0.03%
2022/06/201324.664023.7823.65-2733,993-0.08%
2022/06/172424.473324.8724.75-934,037-0.03%
2022/06/1635.126.113726.1525.45-1.934,144-0.01%
2022/06/1433.226.961426.8027.2019.236,0030.05%
2022/06/131627.07226.7526.751436,1280.04%
2022/06/101227.8200.0027.851236,0490.03%
2022/06/091228.56128.6528.501136,0600.03%
2022/06/08128.95329.0028.80-236,384-0.01%
2022/06/0700.00628.9529.00-636,738-0.02%
2022/06/063029.11629.0529.102436,8690.07%
2022/06/02428.961729.0128.90-1337,105-0.04%
2022/06/0100.00129.1528.95-137,3670.00%
2022/05/3100.00329.0029.30-337,476-0.01%
2022/05/30528.981629.0229.10-1137,692-0.03%
2022/05/27228.53228.7028.50037,6600.00%
2022/05/252428.491528.4728.50938,2920.02%
2022/05/241828.2800.0028.251838,9920.05%
2022/05/231028.631028.8528.70039,5840.00%
2022/05/20929.001129.4028.95-240,3970.00%
2022/05/1922.228.811128.8129.3011.241,4390.03%
2022/05/18728.843829.0929.20-3143,499-0.07%
2022/05/171328.352528.3428.45-1246,659-0.03%
2022/05/161027.961728.2627.90-747,921-0.01%
2022/05/131427.711127.7727.80347,9880.01%
2022/05/12427.23127.3527.25349,0390.01%
2022/05/1100.00927.5627.60-949,354-0.02%
2022/05/101227.041027.2827.60250,6150.00%
2022/05/09427.43727.5327.20-351,111-0.01%
2022/05/06527.631727.8127.85-1251,949-0.02%
2022/05/051828.19627.8228.251251,7930.02%
2022/05/04427.15427.6027.25051,5980.00%
2022/05/031127.25527.3027.35651,5270.01%
2022/04/292127.462627.6727.25-551,605-0.01%
2022/04/283326.803326.8927.05051,5410.00%
2022/04/271526.151526.1826.45051,4000.00%
2022/04/261626.891827.0926.95-251,1480.00%
2022/04/253127.1500.0027.003151,3590.06%
2022/04/22927.871428.1528.10-551,204-0.01%
2022/04/21728.37628.2728.50151,1040.00%
2022/04/203828.165828.0328.25-2050,710-0.04%
2022/04/191727.521627.5627.40150,5130.00%
2022/04/18426.882227.0127.25-1850,512-0.04%
2022/04/153527.051527.3827.002050,4470.04%
2022/04/143727.54328.1527.303450,2180.07%
2022/04/131328.202828.0128.45-1549,642-0.03%
2022/04/123727.372227.3227.451549,7200.03%
2022/04/112228.252028.1028.10249,0060.00%
2022/04/08528.5900.0028.60550,4300.01%
2022/04/072429.022129.4728.60353,7470.01%
2022/04/064329.14329.7029.204052,9070.08%
2022/04/014330.082030.5530.052351,7110.04%
2022/03/311031.47531.5031.20550,6400.01%
2022/03/301731.981532.4031.60250,8590.00%
2022/03/291632.06631.6831.851050,7420.02%
2022/03/28731.612431.6131.55-1751,212-0.03%
2022/03/254432.004531.9832.05-151,4620.00%
2022/03/246532.553332.5232.203250,6240.06%
2022/03/233634.8930.435.3234.905.648,1230.01%
2022/03/221834.561634.2834.30247,4270.00%
2022/03/211935.94435.3834.951547,3030.03%
2022/03/183435.315835.5835.50-2447,163-0.05%
2022/03/173634.555934.4234.90-2345,975-0.05%
2022/03/161732.911933.4732.65-245,1930.00%
2022/03/15533.5200.0033.25545,1380.01%
2022/03/141733.821434.2134.20345,3390.01%
2022/03/111433.70633.4033.65845,6950.02%
2022/03/101032.992933.4433.30-1946,025-0.04%
2022/03/091231.612431.9731.75-1246,287-0.03%
2022/03/082632.11932.0231.301747,5570.04%
2022/03/072532.511032.4032.351548,2470.03%
2022/03/041833.861134.2233.85749,9230.01%
2022/03/031134.393134.7334.50-2050,389-0.04%
2022/03/021033.531033.4933.75050,7360.00%
2022/03/01633.90733.8234.00-151,0170.00%
2022/02/251433.461033.4033.00451,2230.01%
2022/02/2436.133.353132.8732.805.152,1710.01%
2022/02/23934.694534.7934.80-3653,469-0.07%
2022/02/225133.962233.8834.152953,2940.05%
2022/02/213434.641934.9234.751552,8210.03%
2022/02/1847.235.706435.7035.95-16.852,485-0.03%
2022/02/1739.135.4310235.1935.00-62.950,827-0.12% 大賣/
2022/02/161233.523033.3933.85-1847,874-0.04%
2022/02/151632.601732.2032.15-147,7380.00%
2022/02/143231.932831.8032.10447,9300.01%
2022/02/11233.102333.2033.10-2147,223-0.04%
2022/02/103533.233033.0533.30547,1560.01%
2022/02/091532.497832.4532.55-6346,154-0.14%
2022/02/089931.645231.7631.854745,7170.10%
2022/02/07329.98830.3630.40-545,247-0.01%
2022/01/262030.282530.2129.95-545,712-0.01%
2022/01/25329.3800.0029.60345,9670.01%
2022/01/241629.48629.3529.501045,9870.02%
2022/01/21730.19630.0630.00146,2150.00%
2022/01/20530.70130.5530.75446,4350.01%
2022/01/19830.18630.5530.45246,7170.00%
2022/01/1800.001030.8530.45-1047,063-0.02%
2022/01/17129.901729.9630.60-1646,903-0.03%
2022/01/141329.70829.6529.70547,0550.01%
2022/01/1300.00330.2530.10-347,091-0.01%
2022/01/12929.947829.9030.10-6947,456-0.15%
2022/01/112130.1200.0030.002148,2470.04%
2022/01/1000.001830.4430.65-1848,126-0.04%
2022/01/071030.37530.8530.30548,2870.01%
2022/01/061730.72630.6830.651148,4620.02%
2022/01/052731.46831.6431.301948,4740.04%
2022/01/04731.91531.7831.70248,1170.00%
2022/01/0312232.901432.5832.1010847,7450.23% 大買/鉅額交易
2021/12/304733.1211533.2134.00-6846,047-0.15% 大賣/
2021/12/2900.00531.6931.65-542,679-0.01%
2021/12/28231.501031.7131.60-842,969-0.02%
2021/12/271131.49431.7131.40743,1630.02%
2021/12/24331.772031.8831.65-1743,390-0.04%
2021/12/23631.43831.7631.45-243,1170.00%
2021/12/222531.742031.7431.25543,4720.01%
2021/12/212431.072631.4030.95-242,8270.00%
2021/12/20930.55430.9830.55542,4930.01%
2021/12/171030.58330.6530.55742,6240.02%
2021/12/162730.832431.1430.80342,9630.01%
2021/12/15330.101330.4330.75-1043,444-0.02%
2021/12/14430.24130.1029.90344,3500.01%
2021/12/131430.93231.2030.701244,1480.03%
2021/12/101431.05530.8930.90944,1950.02%
2021/12/09631.501031.6231.40-444,133-0.01%
2021/12/081531.623331.8031.45-1844,100-0.04%
2021/12/071331.53231.4531.501144,1270.02%
2021/12/061031.9700.0031.901043,9070.02%
2021/12/03532.382332.4332.60-1843,953-0.04%
2021/12/024132.352232.8231.751943,6130.04%
2021/12/012132.135532.3532.40-3443,114-0.08%
2021/11/305732.134232.3132.051543,2190.03%
2021/11/29430.583530.0030.90-3141,872-0.07%
2021/11/261830.26530.1530.151342,1050.03%
2021/11/25131.1500.0031.15141,6650.00%
2021/11/241630.782031.2231.25-441,494-0.01%
2021/11/232731.463131.6031.30-441,265-0.01%
2021/11/223431.193931.3731.75-540,414-0.01%
2021/11/192629.911630.0229.701038,6560.03%
2021/11/18430.582630.6630.55-2238,574-0.06%
2021/11/176130.793030.7830.303138,4800.08%
2021/11/16330.706430.5330.60-6138,004-0.16%
2021/11/152030.266830.2530.15-4837,805-0.13%
2021/11/128628.8934429.2329.35-25837,740-0.68% 大賣/鉅額交易
2021/11/1100.00928.5028.35-937,226-0.02%
2021/11/10328.23827.8628.35-537,985-0.01%
2021/11/097727.973428.1028.154339,9530.11%
2021/11/081027.103227.3827.35-2241,429-0.05%
2021/11/0500.001026.9526.85-1043,345-0.02%
2021/11/04426.601026.7226.55-643,762-0.01%
2021/11/034027.062627.0327.251444,1680.03%
2021/11/023327.154026.6626.20-745,745-0.02%
2021/11/011126.301326.5626.35-247,3880.00%
2021/10/29326.406226.3126.30-5949,066-0.12%
2021/10/283226.422326.2426.15950,5750.02%
2021/10/272025.69625.7226.151452,4440.03%
2021/10/262126.123126.0926.10-1054,632-0.02%
2021/10/252925.4900.0025.702954,6870.05%
2021/10/22925.111125.3025.10-256,0560.00%
2021/10/2100.001125.2025.00-1156,402-0.02%
2021/10/202924.892224.8024.90756,9600.01%
2021/10/192824.593724.3724.70-957,574-0.02%
2021/10/181525.2900.0025.501557,4990.03%
2021/10/15225.701425.9025.75-1258,543-0.02%
2021/10/142824.655624.7425.20-2859,292-0.05%
2021/10/134824.372424.1824.002460,3660.04%
2021/10/122125.043525.1525.05-1460,742-0.02%
2021/10/082425.824826.1425.55-2461,887-0.04%
2021/10/072825.554225.2425.50-1466,391-0.02%
2021/10/065225.021426.0024.753874,6120.05%
2021/10/053825.133725.2725.70175,8700.00%
2021/10/043826.065425.8225.05-1678,635-0.02%
2021/10/016925.972925.8325.604079,1990.05%
2021/09/301026.654026.7626.50-3079,468-0.04%
2021/09/292526.322026.2826.25579,6740.01%
2021/09/28427.19627.2027.15-280,4610.00%
2021/09/273527.842327.5527.651281,5490.01%
2021/09/24127.351327.3027.35-1282,123-0.01%
2021/09/233727.0300.0026.953782,7270.04%
2021/09/226226.985927.0527.35383,4680.00%
2021/09/173228.121927.9927.701384,0790.02%
2021/09/161028.88228.6528.70887,4960.01%
2021/09/1000.002829.9130.10-2892,729-0.03%
2021/09/093229.405329.1329.40-2193,644-0.02%
2021/09/084029.091829.3428.852294,1150.02%
2021/09/0700.0019.230.1430.15-19.294,595-0.02%
2021/09/064731.1337.630.7630.309.495,5750.01%
2021/09/034330.723130.6430.851297,3330.01%
2021/09/022230.08130.0029.952196,9210.02%
2021/09/013530.004430.2930.55-997,031-0.01%
2021/08/31229.5000.0029.50296,9310.00%
2021/08/30229.351829.6329.65-1697,463-0.02%
2021/08/272229.101729.2829.15598,3330.01%
2021/08/263429.403329.6329.20199,2510.00%
2021/08/253829.884429.5629.70-6100,540-0.01%
2021/08/245729.10129.5528.9056102,8920.05%
2021/08/235929.375529.4729.504104,6010.00%
2021/08/202928.684328.5628.40-14107,325-0.01%
2021/08/196229.075629.3228.906108,0120.01%
2021/08/185429.607029.6130.10-16109,243-0.01%
2021/08/177428.839828.9828.75-24112,145-0.02%
2021/08/166928.767229.0129.10-3112,4280.00%
2021/08/1321729.084429.2228.50173111,7030.15% 大買/鉅額交易
2021/08/1210430.759530.8730.659110,0520.01% 大買/
2021/08/1110132.056932.4231.8532110,1320.03% 大買/
2021/08/10633.631334.1133.65-7108,980-0.01%
2021/08/095934.354233.9933.9517109,7860.02%
2021/08/066934.423334.7834.1036110,2770.03%
2021/08/051535.185135.4535.80-36109,968-0.03%
2021/08/046934.717534.7235.30-6110,404-0.01%
2021/08/036534.1161.433.8833.953.6110,2390.00%
2021/08/026734.82114.134.8535.30-47.1110,429-0.04% 大賣/
2021/07/3012434.2612234.2634.202109,8230.00% 大買/大賣/
2021/07/291132.382532.5533.00-14108,812-0.01%
2021/07/2815132.024431.5632.00107109,8770.10% 大買/鉅額交易
2021/07/27334.081333.8933.65-10110,393-0.01%
2021/07/261233.973633.9833.75-24111,517-0.02%
2021/07/23933.49833.6033.551112,5490.00%
2021/07/228233.088832.9233.20-6113,852-0.01%
2021/07/217032.574532.6932.1025115,4530.02%
2021/07/2010433.362733.4433.0577117,5250.07% 大買/
2021/07/1914134.053834.0134.00103117,9600.09% 大買/鉅額交易
2021/07/1610034.861335.1735.0087119,6020.07%
2021/07/155434.894035.3035.2014120,6610.01%
2021/07/1418636.159936.3235.1087121,2650.07% 大買/
2021/07/138337.0527836.8338.05-195119,749-0.16% 大賣/鉅額交易
2021/07/1217135.3911135.3635.0060114,4260.05% 大買/大賣/
2021/07/097035.6377.135.7135.30-7.1114,947-0.01%
2021/07/081835.2739.235.4334.85-21.2115,976-0.02%
2021/07/07434.688934.9135.00-85119,942-0.07%
2021/07/066934.76834.7134.7061128,1260.05%
2021/07/0511335.429535.4135.2018135,0420.01% 大買/
2021/07/023034.643134.7634.80-1135,2750.00%
2021/07/0124.134.151234.2634.0012.1135,1770.01%
2021/06/3043.534.322034.5934.8523.5136,5100.02%
2021/06/2952.234.392534.9634.1027.2139,7260.02%
2021/06/285034.8366.135.2134.90-16.1139,217-0.01%
2021/06/25198.535.2415235.0834.6046.5138,9700.03% 大買/大賣/
2021/06/241634.1010434.3734.45-88136,185-0.06% 大賣/
2021/06/235133.494033.2833.5011135,4320.01%
2021/06/222732.844733.2032.50-20134,713-0.01%
2021/06/214933.57533.2033.1044134,6080.03%
2021/06/18434.582734.8334.55-23134,792-0.02%
2021/06/175933.975333.5934.456134,1710.00%
2021/06/165233.85434.0133.6548134,8490.04%
2021/06/15435.004234.9235.00-38134,260-0.03%
2021/06/117734.666534.8634.2012133,3940.01%
2021/06/1000.001033.5133.50-10131,196-0.01%
2021/06/091933.0600.0032.9519130,9790.01%
2021/06/082534.351734.5433.708131,4890.01%
2021/06/071333.403233.6734.10-19131,781-0.01%
2021/06/041933.852233.9333.95-3131,7150.00%
2021/06/031134.512234.6334.75-11132,009-0.01%
2021/06/0229.134.283134.4933.90-1.9131,8170.00%
2021/06/0110435.458235.3934.5022131,6060.02% 大買/
2021/05/3135.134.344034.5034.15-4.9130,8970.00%
2021/05/285233.2213533.4233.85-83130,275-0.06% 大賣/
2021/05/272831.273431.2231.20-6128,6470.00%
2021/05/266431.943632.2231.5528129,0600.02%
2021/05/2510531.6613231.8831.90-27129,082-0.02% 大買/大賣/
2021/05/244029.402529.4829.9015128,2890.01%
2021/05/21928.813528.8628.90-26129,832-0.02%
2021/05/204628.452828.6628.0518133,0050.01%
2021/05/1913328.556828.7528.8565136,6760.05% 大買/
2021/05/1800.006927.8128.20-69140,850-0.05%
2021/05/1714426.539726.7225.6547142,9720.03% 大買/
2021/05/149629.207129.5428.4525145,8730.02%
2021/05/137328.907028.4428.853145,3450.00%
2021/05/1213329.2410729.2628.2526145,2230.02% 大買/大賣/
2021/05/114631.055930.9930.55-13144,075-0.01%
2021/05/102233.571833.8032.804143,6910.00%
2021/05/074633.496033.2133.90-14142,957-0.01%
2021/05/064931.224631.6230.853143,0810.00%
2021/05/054332.331233.2631.4031142,6000.02%
2021/05/0412232.9813132.8333.65-9142,982-0.01% 大買/大賣/
2021/05/032934.513234.4633.50-3143,5200.00%
2021/04/2915035.931636.4135.70134143,2280.09% 大買/鉅額交易
2021/04/2819538.037537.9337.45120143,5960.08% 大買/鉅額交易
2021/04/273837.987837.9638.50-40143,362-0.03%
2021/04/2618337.6413637.4437.4047142,2010.03% 大買/大賣/
2021/04/23335.804635.3035.65-43141,657-0.03%
2021/04/226635.405535.1834.2511141,5730.01%
2021/04/214936.743236.6636.4517139,7570.01%
2021/04/204236.373136.9036.7011138,8000.01%
2021/04/1910037.207136.6436.0029139,0290.02%
2021/04/164435.296135.4535.80-17137,639-0.01%
2021/04/152333.944034.1034.10-17138,817-0.01%
2021/04/1413034.0710933.8134.8021138,9750.02% 大買/大賣/
2021/04/136135.017735.6234.05-16137,889-0.01%
2021/04/1211435.7216635.5734.85-52135,283-0.04% 大買/大賣/
2021/04/0922932.6334033.2534.30-111130,146-0.09% 大買/大賣/鉅額交易
2021/04/085230.746730.7031.20-15129,813-0.01%
2021/04/072130.263730.0730.15-16134,775-0.01%
2021/04/064230.5334.130.8730.157.9140,5950.01%
2021/04/011730.6015230.6130.60-135143,913-0.09% 大賣/鉅額交易
2021/03/31929.431929.3329.50-10144,399-0.01%
2021/03/305429.445229.8729.602149,1390.00%
2021/03/2917229.604029.4629.80132149,6980.09% 大買/鉅額交易
2021/03/263328.798928.9029.10-56149,983-0.04%
2021/03/251027.753028.0127.95-20150,448-0.01%
2021/03/24628.042428.5528.00-18151,429-0.01%
2021/03/2316529.1718628.8428.40-21152,291-0.01% 大買/大賣/
2021/03/221428.041928.1228.35-5153,7890.00%
2021/03/191727.583427.7928.20-17154,795-0.01%
2021/03/181128.701128.5228.300155,1920.00%
2021/03/17828.27228.2028.156157,4880.00%
2021/03/161228.303628.2328.20-24161,098-0.01%
2021/03/151627.972027.9027.90-4163,3520.00%
2021/03/126028.199228.6328.20-32167,957-0.02%
2021/03/1114428.1411127.8728.2033173,3410.02% 大買/大賣/
2021/03/101726.99727.0626.8510177,3700.01%
2021/03/092726.5900.0026.5527181,0100.01%
2021/03/085827.20127.1027.1057188,1560.03%
2021/03/054627.236427.6527.40-18192,747-0.01%
2021/03/043328.501828.8328.2515192,9780.01%
2021/03/0312129.595229.8829.6069192,7150.04% 大買/
2021/03/023730.253231.0429.955191,7720.00%
2021/02/262530.56230.7330.5523192,5760.01%
2021/02/251831.363631.4431.45-18193,847-0.01%
2021/02/2411231.236531.6930.7047194,3300.02% 大買/
2021/02/233230.718830.8631.70-56192,360-0.03%
2021/02/2217331.2119631.3430.90-23190,001-0.01% 大買/大賣/
2021/02/199730.342230.3130.4575186,6430.04%
2021/02/189830.8417230.4031.50-74182,784-0.04% 大賣/
2021/02/176329.468629.7929.05-23177,643-0.01%
2021/02/0512128.516728.8128.3054176,1230.03% 大買/
2021/02/041527.901127.9427.904172,7630.00%
2021/02/032427.916328.0127.80-39172,451-0.02%
2021/02/025227.514327.8427.359171,5240.01%
2021/02/016926.396326.9027.456170,5620.00%
2021/01/297326.917227.0926.451170,8250.00%
2021/01/285926.74626.7326.5053170,4680.03%
2021/01/277127.958927.8027.80-18170,602-0.01%
2021/01/266827.9245.327.9127.7022.7172,0340.01%
2021/01/253928.417228.2728.80-33170,842-0.02%
2021/01/2212127.946627.5428.0055169,7320.03% 大買/
2021/01/215326.8811027.2327.00-57170,471-0.03% 大賣/
2021/01/2011126.607527.1826.2536171,0410.02% 大買/
2021/01/19726.344626.5126.60-39173,155-0.02%
2021/01/184025.623625.8625.754179,0720.00%
2021/01/158227.942727.9727.5055182,5150.03%
2021/01/141828.404428.5328.45-26185,741-0.01%
2021/01/13527.792128.0527.70-16185,366-0.01%
2021/01/124127.862727.5327.3014184,4970.01%
2021/01/1164.628.552628.5528.4538.6182,5040.02%
2021/01/084328.9318529.0829.00-142181,130-0.08% 大賣/鉅額交易
2021/01/073827.814927.8327.60-11177,275-0.01%
2021/01/066727.813727.7727.3530176,3800.02%
2021/01/052628.324328.5028.45-17174,775-0.01%
2021/01/0414728.4558.228.7328.0088.8174,6290.05% 大買/
2020/12/31150.229.676430.5029.0586.2171,4560.05% 大買/
2020/12/3017829.92296.929.8429.90-118.9165,316-0.07% 大買/大賣/鉅額交易
2020/12/2918329.167229.5028.40111159,3600.07% 大買/鉅額交易
2020/12/289628.2117628.3529.35-80154,236-0.05% 大賣/
2020/12/259026.358226.6026.708149,7560.01%
2020/12/2413225.6618925.6325.80-57147,166-0.04% 大買/大賣/
2020/12/23824.227124.1924.70-63142,585-0.04%
2020/12/2212324.298924.8323.8034141,3180.02% 大買/
2020/12/211524.282624.1524.40-11139,563-0.01%
2020/12/183724.262424.7224.0513137,7750.01%
2020/12/171324.422324.5424.45-10136,579-0.01%
2020/12/168524.475524.9424.1530135,2240.02%
2020/12/154023.696424.1023.65-24132,685-0.02%
2020/12/145424.542524.6224.4029131,6990.02%
2020/12/1112524.696924.5224.0056130,0410.04% 大買/
2020/12/105824.9121425.1324.40-156127,372-0.12% 大賣/鉅額交易
2020/12/092125.991526.0926.506123,7970.00%
2020/12/0810125.9512726.0026.35-26121,354-0.02% 大買/大賣/
2020/12/078325.793525.8626.0548116,6310.04%
2020/12/041523.542223.3723.70-7110,676-0.01%
2020/12/039821.849421.7321.554106,1970.00%
2020/12/0211421.3619921.5021.90-85103,400-0.08% 大買/大賣/
2020/12/0118319.1442719.7919.95-24495,563-0.26% 大買/大賣/鉅額交易
2020/11/30718.371518.5218.30-890,621-0.01%
2020/11/272618.232018.1018.20688,9640.01%
2020/11/261317.702017.6017.65-787,178-0.01%
2020/11/258218.0320218.1117.70-12086,867-0.14% 大賣/鉅額交易
2020/11/2414118.613818.6418.5010384,6460.12% 大買/鉅額交易
2020/11/234618.053617.9618.101082,1590.01%
2020/11/2012717.72717.6117.5512080,0010.15% 大買/鉅額交易
2020/11/191717.401017.5017.45779,1140.01%
2020/11/18117.352217.5017.40-2179,007-0.03%
2020/11/171117.3500.0017.201179,0030.01%
2020/11/16917.161017.2017.05-179,0840.00%
2020/11/1314217.471317.5017.4012979,4460.16% 大買/鉅額交易
2020/11/12217.731117.5017.90-977,823-0.01%
2020/11/111617.532817.5517.45-1276,885-0.02%
2020/11/1000.002117.6917.50-2176,390-0.03%
2020/11/091717.51317.5517.401475,6920.02%
2020/11/062917.474717.7317.35-1875,246-0.02%
2020/11/05317.4500.0017.35373,7950.00%
2020/11/04717.7711617.6517.75-10972,941-0.15% 大賣/鉅額交易
2020/11/036617.682117.6117.604571,2200.06%
2020/11/02217.106216.9116.95-6069,272-0.09%
2020/10/303617.10516.9716.953169,0990.04%
2020/10/2914017.14117.1017.2013967,7810.21% 大買/鉅額交易
2020/10/284517.283517.3117.201065,8840.02%
2020/10/2715417.672517.8317.8012963,8660.20% 大買/鉅額交易
2020/10/2619918.0810618.4118.609360,8160.15% 大買/大賣/
2020/10/2310916.799116.5817.401853,6130.03% 大買/
2020/10/222515.461415.4615.851147,7510.02%
2020/10/21814.8612814.8615.15-12043,315-0.28% 大賣/鉅額交易
2020/10/20114.55414.6014.65-342,698-0.01%
2020/10/19114.5500.0014.55142,8570.00%
2020/10/161514.504414.5514.50-2943,138-0.07%
2020/10/1500.003914.7114.65-3942,871-0.09%
2020/10/14315.151015.0515.05-742,666-0.02%
2020/10/131214.584214.5015.00-3041,633-0.07%
2020/10/121914.96115.5014.401840,3230.04%
2020/10/0800.004214.3014.40-4238,370-0.11%
2020/10/0700.001614.4714.50-1637,858-0.04%
2020/10/061514.2000.0014.201537,1440.04%
2020/10/053214.38214.2813.953036,9370.08%
2020/09/3000.00213.9313.95-235,392-0.01%
2020/09/294313.70713.5413.703634,6490.10%
2020/09/28713.351213.3913.45-533,328-0.02%
2020/09/251112.431012.2512.25133,0510.00%
2020/09/23713.04112.9513.00632,7880.02%
2020/09/22413.18513.0513.30-132,5300.00%
2020/09/21413.542813.2713.25-2432,380-0.07%
2020/09/18113.75314.0513.70-232,226-0.01%
2020/09/1700.00413.7813.80-431,986-0.01%
2020/09/165913.601013.6513.554931,3460.16%
2020/09/114313.52613.6213.503730,8850.12%
2020/09/102613.6500.0013.502631,0690.08%
2020/09/0900.001013.5813.60-1031,585-0.03%
2020/09/072913.591113.5113.301831,0600.06%
2020/09/043412.822412.8112.951029,8400.03%
2020/09/0300.00512.8112.45-529,353-0.02%
2020/08/3100.00312.5512.15-329,875-0.01%
2020/08/2700.00412.4512.60-430,199-0.01%
2020/08/26112.20412.3112.25-330,236-0.01%
2020/08/25212.101012.1512.20-830,553-0.03%
2020/08/21311.7700.0011.70333,8930.01%
2020/08/201011.7600.0011.801035,6510.03%
2020/08/192512.63312.6512.402235,2690.06%
2020/08/12613.0800.0013.10634,2660.02%
2020/08/11213.2000.0013.15234,2270.01%
2020/08/1000.00113.1513.15-134,2390.00%
2020/08/0700.001013.3513.30-1034,588-0.03%
2020/08/062113.42513.7013.351634,5880.05%
2020/08/0500.006.113.3813.45-6.134,282-0.02%
2020/08/04513.05413.0613.05133,8170.00%
2020/08/03913.10313.0013.00633,8180.02%
2020/07/312613.25613.1213.102033,6470.06%
2020/07/30413.49413.4013.55033,0390.00%
2020/07/291312.8400.0012.801332,1060.04%
2020/07/28213.2500.0012.85232,3240.01%
2020/07/24113.7500.0013.20132,6850.00%
2020/07/2300.00513.7313.70-532,481-0.02%
2020/07/2200.002613.5213.55-2632,472-0.08%
2020/07/21113.1000.0013.20132,3130.00%
2020/07/17213.10313.1013.00-132,3730.00%
2020/07/1600.00113.3513.20-132,5000.00%
2020/07/1500.00213.5013.20-232,502-0.01%
2020/07/1300.00413.4013.65-433,273-0.01%
2020/07/1000.00113.3013.10-133,4060.00%
2020/07/09113.70213.6513.60-133,6410.00%
2020/07/08213.781013.8013.90-833,495-0.02%
2020/07/071013.90414.0013.80633,3710.02%
2020/07/0600.001613.6613.80-1633,204-0.05%
2020/07/031013.45113.4513.45933,0350.03%
2020/07/02113.50113.5013.55033,4430.00%
2020/07/01113.55213.5513.55-133,6010.00%
2020/06/2400.00613.5013.40-633,726-0.02%
2020/06/23313.4700.0013.60334,0200.01%
2020/06/2200.00513.4513.45-534,272-0.01%
2020/06/1900.001413.5413.40-1434,816-0.04%
2020/06/18513.41213.4313.45334,9870.01%
2020/06/171213.74113.7013.701134,9510.03%
2020/06/16613.94213.9813.95435,0250.01%
2020/06/1500.00113.3513.05-134,7150.00%
2020/06/12212.98413.1013.25-234,968-0.01%
2020/06/1000.00114.2014.10-135,2350.00%
2020/06/09114.05414.0014.05-335,764-0.01%
2020/06/083014.00914.0713.902136,1430.06%
2020/06/05213.801513.8013.85-1335,693-0.04%
2020/06/041513.6000.0013.551535,6040.04%
2020/06/0300.00113.7513.70-135,6590.00%
2020/06/02213.489713.4213.50-9535,326-0.27%
2020/06/01413.78714.0013.55-335,072-0.01%
2020/05/291513.8000.0013.751534,6530.04%
2020/05/288214.612114.4914.206133,9750.18%
2020/05/271713.572714.1614.30-1031,674-0.03%
2020/05/26313.001412.7613.00-1129,929-0.04%
2020/05/25212.55112.6012.60130,0570.00%
2020/05/22112.7500.0012.75130,0870.00%
2020/05/21213.20613.1013.15-430,192-0.01%
2020/05/20513.1000.0013.10530,7900.02%
2020/05/191112.9000.0012.901131,2430.04%
2020/05/1500.00212.8012.90-231,570-0.01%
2020/05/14113.0500.0012.80131,7240.00%
2020/05/13113.2500.0013.40131,5750.00%
2020/05/12113.506913.6013.50-6831,735-0.21%
2020/05/11113.70213.7813.70-131,9940.00%
2020/05/0800.00213.6513.50-232,223-0.01%
2020/05/0700.00413.4013.40-432,803-0.01%
2020/05/06113.3000.0013.20133,3540.00%
2020/05/04113.5000.0013.40133,8130.00%
2020/04/3000.001113.9814.00-1133,729-0.03%
2020/04/291813.45113.5513.501733,5660.05%
2020/04/28113.35113.5013.40034,0790.00%
2020/04/2700.001213.2113.45-1234,512-0.03%
2020/04/2400.00213.0813.00-234,197-0.01%
2020/04/23513.0000.0013.00533,9930.01%
2020/04/211312.801213.3812.80133,6960.00%
2020/04/17213.432113.4413.30-1933,361-0.06%
2020/04/162813.34113.4013.402732,6730.08%
2020/04/151113.2000.0013.251132,5530.03%
2020/04/1400.00212.9513.05-232,454-0.01%
2020/04/13512.4600.0012.35532,4500.02%
2020/04/09213.2000.0012.80235,3020.01%
2020/04/081012.65212.5512.75835,6970.02%
2020/04/0700.00212.3812.50-235,417-0.01%
2020/04/06111.7000.0012.00134,9310.00%
2020/04/01111.5500.0011.60134,9140.00%
2020/03/3100.00111.9011.35-134,8680.00%
2020/03/271812.0825512.1811.65-23734,827-0.68% 大賣/鉅額交易
2020/03/2600.00511.6011.65-534,706-0.01%
2020/03/2527111.634211.6511.6522935,2210.65% 大買/鉅額交易
2020/03/23610.04209.999.96-1435,300-0.04%
2020/03/202810.7900.0010.752835,8150.08%
2020/03/19410.3910310.3010.15-9936,286-0.27% 大賣/
2020/03/184111.4100.0011.254136,2590.11%
2020/03/1700.002511.7011.50-2536,410-0.07%
2020/03/16112.5000.0012.50136,8370.00%
2020/03/1300.001013.0513.60-1037,142-0.03%
2020/03/121314.921914.3014.20-637,054-0.02%
2020/03/111115.9600.0015.651136,9300.03%
2020/03/10916.13315.8316.15638,4110.02%
2020/03/09115.70416.1515.60-338,532-0.01%
2020/03/0600.00216.3016.25-238,426-0.01%
2020/03/05616.8300.0016.65638,4170.02%
2020/02/2700.00816.4516.00-839,017-0.02%
2020/02/25116.7500.0017.00138,3470.00%
2020/02/24416.80417.0516.90038,5280.00%
2020/02/21917.0200.0017.00938,9350.02%
2020/02/20216.7000.0017.15238,5920.01%
2020/02/192816.34216.4016.452638,5140.07%
2020/02/181016.5500.0016.601038,1370.03%
2020/02/1710216.5500.0016.7510238,0170.27% 大買/鉅額交易
2020/02/1400.00116.5516.50-137,7920.00%
2020/02/13116.7000.0016.65137,5310.00%
2020/02/12316.85116.8516.80237,2970.01%
2020/02/11616.3000.0016.40636,8460.02%
2020/02/07217.101516.9616.95-1335,873-0.04%
2020/02/065017.7025517.7117.75-20535,236-0.58% 大賣/鉅額交易
2020/02/05117.102.617.5817.55-1.635,1920.00%
2020/02/041616.6400.0017.151634,5170.05%
2020/02/0310216.39115.7516.5510134,1740.30% 大買/鉅額交易
2020/01/3110117.4000.0016.9510133,6750.30% 大買/鉅額交易
2020/01/30317.4200.0017.30332,9960.01%
2020/01/2000.00719.2119.20-732,440-0.02%
2020/01/1700.002519.1419.05-2532,591-0.08%
2020/01/161019.2400.0019.251032,4910.03%
2020/01/14119.5500.0019.60132,3180.00%
2020/01/13419.5000.0019.55432,1530.01%
2020/01/0700.00419.0419.05-431,808-0.01%
2020/01/064719.615219.4619.45-531,363-0.02%
2020/01/03120.004219.9919.90-4129,634-0.14%
2020/01/02319.90619.8519.65-328,977-0.01%
2019/12/31119.55319.4219.55-228,145-0.01%
2019/12/30319.50419.5019.55-128,1430.00%
2019/12/2700.001719.6019.55-1728,165-0.06%
2019/12/241019.405019.4019.40-4028,210-0.14%
2019/12/23220.00219.8019.75028,0560.00%
2019/12/203019.87719.9919.802328,0230.08%
2019/12/19119.75319.7719.75-227,350-0.01%
2019/12/18119.401919.4719.45-1826,746-0.07%
2019/12/171319.721319.7819.70026,9340.00%
2019/12/161119.602119.4919.50-1026,265-0.04%
2019/12/1311218.8711119.0119.00125,7220.00% 大買/大賣/
2019/12/12718.852118.9418.85-1425,693-0.05%
2019/12/113619.32519.4219.003125,2120.12%
2019/12/10419.04418.9519.05024,6980.00%
2019/12/09518.341018.4518.70-524,211-0.02%
2019/12/06219.001018.9018.60-823,695-0.03%
2019/12/05618.752418.4918.70-1823,377-0.08%
2019/12/04817.49517.7217.80322,0450.01%
2019/12/031117.43117.8517.701022,2030.05%
2019/12/02117.00417.1517.20-322,022-0.01%
2019/11/281018.00317.9517.75723,0630.03%
2019/11/2500.00217.3317.30-222,735-0.01%
2019/11/2200.00317.4217.15-322,826-0.01%
2019/11/21517.441.117.7217.403.923,1690.02%
2019/11/20117.401117.5717.65-1023,547-0.04%
2019/11/19316.93416.8517.00-122,9540.00%
2019/11/18516.78116.9517.00422,8630.02%
2019/11/0800.003016.6616.65-3024,480-0.12%
2019/11/07116.653016.6316.55-2924,963-0.12%
2019/11/061517.053016.7016.80-1525,892-0.06%
2019/11/05317.05417.0017.10-126,4820.00%
2019/11/04416.901016.9516.90-627,063-0.02%
2019/11/01117.0500.0017.05127,4400.00%
2019/10/31217.1800.0017.15228,7000.01%
2019/10/301117.2000.0017.101129,5130.04%
2019/10/29617.38517.3017.30131,0260.00%
2019/10/281017.48817.4117.35232,2510.01%
2019/10/25118.002017.9817.75-1934,325-0.06%
2019/10/2400.00217.8017.90-236,429-0.01%
2019/10/21117.651017.7517.65-939,984-0.02%
2019/10/181517.60517.7017.651040,5230.02%
2019/10/1700.001017.3517.45-1040,474-0.02%
2019/10/151217.4700.0017.251241,0790.03%
2019/10/1400.002317.4017.65-2341,666-0.06%
2019/10/091917.093016.9516.90-1142,459-0.03%
2019/10/0800.001017.7017.60-1043,478-0.02%
2019/10/04217.7500.0017.75245,1830.00%
2019/10/021217.9300.0017.951245,5540.03%
2019/10/011318.0300.0018.051345,7330.03%
2019/09/2700.00218.2017.85-245,9520.00%
2019/09/263018.4200.0018.153045,7920.07%
2019/09/253018.3300.0018.503045,8320.07%
2019/09/243018.822018.7518.601045,6550.02%
2019/09/231018.65518.7018.65545,4490.01%
2019/09/202318.971819.0618.80545,4410.01%
2019/09/191018.78318.8018.75745,1510.02%
2019/09/182519.086419.2018.90-3945,126-0.09%
2019/09/173318.96119.0518.953244,7220.07%
2019/09/161018.5500.0018.551044,1500.02%
2019/09/12218.904118.8118.65-3944,078-0.09%
2019/09/113018.422818.4918.30243,5800.00%
2019/09/1000.001218.1318.30-1243,109-0.03%
2019/09/09818.3500.0018.20842,8800.02%
2019/09/06118.40718.2718.30-642,457-0.01%
2019/09/051018.281618.0118.00-642,012-0.01%
2019/09/042017.68117.7517.801941,3830.05%
2019/09/032917.56717.5917.552241,2610.05%
2019/09/021117.722017.9117.90-940,738-0.02%
2019/08/3000.00317.2517.05-339,738-0.01%
2019/08/29517.301917.1317.10-1439,290-0.04%
2019/08/28417.2500.0017.40438,9090.01%
2019/08/271516.9200.0016.901538,7690.04%
2019/08/263216.89316.8516.852938,6880.07%
2019/08/231717.262117.1817.50-438,245-0.01%
2019/08/22116.60416.9016.60-337,445-0.01%
2019/08/2100.00316.8016.90-337,279-0.01%
2019/08/20616.79316.7516.75337,0620.01%
2019/08/19417.18417.1517.20036,5600.00%
2019/08/161316.8500.0016.901336,4670.04%
2019/08/151816.9100.0017.051836,1480.05%
2019/08/1400.002117.4217.55-2135,909-0.06%
2019/08/134817.213516.9916.901335,2980.04%
2019/08/12617.4700.0017.25634,8700.02%
2019/08/08417.711417.3017.35-1034,427-0.03%
2019/08/071618.2800.0017.801633,6320.05%
2019/08/06217.952617.5718.20-2433,318-0.07%
2019/08/055718.5200.0018.355732,8450.17%
2019/08/025218.30218.4018.605032,6350.15%
2019/08/01119.35119.5519.45031,6080.00%
2019/07/311819.431619.1219.25230,7800.01%
2019/07/306119.998319.9219.80-2229,265-0.08%
2019/07/292219.993120.0520.05-928,053-0.03%
2019/07/261119.207919.1019.40-6825,856-0.26%
2019/07/251418.1948.317.9118.50-34.323,504-0.15%
2019/07/242817.262417.2817.50421,7430.02%
2019/07/234517.632217.6817.552321,0460.11%
2019/07/2200.00717.2017.25-720,288-0.03%
2019/07/1900.00716.8816.80-720,287-0.03%
2019/07/181716.79416.8916.751320,1510.06%
2019/07/173516.701016.9316.852519,9820.13%
2019/07/16417.23717.1316.95-320,102-0.01%
2019/07/15816.742717.0117.15-1920,043-0.09%
2019/07/124716.942916.9216.701819,4740.09%
2019/07/11116.008016.4216.45-7918,616-0.42%
2019/07/10116.60316.6016.85-217,710-0.01%
2019/07/09216.48716.5416.45-516,887-0.03%
2019/07/08316.47516.6516.40-216,732-0.01%
2019/07/0500.001316.3316.40-1317,084-0.08%
2019/07/04216.20716.1616.30-517,151-0.03%
2019/07/031015.803715.7615.90-2717,544-0.15%
2019/07/02215.65915.7215.70-718,720-0.04%
2019/07/01315.401215.4315.50-919,050-0.05%
2019/06/28215.1500.0015.20219,0800.01%
2019/06/270.715.1000.0015.150.719,1450.00%
2019/06/2600.00415.2015.05-419,043-0.02%
2019/06/25515.2500.0014.95518,8320.03%
2019/06/2000.00514.6514.80-518,461-0.03%
2019/06/1900.006514.4614.60-6518,573-0.35%
2019/06/1200.001014.2814.35-1018,892-0.05%
2019/06/1100.00214.2514.40-218,896-0.01%
2019/06/10214.15214.1514.20018,8140.00%
2019/06/06214.0000.0013.95218,7990.01%
2019/06/03214.0000.0014.15219,4570.01%
2019/05/31114.0500.0014.25119,4490.01%
2019/05/29213.6000.0013.80219,3900.01%
2019/05/28413.7500.0013.75419,4730.02%
2019/05/27513.7000.0013.65519,6570.03%
2019/05/24113.7500.0013.80120,4210.00%
2019/05/231013.7500.0013.801021,4580.05%
2019/05/171713.9100.0013.851721,6920.08%
2019/05/16714.061214.0014.00-521,657-0.02%
2019/05/151514.2800.0014.251521,7520.07%
2019/05/142014.2500.0014.152021,7220.09%
2019/05/134514.37414.7014.354121,4270.19%
2019/05/095615.27515.6015.355120,9810.24%
2019/05/08515.8500.0016.05520,7430.02%
2019/05/0700.003616.1116.10-3620,813-0.17%
2019/05/06615.8600.0015.90621,3050.03%
2019/05/0300.00516.1016.25-521,253-0.02%
2019/04/29116.1000.0015.95121,2730.00%
2019/04/262516.2500.0016.302521,2110.12%
2019/04/2500.00116.7016.65-120,9140.00%
2019/04/2400.00216.8816.60-220,549-0.01%
2019/04/23616.72116.6516.60520,4570.02%
2019/04/221016.881216.9616.95-220,287-0.01%
2019/04/19516.802916.8016.75-2419,881-0.12%
2019/04/181416.41616.9216.35819,3770.04%
2019/04/1700.003616.7016.80-3619,186-0.19%
2019/04/16715.9600.0016.20718,5410.04%
2019/04/15216.102016.0516.00-1818,621-0.10%
2019/04/12515.9000.0015.90518,7060.03%
2019/04/112316.43316.3016.302018,6670.11%
2019/04/101216.46316.5016.60918,2100.05%
2019/04/09716.672716.6616.45-2017,910-0.11%
2019/04/082616.305316.2816.35-2717,166-0.16%
2019/04/03515.402515.2815.50-2015,823-0.13%
2019/04/0200.001115.1515.05-1115,266-0.07%
2019/04/0100.00114.8514.85-115,089-0.01%
2019/03/2800.000.414.6514.70-0.415,0610.00%
2019/03/262014.6500.0014.602015,4800.13%
2019/03/251114.5500.0014.651115,7900.07%
2019/03/2200.005414.9514.90-5415,839-0.34%
2019/03/202014.45514.5014.551515,8450.09%
2019/03/193014.60614.5714.602415,8700.15%
2019/03/121014.1500.0014.201017,4760.06%
2019/03/08114.151013.9514.20-918,688-0.05%
2019/03/0700.00914.5014.40-918,765-0.05%
2019/03/06215.0000.0014.95219,2220.01%
2019/03/04515.15815.2015.10-320,167-0.01%
2019/02/27515.151015.3815.35-520,224-0.02%
2019/02/261115.41515.5015.30620,3320.03%
2019/02/25215.631515.6815.65-1320,474-0.06%
2019/02/223315.351115.3815.302219,8880.11%
2019/02/2100.001814.7714.90-1818,911-0.10%
2019/02/1800.00814.4814.40-819,000-0.04%
2019/02/151814.3600.0014.301819,1550.09%
2019/02/1400.00114.6014.60-119,399-0.01%
2019/02/13414.5000.0014.70419,4080.02%
2019/02/11214.6500.0014.50219,5540.01%
2019/01/2500.004714.6114.70-4721,695-0.22%
2019/01/24114.05314.0514.00-221,937-0.01%
2019/01/22313.8000.0013.80323,6490.01%
2019/01/1800.00113.9013.95-124,5180.00%
2019/01/1100.006013.3513.40-6026,272-0.23%
2019/01/1000.00713.6013.65-726,358-0.03%
2019/01/07613.152113.2513.15-1526,651-0.06%
2019/01/041112.49112.4512.901027,0760.04%
2019/01/031012.90112.9512.90927,6300.03%
2019/01/02313.3500.0013.25327,7970.01%
2018/12/273513.71513.7813.703029,0250.10%
2018/12/26313.4500.0013.45329,4910.01%
2018/12/25213.4800.0013.45229,5950.01%
2018/12/21113.5500.0013.60130,5840.00%
2018/12/20113.8000.0013.60130,7390.00%
2018/12/1900.00113.7514.00-130,9360.00%
2018/12/1800.00514.0513.90-530,953-0.02%
2018/12/1700.00213.8513.85-231,027-0.01%
2018/12/14513.8500.0013.85531,3010.02%
2018/12/1300.00514.3514.40-531,477-0.02%
2018/12/1200.00514.1514.20-532,000-0.02%
2018/12/11513.8500.0013.90532,3770.02%
2018/12/061514.32714.3414.00833,3100.02%
2018/12/051114.7300.0014.901133,2600.03%
2018/12/03216.001015.8315.95-834,617-0.02%
2018/11/30515.05515.1515.00034,5990.00%
2018/11/293515.36815.6015.052734,2380.08%
2018/11/2800.001214.9915.15-1233,616-0.04%
2018/11/27914.494014.4414.80-3133,129-0.09%
2018/11/232014.0000.0014.002032,9880.06%
2018/11/2200.004214.3014.00-4233,035-0.13%
2018/11/1900.0058.413.9513.95-58.433,289-0.18%
2018/11/162013.55513.6013.501533,1310.05%
2018/11/13613.2900.0013.50633,7840.02%
2018/11/08214.0000.0013.65235,3500.01%
2018/11/063713.56513.3513.253235,5490.09%
2018/11/054313.90414.0313.953935,2700.11%
2018/11/025114.3412214.3814.20-7135,079-0.20% 大賣/
2018/11/014013.45513.6513.703534,0060.10%
2018/10/31113.25413.1613.40-333,450-0.01%
2018/10/301112.352211.8812.45-1132,844-0.03%
2018/10/292011.6300.0011.752032,7470.06%
2018/10/265012.1000.0011.455032,6410.15%
2018/10/25112.0000.0011.95132,3420.00%
2018/10/23213.2000.0013.00232,8760.01%
2018/10/22112.85113.2013.30033,2960.00%
2018/10/19312.402012.3812.60-1733,492-0.05%
2018/10/16212.603012.7312.75-2832,952-0.08%
2018/10/15612.4500.0012.45633,0750.02%
2018/10/1200.0022.912.4412.65-22.933,217-0.07%
2018/10/114312.2200.0012.054332,8570.13%
2018/10/091013.37213.4013.35832,2040.02%
2018/10/08113.1000.0013.20132,1120.00%
2018/10/051813.3900.0013.201833,1010.05%
2018/10/0410814.2600.0014.1010832,2980.33% 大買/鉅額交易
2018/10/0300.001014.7014.65-1031,920-0.03%
2018/10/021014.951015.0514.95032,1390.00%
2018/10/011514.6000.0014.701532,5570.05%
2018/09/2600.00214.8014.75-232,638-0.01%
2018/09/25414.2000.0014.55432,6270.01%
2018/09/21514.1700.0014.20532,7090.02%
2018/09/20814.36614.5314.25233,0660.01%
2018/09/193314.45514.5714.302832,8660.09%
2018/09/182014.311014.4014.301032,6230.03%
2018/09/171114.7800.0014.751132,4380.03%
2018/09/13214.508014.2014.20-7832,050-0.24%
2018/09/12614.3800.0014.35632,1610.02%
2018/09/111214.243514.6914.90-2332,305-0.07%
2018/09/105514.4000.0014.055533,0120.17%
2018/09/071114.601514.5114.45-433,015-0.01%
2018/09/06916.029516.0515.95-8632,130-0.27%
2018/09/05116.9000.0016.90131,9520.00%
2018/09/031716.9900.0016.901734,6210.05%
2018/08/303216.853317.1917.00-135,3290.00%
2018/08/29517.10617.1617.15-135,5440.00%
2018/08/2800.003316.9016.95-3336,246-0.09%
2018/08/24616.1910216.1516.15-9636,621-0.26% 大賣/
2018/08/23316.336116.4516.40-5837,283-0.16%
2018/08/22616.5300.0016.35638,6580.02%
2018/08/201216.05216.2016.001040,0810.02%
2018/08/17116.0000.0015.95140,5050.00%
2018/08/1612816.3100.0016.4012840,8340.31% 大買/鉅額交易
2018/08/153617.119317.2416.90-5740,689-0.14%
2018/08/14817.661017.6017.65-240,9260.00%
2018/08/133818.7200.0018.503841,5630.09%
2018/08/103519.1100.0019.103541,7850.08%
2018/08/094919.2200.0019.204944,0090.11%
2018/08/082919.3000.0019.352946,4090.06%
2018/08/073819.08219.1019.053646,3020.08%
2018/08/064618.871019.2019.203646,1770.08%
2018/08/035519.232019.4019.253546,0530.08%
2018/08/0200.00219.8519.65-245,6440.00%
2018/08/0100.00120.1019.95-145,5650.00%
2018/07/304019.8900.0019.404044,9870.09%
2018/07/271819.9800.0019.901844,6100.04%
2018/07/263019.507819.9019.95-4844,463-0.11%
2018/07/252619.50119.4019.502544,6460.06%
2018/07/242419.2900.0019.302444,8360.05%
2018/07/23218.9500.0019.05244,9950.00%
2018/07/2000.00519.0019.05-545,628-0.01%
2018/07/19819.332119.1119.25-1346,186-0.03%
2018/07/181019.622519.8119.60-1546,253-0.03%
2018/07/171319.561619.5619.55-346,329-0.01%
2018/07/161519.8500.0019.701546,5030.03%
2018/07/135619.864419.8419.751246,4540.03%
2018/07/122019.33319.0519.401745,5120.04%
2018/07/1100.00218.9018.90-245,4010.00%
2018/07/1000.004019.1019.20-4045,352-0.09%
2018/07/094319.3600.0019.504345,2280.10%
2018/07/06318.0200.0018.00344,5060.01%
2018/07/0500.00618.9518.65-644,325-0.01%
2018/07/031118.862319.0518.80-1244,586-0.03%
2018/07/02319.1000.0019.10344,4680.01%
2018/06/292719.4500.0019.502744,3390.06%
2018/06/28218.8000.0018.85243,6450.00%
2018/06/27518.90319.1318.70243,7020.00%
2018/06/2600.001419.0018.90-1443,624-0.03%
2018/06/25819.3100.0019.25843,3620.02%
2018/06/22419.201219.2219.30-843,548-0.02%
2018/06/211419.43819.5319.40643,5170.01%
2018/06/20719.19519.2219.20243,7290.00%
2018/06/194119.74719.6519.503443,6160.08%
2018/06/151920.191120.4320.10842,5830.02%
2018/06/141520.12520.4020.001042,1630.02%
2018/06/134021.051120.9520.602941,8840.07%
2018/06/1210721.5511021.5721.10-342,420-0.01% 大買/大賣/
2018/06/1100.00120.6520.65-140,4350.00%
2018/06/084220.954920.6720.50-740,827-0.02%
2018/06/0700.003520.6220.60-3541,975-0.08%
2018/06/052020.753820.8120.65-1842,451-0.04%
2018/06/04120.453620.3220.40-3542,132-0.08%
2018/06/013119.78119.8019.753041,7310.07%
2018/05/304620.19519.9819.804141,3100.10%
2018/05/291420.81821.0520.70640,1870.01%
2018/05/28120.60620.5220.55-539,438-0.01%
2018/05/241020.7000.0020.501040,6480.02%
2018/05/23920.0000.0020.00940,3120.02%
2018/05/22320.255420.3119.85-5140,235-0.13%
2018/05/211120.496220.8520.40-5140,482-0.13%
2018/05/189120.034320.1220.154840,0140.12%
2018/05/177420.607420.6620.40040,2800.00%
2018/05/163519.138219.7220.25-4739,326-0.12%
2018/05/1100.00118.4018.40-140,0960.00%
2018/05/082118.10918.1918.051241,6900.03%
2018/05/0700.00217.9518.00-241,6680.00%
2018/05/03517.6500.0017.55542,6680.01%
2018/05/021318.1500.0018.101342,6230.03%
2018/04/25817.87116.7018.15743,4300.02%
2018/04/24517.0000.0016.95543,0610.01%
2018/04/23517.9000.0017.80543,2210.01%
2018/04/2000.001518.4018.25-1543,600-0.03%
2018/04/1700.001019.0018.60-1044,271-0.02%
2018/04/131519.1700.0019.101545,2740.03%
2018/04/12219.0500.0019.00245,1300.00%
2018/04/1100.00618.9018.85-644,985-0.01%
2018/04/091819.01119.2018.751745,5690.04%
2018/04/032519.323.219.2619.3521.845,3560.05%
2018/04/0200.00119.7019.75-145,6090.00%
2018/03/311019.48319.4519.55745,5590.02%
2018/03/30119.8000.0019.55145,6810.00%
2018/03/28119.9500.0019.75145,8410.00%
2018/03/27520.20520.4020.20046,4780.00%
2018/03/261019.95520.0019.85546,3710.01%
2018/03/23719.72319.6319.90446,7310.01%
2018/03/22220.70120.2520.20146,4910.00%
2018/03/213621.0400.0020.803646,0060.08%
2018/03/2000.00520.7520.60-545,878-0.01%
2018/03/1900.00421.2921.00-445,927-0.01%
2018/03/161121.49121.5021.201045,8500.02%
2018/03/1400.00420.8520.75-445,336-0.01%
2018/03/13820.932720.7621.15-1945,288-0.04%
2018/03/12619.971220.1919.85-644,621-0.01%
2018/03/09520.101120.3020.05-645,141-0.01%
2018/03/0800.001519.6019.60-1545,410-0.03%
2018/03/071219.291219.5519.05045,9940.00%
2018/03/064319.382219.5519.302147,0860.04%
2018/03/052519.0900.0018.902551,9670.05%
2018/03/02119.201219.1319.15-1153,074-0.02%
2018/03/011419.62119.7519.551354,8950.02%
2018/02/273219.48919.7619.902355,8040.04%
2018/02/26118.9500.0018.70153,9160.00%
2018/02/23719.095518.8918.65-4854,210-0.09%
2018/02/22518.55118.5518.65454,6890.01%
2018/02/215019.00119.1019.104954,3700.09%
2018/02/12118.3500.0018.20154,0750.00%
2018/02/092217.8900.0018.552254,1770.04%
2018/02/081019.143119.2419.00-2153,787-0.04%
2018/02/074720.602320.1819.902453,0680.05%
2018/02/061820.386620.3320.10-4853,539-0.09%
2018/02/051622.041022.0722.25653,0630.01%
2018/02/021023.51823.6323.40252,8700.00%
2018/02/01324.08123.8524.10252,4780.00%
2018/01/31523.63323.9823.65252,9910.00%
2018/01/30123.802223.8923.55-2154,366-0.04%
2018/01/292123.92123.9024.002054,3590.04%
2018/01/268223.901123.8023.857154,3450.13%
2018/01/253123.43623.3823.402553,4270.05%
2018/01/241723.56223.6823.451553,6270.03%
2018/01/23824.39724.1523.80153,3500.00%
2018/01/19323.68323.7523.85052,4900.00%
2018/01/18123.35623.5223.35-552,186-0.01%
2018/01/173223.541023.4523.302253,4230.04%
2018/01/161323.821123.8124.00252,9680.00%
2018/01/15323.20223.2023.45152,5330.00%
2018/01/121423.14423.1523.101052,8430.02%
2018/01/111423.4300.0023.301452,6810.03%
2018/01/05224.53224.4524.40054,5150.00%
2018/01/0400.00224.5524.50-255,3050.00%
2018/01/03124.701124.7424.80-1056,864-0.02%
2018/01/02423.83223.3023.85256,8600.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－11時前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章