大同 (2371)-統一-新營券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
64.1
漲跌
▼0.9
漲幅
-1.38%
成交量
52,230張
產業
上市電機機械類股
884人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	14	63.99	3	64.00	64.10	11	88,919	0.01%
2024/05/09	10	66.99	9	66.23	65.00	1	88,404	0.00%
2024/05/08	21	67.01	207.2	64.96	66.80	-186.2	87,233	-0.21%	大賣/鉅額交易
2024/05/07	203	64.49	19.1	63.58	64.20	183.9	85,613	0.21%	大買/鉅額交易
2024/05/06	24	63.70	12.2	63.16	62.70	11.8	84,907	0.01%
2024/05/03	8.3	63.88	26	64.80	63.80	-17.7	84,286	-0.02%
2024/05/02	14.4	66.45	10.4	66.99	65.60	4	82,991	0.00%
2024/04/30	18.5	65.46	9	65.63	65.40	9.5	81,769	0.01%
2024/04/29	4.8	66.87	23	66.50	66.10	-18.2	81,429	-0.02%
2024/04/26	74	68.08	24	68.10	67.50	50	80,497	0.06%
2024/04/25	33	68.10	234.3	68.83	69.00	-201.3	78,243	-0.26%	大賣/鉅額交易
2024/04/24	238	67.92	45	67.83	68.40	193	76,509	0.25%	大買/鉅額交易
2024/04/23	68	64.86	55	65.11	64.10	13	73,696	0.02%
2024/04/22	135	69.70	305	69.54	65.40	-170	70,731	-0.24%	大買/大賣/鉅額交易
2024/04/19	263	68.32	413	65.70	69.10	-150	65,278	-0.23%	大買/大賣/鉅額交易
2024/04/18	147	65.40	65	65.04	64.40	82	57,904	0.14%	大買/
2024/04/17	326	62.52	67.2	63.56	64.30	258.8	53,106	0.49%	大買/鉅額交易
2024/04/16	71	58.57	62	58.90	58.50	9	49,311	0.02%
2024/04/15	92	62.63	75	61.44	61.40	17	47,576	0.04%
2024/04/12	68	59.60	106	59.05	60.50	-38	43,297	-0.09%	大賣/
2024/04/11	26	56.31	17	56.85	56.10	9	39,668	0.02%
2024/04/10	19	55.94	49	55.85	55.60	-30	38,329	-0.08%
2024/04/09	71	54.80	81.2	54.54	56.50	-10.2	37,828	-0.03%
2024/04/08	3.2	56.40	12	55.60	55.50	-8.8	36,676	-0.02%
2024/04/03	10.1	56.35	5	56.10	55.80	5.1	35,957	0.01%
2024/04/02	114	57.05	117.1	57.56	56.90	-3.1	35,641	-0.01%	大買/大賣/
2024/04/01	14	56.14	46	56.09	56.30	-32	34,583	-0.09%
2024/03/29	26	57.50	2	57.75	56.50	24	33,852	0.07%
2024/03/28	25.5	58.56	35	58.51	57.70	-9.6	32,860	-0.03%
2024/03/27	57	56.74	28.3	57.21	55.00	28.7	30,836	0.09%
2024/03/26	129	55.50	77.3	55.84	57.30	51.8	28,680	0.18%	大買/
2024/03/25	16.4	50.75	16	51.03	52.10	0.4	25,924	0.00%
2024/03/22	27	48.86	4	48.70	49.10	23	25,168	0.09%
2024/03/21	5	49.05	29	49.17	49.25	-24	24,898	-0.10%
2024/03/20	1	47.95	1	48.25	47.15	0	24,771	0.00%
2024/03/19	1	48.70	1	47.85	47.65	0	24,685	0.00%
2024/03/18	2	47.75	1	48.05	48.20	1	24,729	0.00%
2024/03/15	4	47.26	0	0.00	47.10	4	24,833	0.02%
2024/03/14	1	48.75	2	48.65	48.35	-1	24,911	0.00%
2024/03/13	13	48.98	18	48.98	48.65	-5	25,374	-0.02%
2024/03/12	28	50.07	3	49.63	49.40	25	25,446	0.10%
2024/03/11	4.3	50.30	2	51.80	51.10	2.3	25,129	0.01%
2024/03/08	27	50.27	4	50.00	50.00	23	25,079	0.09%
2024/03/07	4	52.20	5	52.94	52.50	-1	24,578	0.00%
2024/03/06	7	53.37	10	54.03	53.00	-3	24,338	-0.01%
2024/03/05	3	52.60	9	52.16	52.20	-6	23,679	-0.03%
2024/03/04	48	53.86	19	53.98	53.00	29	23,361	0.12%
2024/03/01	46	52.11	20	53.16	53.40	26	22,505	0.12%
2024/02/29	9	50.20	37	50.94	51.90	-28	21,476	-0.13%
2024/02/27	17	47.80	10.7	48.20	48.40	6.3	20,553	0.03%
2024/02/26	15	47.66	4	47.43	48.15	11	20,060	0.05%
2024/02/23	7	46.38	18	46.14	46.75	-11	19,334	-0.06%
2024/02/22	24	46.41	17	47.03	45.40	7	18,630	0.04%
2024/02/21	0	0.00	10	44.80	44.40	-10	17,449	-0.06%
2024/02/20	19	43.82	7	43.98	44.00	12	17,456	0.07%
2024/02/19	1	45.45	1	45.05	45.35	0	17,640	0.00%
2024/02/16	6	44.15	0	0.00	44.10	6	17,583	0.03%
2024/02/01	0	0.00	2	44.80	45.15	-2	16,541	-0.01%
2024/01/31	0	0.00	1	44.00	43.85	-1	16,288	-0.01%
2024/01/30	0	0.00	3	43.62	43.55	-3	16,196	-0.02%
2024/01/29	0	0.00	3	43.77	43.70	-3	16,166	-0.02%
2024/01/26	3	43.50	0	0.00	43.25	3	16,132	0.02%
2024/01/24	0	0.00	1	43.90	44.00	-1	16,027	-0.01%
2024/01/23	0	0.00	6	43.22	43.30	-6	15,843	-0.04%
2024/01/22	0	0.00	3	42.10	41.90	-3	15,250	-0.02%
2024/01/19	1	39.80	1	39.45	40.40	0	15,055	0.00%
2024/01/17	6	39.74	0	0.00	38.90	6	14,868	0.04%
2024/01/16	2	42.60	0	0.00	42.15	2	14,429	0.01%
2024/01/15	3	44.20	3	43.63	43.35	0	14,307	0.00%
2024/01/12	8	43.12	7	43.60	43.00	1	14,205	0.01%
2024/01/10	10	45.30	8	44.36	43.85	2	13,784	0.01%
2024/01/09	9	44.34	22	44.48	45.20	-13	13,044	-0.10%
2024/01/08	1	43.20	1	43.05	43.00	0	12,562	0.00%
2024/01/05	2	42.10	0.8	42.15	42.40	1.2	12,416	0.01%
2024/01/04	1	42.60	4	41.95	41.95	-3	12,394	-0.02%
2024/01/03	0	0.00	1	42.65	42.25	-1	12,384	-0.01%
2023/12/29	4	42.01	0	0.00	42.00	4	12,419	0.03%
2023/12/26	3	42.20	0	0.00	41.90	3	12,484	0.02%
2023/12/25	0	0.00	2	42.60	42.15	-2	12,479	-0.02%
2023/12/21	3	42.37	9	42.47	42.05	-6	12,706	-0.05%
2023/12/20	7	43.31	3	43.05	43.50	4	12,549	0.03%
2023/12/18	1	40.85	0	0.00	41.10	1	12,120	0.01%
2023/12/15	3	41.50	3	42.23	41.15	0	12,140	0.00%
2023/12/14	1	42.40	0	0.00	42.20	1	12,057	0.01%
2023/12/13	4	42.88	20	43.40	42.35	-16	12,046	-0.13%
2023/12/12	3	44.10	0	0.00	44.00	3	12,480	0.02%
2023/12/11	28	44.09	3	43.75	44.10	25	12,984	0.19%
2023/12/08	4	43.33	12	43.33	43.10	-8	12,876	-0.06%
2023/12/07	8	42.19	5	41.86	42.00	3	12,339	0.02%
2023/12/06	1	40.20	42	41.08	40.20	-41	11,933	-0.34%
2023/12/05	42	41.22	1	41.65	41.65	41	11,799	0.35%
2023/12/01	1	40.00	1	40.15	40.05	0	11,742	0.00%
2023/11/29	1	40.20	2	40.95	40.85	-1	12,862	-0.01%
2023/11/28	5	40.51	0	0.00	40.50	5	12,710	0.04%
2023/11/27	2	40.10	8	40.63	40.45	-6	12,563	-0.05%
2023/11/24	0	0.00	4	40.45	40.10	-4	12,470	-0.03%
2023/11/23	1	38.90	0	0.00	38.80	1	12,257	0.01%
2023/11/21	0.2	38.60	5	38.81	38.45	-4.8	12,316	-0.04%
2023/11/17	0	0.00	5	39.05	38.30	-5	12,353	-0.04%
2023/11/16	10	38.89	0	0.00	38.80	10	12,346	0.08%
2023/11/10	1	36.20	0	0.00	35.95	1	12,183	0.01%
2023/11/09	3	36.73	0	0.00	36.60	3	12,331	0.02%
2023/10/27	2	37.15	0	0.00	37.15	2	14,306	0.01%
2023/10/26	6	37.60	0	0.00	37.30	6	14,774	0.04%
2023/10/25	3	38.97	0	0.00	38.65	3	14,980	0.02%
2023/10/24	1	37.95	0	0.00	38.40	1	15,360	0.01%
2023/10/20	2	38.45	0	0.00	38.60	2	15,995	0.01%
2023/10/18	6	40.47	0	0.00	40.10	6	16,362	0.04%
2023/10/16	4	41.80	0	0.00	41.70	4	17,123	0.02%
2023/10/13	1	43.85	0	0.00	43.20	1	17,958	0.01%
2023/10/05	1	44.80	4	44.23	44.45	-3	21,861	-0.01%
2023/09/28	1	44.20	1	44.40	44.40	0	24,060	0.00%
2023/09/27	0	0.00	1	43.95	44.05	-1	24,546	0.00%
2023/09/26	12	44.02	0	0.00	44.05	12	25,045	0.05%
2023/09/25	0	0.00	5	44.65	44.40	-5	25,420	-0.02%
2023/09/22	0	0.00	5	43.85	44.65	-5	26,219	-0.02%
2023/09/20	10	45.35	0	0.00	44.35	10	27,851	0.04%
2023/09/18	4	44.83	5	44.88	44.80	-1	30,060	0.00%
2023/09/15	1	43.55	2	44.60	44.75	-1	31,694	0.00%
2023/09/14	10.8	44.57	0	0.00	44.50	10.8	32,984	0.03%
2023/09/11	0	0.00	5	48.20	48.20	-5	36,414	-0.01%
2023/09/07	0	0.00	5	47.90	48.60	-5	36,697	-0.01%
2023/09/05	11	46.30	23	46.82	47.80	-12	37,121	-0.03%
2023/09/04	24	46.37	8.3	47.66	46.35	15.7	37,065	0.04%
2023/09/01	6	50.92	1	50.90	50.80	5	36,376	0.01%
2023/08/31	2	50.80	0	0.00	50.60	2	36,784	0.01%
2023/08/30	0	0.00	10	51.10	51.30	-10	37,188	-0.03%
2023/08/29	1	51.00	0	0.00	51.30	1	37,936	0.00%
2023/08/28	2.1	50.48	2	50.00	50.00	0.1	38,633	0.00%
2023/08/25	1	51.00	1	51.30	51.20	0	40,146	0.00%
2023/08/24	1	50.40	2	51.00	51.00	-1	41,339	0.00%
2023/08/23	1.2	49.73	1	50.00	50.10	0.2	42,583	0.00%
2023/08/21	0	0.00	11	50.93	50.40	-11	44,155	-0.02%
2023/08/18	2	52.05	1	50.60	50.60	1	44,402	0.00%
2023/08/17	11.5	51.80	0	0.00	52.20	11.5	44,375	0.03%
2023/08/15	0	0.00	5	51.50	51.50	-5	44,880	-0.01%
2023/08/14	8	51.11	0	0.00	50.70	8	45,647	0.02%
2023/08/11	0.5	51.80	6	51.42	51.70	-5.5	45,956	-0.01%
2023/08/10	5	50.50	5	50.90	49.70	0	46,275	0.00%
2023/08/09	5	51.50	2	52.35	51.60	3	47,828	0.01%
2023/08/08	5	51.60	8	51.56	52.00	-3	48,881	-0.01%
2023/08/07	5	49.30	1	50.20	50.30	4	48,685	0.01%
2023/08/04	0	0.00	1	49.25	49.10	-1	48,602	0.00%
2023/08/01	2	49.50	0	0.00	49.60	2	48,699	0.00%
2023/07/31	1	49.80	0	0.00	49.50	1	48,511	0.00%
2023/07/28	9	48.68	5	48.73	48.55	4	48,043	0.01%
2023/07/27	4	49.56	14	49.56	49.35	-10	47,803	-0.02%
2023/07/26	2	51.15	1	50.80	50.30	1	47,496	0.00%
2023/07/24	1	51.20	0	0.00	51.00	1	46,661	0.00%
2023/07/21	0	0.00	1	52.80	52.80	-1	46,230	0.00%
2023/07/20	0	0.00	1	52.70	52.60	-1	46,001	0.00%
2023/07/19	20.2	51.25	4	52.00	51.30	16.2	45,630	0.04%
2023/07/18	2	50.55	10	50.51	51.00	-8	44,970	-0.02%
2023/07/17	15	49.30	25	49.27	49.10	-10	43,990	-0.02%
2023/07/14	8	55.84	2	56.85	54.30	6	42,403	0.01%
2023/07/13	1	54.80	1	54.90	54.20	0	41,091	0.00%
2023/07/12	4	53.68	4	53.53	54.10	0	40,629	0.00%
2023/07/11	16	53.91	10	54.36	54.20	6	40,040	0.01%
2023/07/10	4	54.00	16	53.93	53.10	-12	39,308	-0.03%
2023/07/07	3	54.03	5	54.48	54.60	-2	38,917	-0.01%
2023/07/06	2	55.50	2	56.05	55.30	0	38,123	0.00%
2023/07/05	5	56.00	5	55.00	54.80	0	37,616	0.00%
2023/07/04	0	0.00	7	56.59	56.00	-7	37,100	-0.02%
2023/07/03	8	56.96	18	56.63	56.60	-10	36,606	-0.03%
2023/06/30	25	55.02	25.7	54.35	54.30	-0.7	35,940	0.00%
2023/06/29	5	54.32	15	54.52	55.00	-10	35,190	-0.03%
2023/06/28	23	54.37	27	54.01	54.50	-4	34,879	-0.01%
2023/06/27	14	53.22	11	53.05	52.20	3	34,017	0.01%
2023/06/26	19	52.53	6	53.05	53.90	13	32,824	0.04%
2023/06/21	11	51.32	12.1	51.53	51.70	-1.1	31,520	0.00%
2023/06/20	3	48.62	107	49.40	49.95	-104	29,760	-0.35%	大賣/鉅額交易
2023/06/19	11	45.92	1	45.85	46.20	10	27,664	0.04%
2023/06/16	143	46.43	38	46.81	45.85	105	26,909	0.39%	大買/鉅額交易
2023/06/15	2	43.73	6	43.33	45.80	-4	24,277	-0.02%
2023/06/14	2	41.70	3	41.88	41.65	-1	23,131	0.00%
2023/06/13	0	0.00	9	41.27	41.40	-9	22,936	-0.04%
2023/06/12	8	41.41	4	41.70	41.30	4	22,698	0.02%
2023/06/08	1	41.30	10	40.80	40.60	-9	21,933	-0.04%
2023/06/07	1	41.20	0	0.00	41.15	1	21,747	0.00%
2023/06/05	1	41.70	3	41.67	41.50	-2	21,405	-0.01%
2023/06/02	11.2	41.87	2	42.30	41.65	9.2	21,057	0.04%
2023/06/01	9	42.37	17	41.93	41.70	-8	20,241	-0.04%
2023/05/31	24	41.86	16	41.90	42.30	8	19,439	0.04%
2023/05/30	3	40.78	11	41.16	40.80	-8	17,792	-0.04%
2023/05/29	6	40.17	3.3	40.61	40.10	2.7	16,540	0.02%
2023/05/26	7	40.28	28.9	39.78	40.15	-21.9	15,217	-0.14%
2023/05/25	31.3	39.38	15	39.44	39.65	16.3	14,265	0.11%
2023/05/24	8	38.33	2	37.88	38.40	6	13,437	0.04%
2023/05/23	1	38.35	0	0.00	37.80	1	13,221	0.01%
2023/05/22	2	38.43	12	38.33	38.35	-10	13,054	-0.08%
2023/05/19	14	38.16	13	38.57	38.00	1	12,836	0.01%
2023/05/18	20	38.97	27	38.91	39.15	-7	12,236	-0.06%
2023/05/17	4	37.88	1	37.50	37.85	3	11,459	0.03%
2023/05/16	5	38.36	8	38.43	38.05	-3	10,956	-0.03%
2023/05/15	32	38.95	33	37.95	38.00	-1	10,298	-0.01%
2023/05/12	0	0.00	5	36.83	37.40	-5	8,529	-0.06%
2023/05/11	2	34.33	4.2	34.45	34.00	-2.2	7,137	-0.03%
2023/05/08	4	33.85	1	34.15	34.35	3	6,657	0.05%
2023/05/05	0	0.00	4	33.48	33.40	-4	6,346	-0.06%
2023/05/04	1	33.80	2	33.70	33.70	-1	6,400	-0.02%
2023/05/03	0	0.00	1	33.85	33.40	-1	6,377	-0.02%
2023/04/27	0.2	32.73	0	0.00	32.55	0.2	6,285	0.00%
2023/04/26	0.2	32.50	0	0.00	32.80	0.2	6,283	0.00%
2023/04/25	6.2	32.91	0	0.00	32.35	6.2	6,326	0.10%
2023/04/24	1.4	32.69	1	32.80	32.80	0.4	6,278	0.01%
2023/04/21	2.4	32.53	0	0.00	32.35	2.4	6,285	0.04%
2023/04/20	2	32.78	1	32.85	32.85	1	6,249	0.02%
2023/04/18	0.1	33.45	5	33.40	33.30	-4.9	6,184	-0.08%
2023/04/17	0.1	33.55	1	33.60	33.60	-0.9	6,162	-0.01%
2023/04/14	5	33.40	12	33.46	33.40	-7	6,141	-0.11%
2023/04/12	0.6	33.79	0	0.00	33.80	0.6	6,179	0.01%
2023/04/11	1	33.30	0	0.00	33.25	1	6,256	0.02%
2023/03/31	2	32.98	22	33.06	33.00	-20	6,246	-0.32%
2023/03/30	0	0.00	1	33.25	33.15	-1	6,215	-0.02%
2023/03/29	1	34.50	0	0.00	33.45	1	6,199	0.02%
2023/03/27	0	0.00	2	33.25	33.25	-2	5,887	-0.03%
2023/03/24	2	32.90	0	0.00	32.85	2	6,078	0.03%
2023/03/23	1	32.50	0	0.00	32.50	1	6,263	0.02%
2023/03/22	2	32.50	0	0.00	32.45	2	6,443	0.03%
2023/03/21	1	32.70	0	0.00	32.50	1	6,667	0.01%
2023/03/20	1	32.35	0	0.00	32.25	1	6,767	0.01%
2023/03/16	2	32.10	0	0.00	31.95	2	7,218	0.03%
2023/03/15	2	32.83	2	33.10	32.60	0	7,592	0.00%
2023/03/13	2	32.95	0	0.00	33.20	2	7,703	0.03%
2023/03/10	6	33.32	0	0.00	33.15	6	7,707	0.08%
2023/03/09	2	34.45	0	0.00	34.15	2	7,570	0.03%
2023/03/08	4	34.44	0	0.00	34.60	4	7,589	0.05%
2023/02/15	4	34.21	1	34.50	34.15	3	7,481	0.04%
2023/02/10	0	0.00	1	33.15	33.20	-1	7,679	-0.01%
2023/02/09	0	0.00	4	33.95	33.65	-4	7,682	-0.05%
2023/02/08	0	0.00	2	33.78	33.70	-2	7,740	-0.03%
2023/01/17	2	33.20	0	0.00	33.15	2	7,632	0.03%
2023/01/06	1	33.90	1	33.85	33.95	0	8,001	0.00%
2022/12/29	1	34.60	0	0.00	34.15	1	8,061	0.01%
2022/12/27	1	34.05	0	0.00	34.10	1	7,905	0.01%
2022/12/19	0	0.00	2	34.60	34.70	-2	8,403	-0.02%
2022/12/16	0	0.00	3	35.10	35.30	-3	8,250	-0.04%
2022/12/15	1	35.30	0	0.00	35.05	1	8,054	0.01%
2022/12/13	2	34.30	0	0.00	34.35	2	7,706	0.03%
2022/12/12	0	0.00	2	33.45	33.70	-2	7,556	-0.03%
2022/12/09	0	0.00	1	34.30	33.85	-1	7,545	-0.01%
2022/12/08	0	0.00	1	33.80	33.40	-1	7,324	-0.01%
2022/12/07	5	33.90	0	0.00	34.00	5	7,139	0.07%
2022/11/30	1	32.40	0	0.00	32.55	1	6,800	0.01%
2022/11/25	0	0.00	1	32.15	31.85	-1	6,772	-0.01%
2022/11/24	1	32.10	0	0.00	32.20	1	6,821	0.01%
2022/11/22	0	0.00	5	31.80	31.75	-5	7,731	-0.06%
2022/11/21	5	32.15	1	31.95	31.85	4	7,722	0.05%
2022/11/18	1	31.80	0	0.00	32.25	1	7,765	0.01%
2022/11/15	0	0.00	4	31.95	32.00	-4	7,748	-0.05%
2022/11/11	4	32.08	5	32.05	31.75	-1	8,455	-0.01%
2022/11/09	11	31.87	11	32.09	32.05	0	8,939	0.00%
2022/11/01	1	31.35	0	0.00	31.30	1	9,180	0.01%
2022/10/27	0	0.00	1	31.25	31.20	-1	9,342	-0.01%
2022/10/26	1	31.35	0	0.00	31.25	1	9,443	0.01%
2022/10/25	5	31.65	80	31.75	31.70	-75	9,470	-0.79%
2022/10/24	0	0.00	6	31.89	31.80	-6	9,432	-0.06%
2022/10/21	0	0.00	1	31.90	32.45	-1	9,452	-0.01%
2022/10/19	0	0.00	2	31.70	31.75	-2	9,494	-0.02%
2022/10/17	0	0.00	33	31.25	31.80	-33	9,551	-0.35%
2022/10/13	0	0.00	3	32.07	31.95	-3	9,677	-0.03%
2022/10/11	0	0.00	1	32.15	32.80	-1	9,986	-0.01%
2022/10/04	3	32.72	0	0.00	32.95	3	10,707	0.03%
2022/09/29	10	31.85	0	0.00	31.75	10	10,748	0.09%
2022/09/27	0	0.00	1	32.05	32.90	-1	10,652	-0.01%
2022/09/26	1	31.30	11	32.45	32.65	-10	10,692	-0.09%
2022/09/23	1	32.90	0	0.00	32.85	1	10,740	0.01%
2022/09/15	1	33.05	1	32.80	32.85	0	10,789	0.00%
2022/09/13	3	32.68	0	0.00	32.80	3	10,902	0.03%
2022/09/12	1	32.75	0	0.00	32.70	1	10,941	0.01%
2022/09/06	1	33.40	0	0.00	33.30	1	12,181	0.01%
2022/09/01	0	0.00	2	34.45	34.35	-2	12,167	-0.02%
2022/08/31	0	0.00	1	34.20	34.50	-1	12,204	-0.01%
2022/08/30	6	35.10	10	34.38	34.30	-4	12,316	-0.03%
2022/08/29	10	35.13	0	0.00	35.15	10	11,683	0.09%
2022/08/26	0	0.00	1	34.65	34.55	-1	11,530	-0.01%
2022/08/24	3	34.78	0	0.00	34.65	3	11,548	0.03%
2022/08/22	0	0.00	2	34.00	33.90	-2	11,658	-0.02%
2022/08/19	0	0.00	8	34.67	34.40	-8	11,683	-0.07%
2022/08/18	5	35.80	7	35.08	35.40	-2	11,395	-0.02%
2022/08/17	3.4	35.70	11	35.51	35.60	-7.6	11,146	-0.07%
2022/08/16	2.6	34.86	0	0.00	34.95	2.6	10,898	0.02%
2022/08/15	1	35.00	0	0.00	34.50	1	11,085	0.01%
2022/08/12	0	0.00	10	34.35	34.60	-10	11,276	-0.09%
2022/08/09	11	33.75	10	34.15	33.70	1	11,420	0.01%
2022/08/02	0	0.00	3	33.45	33.60	-3	12,017	-0.02%
2022/08/01	0	0.00	1	34.25	34.20	-1	12,061	-0.01%
2022/07/29	10	34.80	0	0.00	34.80	10	12,165	0.08%
2022/07/28	10	34.90	1	34.90	34.80	9	12,361	0.07%
2022/07/27	0	0.00	1	35.35	35.45	-1	12,658	-0.01%
2022/07/22	0	0.00	1	35.40	35.60	-1	12,777	-0.01%
2022/07/21	0	0.00	3	35.15	35.70	-3	12,794	-0.02%
2022/07/19	20	35.80	20	36.00	35.85	0	12,733	0.00%
2022/07/15	2	35.35	0	0.00	35.00	2	12,458	0.02%
2022/07/13	4	34.30	1	34.30	34.20	3	12,307	0.02%
2022/07/12	0	0.00	11	32.29	32.40	-11	12,078	-0.09%
2022/07/11	0	0.00	1	32.90	32.85	-1	12,144	-0.01%
2022/07/04	0	0.00	2	33.23	33.70	-2	12,632	-0.02%
2022/07/01	0	0.00	2	32.45	32.45	-2	12,803	-0.02%
2022/06/27	2	34.28	0	0.00	34.05	2	13,382	0.01%
2022/06/17	0	0.00	2	34.23	34.35	-2	17,193	-0.01%
2022/06/16	20	34.95	1	34.55	34.20	19	18,656	0.10%
2022/06/15	3	36.65	3	36.68	36.70	0	20,603	0.00%
2022/06/13	0	0.00	3	36.12	36.15	-3	22,475	-0.01%
2022/06/10	0	0.00	2	36.30	36.30	-2	22,690	-0.01%
2022/06/09	1	36.30	0	0.00	36.50	1	22,969	0.00%
2022/06/08	2	36.35	0	0.00	36.45	2	23,149	0.01%
2022/06/07	1	35.90	1	36.00	36.20	0	23,282	0.00%
2022/06/02	11	34.95	1	35.25	35.00	10	23,683	0.04%
2022/06/01	6	35.53	10	35.36	35.45	-4	23,999	-0.02%
2022/05/31	15	35.58	1	36.45	35.30	14	24,237	0.06%
2022/05/30	1	35.90	0	0.00	35.90	1	24,493	0.00%
2022/05/27	36	36.35	0	0.00	36.10	36	24,681	0.15%
2022/05/26	1	35.90	1	36.10	36.15	0	25,036	0.00%
2022/05/24	2	36.13	2	36.00	36.10	0	25,222	0.00%
2022/05/23	0	0.00	1	35.65	35.35	-1	25,134	0.00%
2022/05/20	3	36.15	3	36.05	36.00	0	24,981	0.00%
2022/05/19	0	0.00	2	35.20	35.60	-2	25,058	-0.01%
2022/05/18	2	35.35	0	0.00	35.35	2	25,170	0.01%
2022/05/17	0	0.00	10	34.95	35.30	-10	25,515	-0.04%
2022/05/10	1	32.70	5	32.41	32.70	-4	24,929	-0.02%
2022/05/09	0	0.00	15	33.63	33.00	-15	24,958	-0.06%
2022/05/06	1	34.25	20	34.10	34.10	-19	24,941	-0.08%
2022/05/05	1	34.75	0	0.00	34.95	1	24,912	0.00%
2022/05/04	20	34.98	0	0.00	35.05	20	24,948	0.08%
2022/04/29	0	0.00	5	33.55	33.55	-5	24,853	-0.02%
2022/04/27	5	33.35	0	0.00	33.30	5	24,889	0.02%
2022/04/26	10	33.45	0	0.00	33.70	10	24,903	0.04%
2022/04/25	5	33.46	0	0.00	33.55	5	24,907	0.02%
2022/04/20	0.2	33.85	0	0.00	33.95	0.2	25,166	0.00%
2022/04/19	0	0.00	1	34.20	33.85	-1	25,311	0.00%
2022/04/15	0.2	34.75	5	34.23	34.10	-4.8	25,545	-0.02%
2022/04/14	13	34.99	1	35.50	34.80	12	25,687	0.05%
2022/04/13	1.2	35.00	0	0.00	34.90	1.2	25,680	0.00%
2022/04/12	1	35.45	0	0.00	35.25	1	25,693	0.00%
2022/04/11	1	35.55	0.2	35.62	35.55	0.8	25,952	0.00%
2022/04/07	0.2	34.90	0	0.00	34.90	0.2	26,229	0.00%
2022/04/01	1	36.15	0.2	36.20	36.25	0.8	26,209	0.00%
2022/03/30	0	0.00	10	36.40	36.15	-10	26,436	-0.04%
2022/03/29	15	36.47	5.2	36.50	36.50	9.8	26,437	0.04%
2022/03/25	0	0.00	5	36.78	36.90	-5	27,001	-0.02%
2022/03/24	2	35.90	7.2	36.20	36.40	-5.2	26,915	-0.02%
2022/03/23	40	35.95	33.2	36.20	36.20	6.8	26,585	0.03%
2022/03/22	8	34.56	28	34.63	35.00	-20	25,909	-0.08%
2022/03/21	57	33.72	86	33.67	33.20	-29	25,769	-0.11%
2022/03/18	96	35.43	106	35.56	34.80	-10	27,186	-0.04%	大賣/
2022/03/17	36	34.44	68	34.37	34.55	-32	25,792	-0.12%
2022/03/16	18	33.69	21	33.49	33.90	-3	27,012	-0.01%
2022/03/15	0	0.00	0	32.20	32.35	0	27,180	0.00%
2022/03/14	13	32.57	2	32.65	32.75	11	27,649	0.04%
2022/03/11	0	0.00	1	32.05	32.05	-1	28,443	0.00%
2022/03/10	0	0.00	2	31.65	31.95	-2	28,427	-0.01%
2022/03/09	4	31.84	0	0.00	31.90	4	28,570	0.01%
2022/03/08	0	0.00	2	31.80	31.90	-2	29,096	-0.01%
2022/03/07	0	0.00	4	31.53	31.60	-4	29,577	-0.01%
2022/03/04	7	32.84	0	0.00	32.75	7	30,483	0.02%
2022/03/03	3	33.00	0	0.00	32.45	3	30,872	0.01%
2022/03/02	0	0.00	30	32.40	32.25	-30	31,443	-0.10%
2022/03/01	2	32.25	1	32.50	32.55	1	32,177	0.00%
2022/02/24	1	30.80	2	30.45	30.45	-1	34,164	0.00%
2022/02/22	6	31.61	5	31.80	31.75	1	39,053	0.00%
2022/02/21	0	0.00	5	31.95	31.85	-5	40,997	-0.01%
2022/02/17	2	31.90	3	31.83	31.95	-1	42,519	0.00%
2022/02/15	0	0.00	12	30.39	30.45	-12	43,372	-0.03%
2022/02/14	4	30.10	0	0.00	29.95	4	43,669	0.01%
2022/02/11	2	30.90	5	30.95	30.90	-3	45,067	-0.01%
2022/02/10	0	0.00	1	30.75	30.80	-1	45,411	0.00%
2022/02/09	5	30.75	0	0.00	30.80	5	46,139	0.01%
2022/02/08	2	30.50	4	30.28	30.50	-2	46,422	0.00%
2022/01/25	3	28.57	10	28.45	28.25	-7	47,247	-0.01%
2022/01/24	0	0.00	10	28.90	29.35	-10	47,641	-0.02%
2022/01/21	1	29.55	0	0.00	29.55	1	48,276	0.00%
2022/01/18	0	0.00	5	30.40	30.30	-5	50,404	-0.01%
2022/01/17	8	30.14	0	0.00	30.20	8	50,731	0.02%
2022/01/14	2	29.88	0	0.00	29.85	2	51,242	0.00%
2022/01/12	0	0.00	2	31.00	31.05	-2	52,645	0.00%
2022/01/11	19	30.54	3	30.30	30.35	16	53,634	0.03%
2022/01/07	1	31.25	1	32.00	31.50	0	56,112	0.00%
2022/01/06	2	31.78	2	31.75	32.15	0	58,624	0.00%
2022/01/05	6	32.18	5	32.05	31.80	1	60,498	0.00%
2022/01/04	3	32.30	6	32.21	32.40	-3	61,223	0.00%
2022/01/03	19	33.06	1	33.25	32.80	18	62,833	0.03%
2021/12/30	3	32.40	20	32.50	32.60	-17	64,549	-0.03%
2021/12/28	13	32.41	22	32.29	32.25	-9	67,519	-0.01%
2021/12/27	6	32.16	6	32.22	32.30	0	68,276	0.00%
2021/12/24	10.1	31.90	11	31.66	31.60	-0.9	69,052	0.00%
2021/12/23	0.1	31.75	8	31.92	31.65	-7.9	69,663	-0.01%
2021/12/22	2	31.68	5	31.50	31.75	-3	71,310	0.00%
2021/12/21	22.1	31.17	2	31.80	31.75	20.1	72,225	0.03%
2021/12/20	30	32.11	10	32.30	32.15	20	73,784	0.03%
2021/12/17	1	32.10	0	0.00	31.90	1	79,917	0.00%
2021/12/16	21	31.79	14	32.03	31.55	7	84,693	0.01%
2021/12/15	24.1	31.62	16	31.43	31.40	8.1	91,212	0.01%
2021/12/14	41	32.70	50	32.74	31.90	-9	93,039	-0.01%
2021/12/13	30	30.86	23	31.03	31.50	7	90,912	0.01%
2021/12/10	82.6	31.19	46	31.71	30.45	36.6	89,869	0.04%
2021/12/09	9.2	32.83	2	32.75	32.85	7.2	87,725	0.01%
2021/12/08	14.7	34.04	12	34.63	33.90	2.7	86,923	0.00%
2021/12/07	15	34.65	7	35.04	34.45	8	86,353	0.01%
2021/12/06	3	34.27	2	34.20	34.15	1	85,453	0.00%
2021/12/03	3	34.53	2	34.88	34.60	1	85,788	0.00%
2021/12/02	8	34.42	17	35.31	34.00	-9	85,774	-0.01%
2021/12/01	34	35.18	31	35.52	35.05	3	85,773	0.00%
2021/11/30	29	35.69	38	35.47	35.60	-9	85,693	-0.01%
2021/11/29	26.2	34.92	26	35.32	35.00	0.2	86,284	0.00%
2021/11/26	28	35.99	21	35.82	35.60	7	87,332	0.01%
2021/11/25	17	37.12	1	36.90	36.70	16	87,346	0.02%
2021/11/24	8	37.19	16	37.94	37.60	-8	88,214	-0.01%
2021/11/23	9	37.96	6	38.48	37.75	3	88,078	0.00%
2021/11/22	4	38.55	3	38.80	38.50	1	87,833	0.00%
2021/11/19	25	37.89	57.2	38.50	38.85	-32.2	86,945	-0.04%
2021/11/18	37	35.68	24	35.84	36.20	13	84,338	0.02%
2021/11/17	8	34.13	21	33.83	34.80	-13	83,529	-0.02%
2021/11/16	54	33.03	65	32.75	33.05	-11	84,033	-0.01%
2021/11/15	26	31.70	34	31.56	31.65	-8	83,579	-0.01%
2021/11/12	34	32.66	17	32.78	32.40	17	82,778	0.02%
2021/11/11	22	32.66	38	32.88	32.75	-16	82,458	-0.02%
2021/11/10	77	33.20	79	32.87	32.75	-2	82,591	0.00%
2021/11/09	12	34.58	11	34.81	34.50	1	81,346	0.00%
2021/11/08	20	34.67	18	34.83	34.60	2	81,068	0.00%
2021/11/05	11	34.19	57	34.15	34.20	-46	80,450	-0.06%
2021/11/04	16	34.17	16	34.09	33.95	0	80,248	0.00%
2021/11/03	14	33.66	240	33.71	33.60	-226	80,239	-0.28%	大賣/鉅額交易
2021/11/02	13	33.63	2	33.80	33.55	11	80,294	0.01%
2021/11/01	9	33.89	31	34.15	33.70	-22	80,105	-0.03%
2021/10/29	41	34.65	48	34.84	34.40	-7	79,912	-0.01%
2021/10/28	151	34.92	46	34.99	34.70	105	79,511	0.13%	大買/鉅額交易
2021/10/27	14	33.81	50	34.26	34.70	-36	79,229	-0.05%
2021/10/26	33	33.67	30	33.83	33.40	3	79,236	0.00%
2021/10/25	30	34.20	36	34.38	34.00	-6	79,311	-0.01%
2021/10/22	64	34.31	37	34.53	34.25	27	78,953	0.03%
2021/10/21	60	34.30	47	34.32	34.70	13	78,280	0.02%
2021/10/20	64	34.33	47	34.40	33.85	17	77,566	0.02%
2021/10/19	59	34.82	49	35.06	34.30	10	76,558	0.01%
2021/10/18	137	35.45	63	35.63	35.25	74	75,478	0.10%	大買/
2021/10/15	49	34.96	97	35.34	35.80	-48	74,309	-0.06%
2021/10/14	143	35.01	104	35.19	34.55	39	72,805	0.05%	大買/大賣/
2021/10/13	137	34.28	158	34.37	34.60	-21	69,990	-0.03%	大買/大賣/
2021/10/12	151	33.85	43	33.89	33.65	108	68,007	0.16%	大買/鉅額交易
2021/10/08	70	34.03	56	34.45	33.75	14	67,142	0.02%
2021/10/07	22	34.33	13	34.54	33.90	9	65,231	0.01%
2021/10/06	52	33.94	51	33.77	34.00	1	63,120	0.00%
2021/10/05	34	32.91	11	32.50	33.45	23	61,172	0.04%
2021/10/04	19	32.02	24	31.99	32.35	-5	59,802	-0.01%
2021/10/01	10	32.10	22	32.57	32.00	-12	58,780	-0.02%
2021/09/30	21	32.68	13	32.78	32.70	8	57,518	0.01%
2021/09/29	18	32.84	23	32.54	32.65	-5	56,777	-0.01%
2021/09/28	17	32.51	11	32.62	32.65	6	54,838	0.01%
2021/09/27	25	34.25	7	34.01	33.75	18	53,293	0.03%
2021/09/24	67	33.99	46	33.81	34.10	21	51,001	0.04%
2021/09/23	28	33.56	19	33.35	34.80	9	45,153	0.02%
2021/09/22	50	32.88	77	32.88	31.65	-27	40,445	-0.07%
2021/09/17	35	32.35	28	32.74	33.40	7	33,482	0.02%
2021/09/16	3	30.32	3	30.45	30.40	0	30,901	0.00%
2021/09/15	3	29.53	10	29.50	29.65	-7	30,050	-0.02%
2021/09/14	0	0.00	2	29.25	29.25	-2	29,755	-0.01%
2021/09/13	0	0.00	5	28.96	29.10	-5	29,514	-0.02%
2021/09/10	2	28.55	1	28.40	28.50	1	29,188	0.00%
2021/09/09	3	28.40	3	28.32	28.60	0	29,060	0.00%
2021/09/08	8	28.20	32	28.00	27.90	-24	28,911	-0.08%
2021/09/07	6	28.93	0	0.00	28.85	6	28,391	0.02%
2021/09/06	3	29.23	12	28.67	28.60	-9	28,070	-0.03%
2021/09/03	17	29.57	1	30.00	29.65	16	27,372	0.06%
2021/09/02	26	30.40	22	31.03	29.75	4	26,649	0.02%
2021/09/01	53	31.30	28	31.54	31.70	25	24,832	0.10%
2021/08/31	16	30.20	14	30.09	30.55	2	23,255	0.01%
2021/08/30	48	30.16	39	29.66	30.30	9	22,256	0.04%
2021/08/27	53	29.22	32	29.08	29.40	21	20,464	0.10%
2021/08/26	16	28.49	11	28.84	28.30	5	19,580	0.03%
2021/08/25	0	0.00	2	28.30	28.25	-2	18,392	-0.01%
2021/08/24	19	27.99	8	28.49	28.35	11	17,703	0.06%
2021/08/23	13	27.71	13	27.95	27.85	0	16,716	0.00%
2021/08/20	4	27.96	7	27.69	28.00	-3	15,421	-0.02%
2021/08/19	30	26.60	17	26.59	26.30	13	13,922	0.09%
2021/08/18	0	0.00	13	24.95	25.65	-13	13,496	-0.10%
2021/08/16	6	25.37	1	24.85	24.95	5	13,491	0.04%
2021/08/13	2	26.48	2	26.58	26.55	0	13,065	0.00%
2021/08/12	1	26.20	3	26.48	26.30	-2	12,906	-0.02%
2021/08/10	1	26.15	1	26.30	25.90	0	13,174	0.00%
2021/08/09	3	26.52	3	27.77	26.20	0	13,468	0.00%
2021/08/06	0	0.00	3	27.20	27.20	-3	13,136	-0.02%
2021/08/05	1	26.80	13	26.94	27.00	-12	13,310	-0.09%
2021/08/04	12	26.68	42	26.49	26.70	-30	13,735	-0.22%
2021/08/03	23	27.12	15	27.28	27.40	8	13,595	0.06%
2021/08/02	26	26.93	34	26.94	27.25	-8	13,319	-0.06%
2021/07/30	54	26.24	22	26.40	26.05	32	12,791	0.25%
2021/07/29	2	24.90	7.4	24.84	25.70	-5.4	12,223	-0.04%
2021/07/28	0	0.00	1	23.75	24.00	-1	11,653	-0.01%
2021/07/26	0	0.00	1	24.00	23.90	-1	12,524	-0.01%
2021/07/23	0	0.00	11	24.05	24.05	-11	12,954	-0.08%
2021/07/21	20	24.63	0	0.00	23.90	20	15,752	0.13%
2021/07/16	2	24.70	11	24.67	24.30	-9	16,489	-0.05%
2021/07/15	10	24.40	0	0.00	24.45	10	16,845	0.06%
2021/07/13	5	24.45	0	0.00	24.15	5	17,531	0.03%
2021/07/12	10	24.50	0	0.00	24.40	10	17,590	0.06%
2021/07/06	0	0.00	2	24.30	24.25	-2	18,397	-0.01%
2021/07/02	0	0.00	0.2	24.40	24.40	-0.2	18,694	0.00%
2021/07/01	1	24.75	0	0.00	24.55	1	18,914	0.01%
2021/06/30	2	25.50	1	25.10	24.70	1	19,271	0.01%
2021/06/29	1	24.55	7	24.94	25.30	-6	18,860	-0.03%
2021/06/28	1	24.00	0	0.00	24.00	1	18,604	0.01%
2021/06/25	1	24.15	0	0.00	24.05	1	18,732	0.01%
2021/06/21	1	23.75	0	0.00	23.70	1	19,485	0.01%
2021/06/18	2	25.05	0	0.00	24.90	2	19,544	0.01%
2021/06/17	0	0.00	2	25.50	25.35	-2	19,736	-0.01%
2021/06/15	0	0.00	1	25.25	25.30	-1	20,441	0.00%
2021/06/08	0	0.00	1	25.30	25.15	-1	23,725	0.00%
2021/06/03	0	0.00	1	24.95	25.10	-1	24,689	0.00%
2021/05/31	0	0.00	5	24.65	24.85	-5	27,251	-0.02%
2021/05/28	0	0.00	8	25.07	24.90	-8	30,057	-0.03%
2021/05/25	2	24.10	3	23.85	23.80	-1	35,093	0.00%
2021/05/24	14	23.66	0	0.00	23.85	14	35,637	0.04%
2021/05/20	0	0.00	10	22.95	23.00	-10	36,456	-0.03%
2021/05/17	0	0.00	1	20.30	20.55	-1	38,268	0.00%
2021/05/14	6	21.95	3	22.20	22.50	3	38,046	0.01%
2021/05/13	0	0.00	1	22.30	22.30	-1	37,874	0.00%
2021/05/12	0	0.00	1	22.85	22.90	-1	37,688	0.00%
2021/05/11	1	24.70	0	0.00	24.25	1	37,222	0.00%
2021/05/10	0	0.00	1	25.55	25.70	-1	37,091	0.00%
2021/05/07	0	0.00	1	25.55	25.65	-1	37,745	0.00%
2021/05/05	5	24.61	5	24.90	24.55	0	37,819	0.00%
2021/05/04	1	25.00	6	24.67	24.70	-5	38,316	-0.01%
2021/05/03	1	26.30	5	26.09	25.75	-4	38,045	-0.01%
2021/04/29	4	27.41	47	27.14	27.00	-43	37,927	-0.11%
2021/04/28	10	28.89	2	28.73	27.95	8	37,887	0.02%
2021/04/27	80	28.66	60	28.42	28.55	20	37,354	0.05%
2021/04/23	3	26.87	12	27.13	26.85	-9	36,871	-0.02%
2021/04/22	1	27.50	5	27.12	26.60	-4	36,995	-0.01%
2021/04/21	1	27.45	4	27.54	27.25	-3	36,807	-0.01%
2021/04/20	0	0.00	4	27.08	27.20	-4	36,858	-0.01%
2021/04/19	20	27.12	5	27.15	27.30	15	37,612	0.04%
2021/04/16	10	26.47	0	0.00	26.50	10	37,472	0.03%
2021/04/15	3	26.07	4	26.00	26.15	-1	37,690	0.00%
2021/04/14	3	26.08	1	26.05	25.80	2	38,428	0.01%
2021/04/13	4	26.75	11	26.90	26.30	-7	38,688	-0.02%
2021/04/12	3	26.45	0.1	26.55	26.30	2.9	38,729	0.01%
2021/04/09	3	26.82	0	0.00	26.70	3	39,016	0.01%
2021/04/08	2	27.05	2	27.10	27.10	0	39,108	0.00%
2021/04/06	1	26.30	5	26.35	26.60	-4	40,441	-0.01%
2021/04/01	4	26.88	5	26.90	26.85	-1	40,937	0.00%
2021/03/31	1	27.20	6	27.35	27.05	-5	41,837	-0.01%
2021/03/30	5	27.59	0	0.00	27.30	5	43,385	0.01%
2021/03/29	1	27.50	0	0.00	27.50	1	45,564	0.00%
2021/03/26	0	0.00	15	27.63	27.60	-15	47,627	-0.03%
2021/03/25	0	0.00	1	28.00	27.60	-1	48,995	0.00%
2021/03/24	0	0.00	1	27.80	27.50	-1	50,804	0.00%
2021/03/23	3	27.20	2.1	27.49	27.10	0.9	51,779	0.00%
2021/03/22	0	0.00	8	27.46	27.40	-8	52,246	-0.02%
2021/03/19	2	27.50	3	27.80	27.50	-1	52,776	0.00%
2021/03/18	8	28.18	14	28.07	28.05	-6	54,426	-0.01%
2021/03/17	17	28.52	10	28.56	28.20	7	55,388	0.01%
2021/03/16	9	29.04	9	29.39	28.85	0	57,510	0.00%
2021/03/15	9	28.84	11	29.07	28.95	-2	57,333	0.00%
2021/03/12	5	28.15	10	28.35	28.15	-5	56,117	-0.01%
2021/03/11	24	27.99	0	0.00	27.95	24	55,758	0.04%
2021/03/10	4	28.09	1	27.90	27.90	3	55,657	0.01%
2021/03/09	3	27.90	10	28.09	28.35	-7	55,980	-0.01%
2021/03/08	12	28.21	19	28.07	28.15	-7	55,962	-0.01%
2021/03/05	2	28.50	9	28.40	28.45	-7	55,390	-0.01%
2021/03/04	15	28.73	50	28.76	28.20	-35	55,682	-0.06%
2021/03/03	17	29.79	136	29.63	29.35	-119	55,313	-0.22%	大賣/鉅額交易
2021/03/02	189	29.19	53	29.78	29.45	136	52,522	0.26%	大買/鉅額交易
2021/02/26	1	28.00	5	28.20	27.95	-4	48,714	-0.01%
2021/02/24	20	27.53	17	27.44	27.20	3	47,557	0.01%
2021/02/23	0	0.00	3	27.20	27.00	-3	47,006	-0.01%
2021/02/22	16	27.27	17	27.18	26.95	-1	46,677	0.00%
2021/02/19	22	27.46	1	27.35	27.45	21	46,058	0.05%
2021/02/18	17	26.35	36	26.70	27.45	-19	45,195	-0.04%
2021/02/05	1	25.50	1	25.50	25.10	0	43,931	0.00%
2021/02/04	2	25.33	1	25.35	25.35	1	43,843	0.00%
2021/02/03	0	0.00	2	25.40	25.15	-2	43,840	0.00%
2021/02/02	13	25.13	5	25.20	25.00	8	43,770	0.02%
2021/01/29	7	25.86	32	25.95	25.20	-25	43,600	-0.06%
2021/01/28	5	24.86	5	25.15	24.90	0	42,959	0.00%
2021/01/27	6	25.72	0.5	25.60	25.60	5.5	43,016	0.01%
2021/01/26	6	26.42	4	26.78	25.90	2	43,276	0.00%
2021/01/25	1	26.35	0	0.00	26.10	1	42,870	0.00%
2021/01/22	2	26.50	2	26.45	26.50	0	42,980	0.00%
2021/01/21	18	26.25	0	0.00	26.20	18	42,821	0.04%
2021/01/20	18	26.21	3	26.15	25.55	15	42,792	0.04%
2021/01/19	76	26.90	42	26.76	26.85	34	42,639	0.08%
2021/01/18	5	25.15	0	0.00	25.15	5	42,172	0.01%
2021/01/14	3	25.15	0	0.00	25.20	3	44,550	0.01%
2021/01/13	23	25.08	4	25.34	25.15	19	44,557	0.04%
2021/01/12	13	24.90	3	24.87	25.40	10	44,187	0.02%
2021/01/11	20	24.74	0	0.00	24.40	20	43,320	0.05%
2021/01/08	0	0.00	1	25.00	25.10	-1	42,925	0.00%
2021/01/07	14	25.38	7	25.11	25.35	7	42,587	0.02%
2021/01/06	4	26.20	12	25.91	25.70	-8	41,820	-0.02%
2021/01/05	4	26.18	1	26.05	26.15	3	41,312	0.01%
2021/01/04	12	26.93	9	26.96	26.80	3	40,929	0.01%
2020/12/31	11	26.21	1	26.35	26.45	10	40,482	0.02%
2020/12/30	16	26.69	2	26.70	26.55	14	40,208	0.03%
2020/12/29	5	26.54	25	26.61	26.15	-20	39,361	-0.05%
2020/12/28	6	27.14	3	27.05	26.80	3	38,445	0.01%
2020/12/25	14	27.11	12	26.93	26.95	2	37,476	0.01%
2020/12/24	2	28.60	28	28.54	27.55	-26	36,509	-0.07%
2020/12/23	38	28.07	24	28.11	28.35	14	34,770	0.04%
2020/12/22	22	28.25	7	28.31	27.90	15	32,390	0.05%
2020/12/21	13	28.02	3	27.43	27.30	10	30,176	0.03%
2020/12/18	4	26.50	6	26.53	27.60	-2	28,570	-0.01%
2020/12/17	9	25.30	9	25.63	25.65	0	26,353	0.00%
2020/12/16	2	24.60	2	25.40	24.75	0	25,278	0.00%
2020/12/15	10	24.75	0	0.00	24.45	10	24,972	0.04%
2020/12/14	10	25.02	1	25.50	25.05	9	24,158	0.04%
2020/12/11	8	23.66	4	23.20	23.20	4	22,119	0.02%
2020/12/10	12	23.83	2	24.08	24.10	10	20,722	0.05%
2020/12/09	0	0.00	4.1	21.58	21.95	-4.1	17,953	-0.02%
2020/12/08	1	21.10	0	0.00	21.10	1	17,339	0.01%
2020/12/07	0	0.00	0	21.20	21.10	0	17,206	0.00%
2020/12/03	1	22.00	17	22.04	21.55	-16	16,642	-0.10%
2020/12/02	0	0.00	1	20.90	21.10	-1	16,009	-0.01%
2020/12/01	2	20.65	0	0.00	20.65	2	15,642	0.01%
2020/11/30	7	21.03	1	21.50	21.05	6	15,457	0.04%
2020/11/27	1	20.25	9	20.63	20.90	-8	14,382	-0.06%
2020/11/24	1	19.00	0	0.00	18.90	1	13,380	0.01%
2020/11/19	1	19.50	0	0.00	19.30	1	13,046	0.01%
2020/11/18	0	0.00	7	19.60	19.65	-7	13,051	-0.05%
2020/11/09	1	20.60	0	0.00	20.40	1	13,295	0.01%
2020/11/03	1	21.10	0	0.00	20.45	1	13,803	0.01%
2020/11/02	3	21.00	3	20.70	20.70	0	14,771	0.00%
2020/10/30	1	21.00	0	0.00	21.05	1	14,819	0.01%
2020/10/29	1	20.80	0	0.00	20.80	1	14,802	0.01%
2020/10/28	7	20.63	2	20.65	20.65	5	15,384	0.03%
2020/10/27	14	20.84	8	20.61	20.50	6	15,963	0.04%
2020/10/26	21	21.70	13	21.20	21.20	8	15,584	0.05%
2020/10/23	34	22.55	17	22.84	22.80	17	14,694	0.12%
2020/10/06	4	17.00	0	0.00	17.05	4	10,679	0.04%
2020/08/20	0	0.00	50	17.25	16.65	-50	10,557	-0.47%
2020/08/14	50	16.75	0	0.00	17.00	50	10,252	0.49%
2020/08/10	0	0.00	0.4	14.65	14.65	-0.4	9,182	0.00%
2020/08/03	3	14.40	0	0.00	14.40	3	6,652	0.05%
2020/07/31	2	16.00	0	0.00	16.00	2	6,086	0.03%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/27	0	0.00	0.4	19.70	19.80	-0.4	5,883	-0.01%
2020/07/16	0	0.00	0.4	21.50	21.60	-0.4	6,405	-0.01%
2020/07/02	0	0.00	2.9	18.99	20.10	-2.9	7,197	-0.04%
2020/06/11	0	0.00	12	21.25	21.10	-12	8,162	-0.15%
2020/06/10	0	0.00	2	21.60	21.70	-2	8,231	-0.02%
2020/06/09	2	21.95	4	21.50	21.65	-2	8,454	-0.02%
2020/06/08	2	21.50	4	21.75	21.60	-2	8,544	-0.02%
2020/06/04	2	21.75	2.6	22.14	21.75	-0.6	8,587	-0.01%
2020/06/03	0	0.00	2	22.05	21.95	-2	8,648	-0.02%
2020/06/01	22	21.50	6	21.73	21.15	16	8,641	0.19%
2020/05/29	1	20.25	2	20.58	20.75	-1	8,590	-0.01%
2020/05/28	3	20.15	0	0.00	20.20	3	8,300	0.04%
2020/05/19	0	0.00	1	20.30	20.35	-1	8,511	-0.01%
2020/05/18	0	0.00	1	20.00	20.00	-1	8,637	-0.01%
2020/05/14	2.7	20.66	0	0.00	20.50	2.7	8,683	0.03%
2020/05/08	1	21.95	1	21.80	21.80	0	8,641	0.00%
2020/05/07	0	0.00	0.6	21.90	21.90	-0.6	8,568	-0.01%
2020/05/06	1	23.00	3	23.00	22.70	-2	8,363	-0.02%
2020/05/04	1	20.90	1	20.70	20.80	0	7,918	0.00%
2020/04/30	1	21.15	0	0.00	21.50	1	7,860	0.01%
2020/04/27	1	21.55	1	21.20	20.95	0	7,950	0.00%
2020/04/23	2	21.85	2.4	21.72	21.70	-0.4	7,924	0.00%
2020/04/22	5	21.60	0	0.00	21.95	5	7,850	0.06%
2020/04/21	0	0.00	5	22.00	21.95	-5	7,810	-0.06%
2020/04/14	1	22.60	0	0.00	22.60	1	7,353	0.01%
2020/04/07	1	22.40	0	0.00	22.45	1	7,275	0.01%
2020/04/06	1	21.70	1	21.85	22.15	0	7,363	0.00%
2020/03/30	2	19.10	2	19.30	19.70	0	6,938	0.00%
2020/03/24	1	17.55	1	17.70	18.15	0	6,813	0.00%
2020/03/23	1	17.30	1	17.40	16.90	0	6,854	0.00%
2020/03/20	0.2	17.70	0	0.00	17.85	0.2	6,847	0.00%
2020/03/17	2	18.03	2	18.13	18.55	0	6,705	0.00%
2020/03/16	0	0.00	2.3	17.79	18.05	-2.3	6,617	-0.03%
2020/03/06	1	21.15	0	0.00	21.10	1	6,310	0.02%
2020/02/21	1	22.90	1	22.85	22.75	0	7,852	0.00%
2020/02/18	0	0.00	1	22.20	22.30	-1	8,335	-0.01%
2020/01/31	0	0.00	8	19.05	19.60	-8	8,952	-0.09%
2020/01/14	0	0.00	5	21.20	21.20	-5	9,062	-0.06%
2020/01/13	8	21.55	0	0.00	21.50	8	9,078	0.09%
2020/01/10	0	0.00	1	21.10	20.90	-1	9,028	-0.01%
2020/01/07	0	0.00	1	20.50	20.70	-1	9,209	-0.01%
2019/12/31	5.3	22.18	0	0.00	21.00	5.3	9,260	0.06%
2019/12/30	0	0.00	10	21.95	22.10	-10	9,115	-0.11%
2019/12/25	0	0.00	1	20.40	20.40	-1	9,033	-0.01%
2019/12/20	2	20.95	10	21.20	20.95	-8	9,165	-0.09%
2019/12/13	2	21.05	2	20.75	20.60	0	9,141	0.00%
2019/12/12	12	21.50	2	21.10	20.90	10	9,128	0.11%
2019/12/10	1	21.10	0	0.00	21.05	1	9,126	0.01%
2019/12/09	1	21.35	1	21.30	21.60	0	9,079	0.00%
2019/12/06	1	21.20	1	21.60	21.25	0	9,171	0.00%
2019/12/03	1	21.70	1	21.80	21.90	0	9,468	0.00%
2019/12/02	2	21.93	1	21.90	21.90	1	9,716	0.01%
2019/11/29	5	22.45	5	22.55	22.05	0	9,780	0.00%
2019/11/28	25	22.49	25	22.58	22.05	0	9,713	0.00%
2019/11/27	35	23.32	35	23.22	23.15	0	9,664	0.00%
2019/11/26	0	0.00	2	24.00	23.70	-2	9,509	-0.02%
2019/11/25	1	22.85	0	0.00	23.10	1	9,259	0.01%
2019/11/18	1	20.75	1	20.45	20.30	0	9,567	0.00%
2019/11/15	2	19.80	0	0.00	20.10	2	9,415	0.02%
2019/10/16	1	16.75	1	16.85	17.25	0	9,792	0.00%
2019/10/08	2	16.45	2	16.60	16.65	0	10,868	0.00%
2019/10/07	2	16.35	2	16.30	16.35	0	11,267	0.00%
2019/10/04	2.2	16.43	2	16.25	16.25	0.2	11,757	0.00%
2019/10/03	1	16.50	1	16.35	16.45	0	12,099	0.00%
2019/09/10	1	17.10	1	17.30	17.25	0	16,545	0.00%
2019/09/06	1	17.00	1	17.15	17.30	0	16,931	0.00%
2019/09/03	1	16.95	1	17.15	16.85	0	17,605	0.00%
2019/08/30	2.2	16.70	2	16.85	16.85	0.2	18,056	0.00%
2019/08/27	2	16.85	2	16.75	17.20	0	18,767	0.00%
2019/08/26	1	16.45	1	16.60	17.10	0	18,631	0.00%
2019/08/20	0	0.00	0.7	18.35	18.45	-0.7	19,025	0.00%
2019/08/14	0	0.00	1	18.90	18.90	-1	19,820	-0.01%
2019/08/13	2	18.83	2	18.70	18.70	0	19,818	0.00%
2019/08/12	0	0.00	2	19.10	19.10	-2	19,738	-0.01%
2019/08/02	2	18.75	0	0.00	18.70	2	20,041	0.01%
2019/08/01	1	20.00	1	19.85	19.15	0	20,065	0.00%
2019/07/29	0	0.00	2	19.50	19.60	-2	19,826	-0.01%
2019/07/26	2	19.00	5.8	18.93	19.25	-3.8	19,774	-0.02%
2019/07/23	0	0.00	2	19.95	19.95	-2	19,602	-0.01%
2019/07/22	2	19.50	0	0.00	19.80	2	19,561	0.01%
2019/07/19	15	19.50	0	0.00	19.65	15	19,570	0.08%
2019/07/15	1	18.40	13	18.96	19.00	-12	19,103	-0.06%
2019/07/12	5	18.60	3	18.42	18.45	2	18,755	0.01%
2019/07/10	10	19.10	0	0.00	18.95	10	18,198	0.05%
2019/07/09	3	18.78	3	18.60	18.50	0	17,815	0.00%
2019/07/08	1	19.20	1	19.30	18.95	0	18,178	0.00%
2019/07/03	20	19.83	21	19.99	19.30	-1	18,997	-0.01%
2019/07/02	0	0.00	6	19.45	19.15	-6	18,961	-0.03%
2019/06/28	10	18.70	10	18.80	18.75	0	18,324	0.00%
2019/06/27	20	18.91	20	19.03	18.90	0	18,068	0.00%
2019/06/26	20	18.98	30	19.00	19.20	-10	17,757	-0.06%
2019/06/25	1	18.90	0	0.00	19.05	1	17,867	0.01%
2019/06/24	1	19.45	1	19.15	19.75	0	17,605	0.00%
2019/06/21	32	19.86	31	19.80	19.15	1	17,811	0.01%
2019/06/19	11	19.30	11	19.60	19.80	0	17,381	0.00%
2019/06/18	0.2	19.15	1	20.35	19.15	-0.8	17,041	0.00%
2019/06/17	0	0.00	4	20.30	20.55	-4	16,477	-0.02%
2019/06/13	12	21.07	8	21.08	20.80	4	15,965	0.03%
2019/06/12	5	20.41	5	20.63	20.55	0	15,473	0.00%
2019/06/11	3	20.85	5	20.90	20.30	-2	15,276	-0.01%
2019/06/10	0	0.00	2	21.75	21.55	-2	14,681	-0.01%
2019/06/06	25	22.62	20	22.78	22.10	5	14,340	0.03%
2019/06/04	5	19.80	0	0.00	19.75	5	13,549	0.04%
2019/06/03	1	21.60	1	21.70	21.50	0	13,102	0.00%
2019/05/23	3.2	22.38	3	22.37	22.10	0.2	12,101	0.00%
2019/05/20	0	0.00	5	22.55	22.65	-5	11,511	-0.04%
2019/05/16	2.2	23.32	0	0.00	22.10	2.2	11,616	0.02%
2019/05/14	4	22.10	2	20.53	22.20	2	11,365	0.02%
2019/05/13	0	0.00	4	22.15	21.20	-4	11,421	-0.04%
2019/05/08	2	22.95	2	22.98	22.85	0	11,204	0.00%
2019/04/30	2	23.20	2	23.10	23.80	0	11,381	0.00%
2019/04/29	1	23.05	1	23.35	23.20	0	11,526	0.00%
2019/04/23	2	25.05	4.1	25.12	25.20	-2.1	12,894	-0.02%
2019/04/11	2	30.80	2	30.20	29.55	0	13,466	0.00%
2019/04/08	0	0.00	3	25.40	25.75	-3	13,374	-0.02%
2019/04/03	1	23.20	0	0.00	23.45	1	14,466	0.01%
2019/04/01	0	0.00	2	23.90	24.15	-2	16,177	-0.01%
2019/03/29	0	0.00	1	24.45	24.30	-1	17,091	-0.01%
2019/03/28	31	24.52	34.6	24.39	24.75	-3.6	17,237	-0.02%
2019/03/25	3	24.37	0	0.00	24.90	3	17,804	0.02%
2019/03/22	0	0.00	2	26.00	25.65	-2	18,464	-0.01%
2019/03/18	0	0.00	1	26.20	26.25	-1	19,127	-0.01%
2019/03/15	0	0.00	1	26.40	26.25	-1	19,389	-0.01%
2019/03/11	8	25.80	0	0.00	25.65	8	20,284	0.04%
2019/03/06	31	26.38	0	0.00	26.05	31	24,135	0.13%
2019/03/05	70	26.29	100	26.26	26.30	-30	24,464	-0.12%
2019/02/27	0	0.00	2	26.45	26.80	-2	25,603	-0.01%
2019/02/26	2	26.43	0	0.00	26.05	2	25,578	0.01%
2019/02/25	0	0.00	2	26.25	26.40	-2	25,626	-0.01%
2019/02/22	45	27.46	45	26.52	25.90	0	25,797	0.00%
2019/02/19	5	25.90	0	0.00	25.80	5	26,184	0.02%
2019/02/14	5	26.20	0	0.00	26.30	5	27,498	0.02%
2019/02/13	10	26.25	0	0.00	25.95	10	27,651	0.04%
2019/02/12	30	26.12	40	26.10	26.10	-10	27,929	-0.04%
2019/02/11	10	26.30	0	0.00	25.80	10	28,180	0.04%
2019/01/29	45	26.15	45	26.23	26.10	0	28,678	0.00%
2019/01/25	80	27.04	40	26.78	27.10	40	29,464	0.14%
2019/01/24	60	26.63	60	26.29	26.65	0	29,714	0.00%
2019/01/23	70	26.31	70	26.46	26.35	0	29,965	0.00%
2019/01/22	70	26.23	90	26.04	26.25	-20	30,405	-0.07%
2019/01/21	60	26.08	40	25.71	26.10	20	31,040	0.06%
2019/01/18	30	26.08	60	25.53	26.10	-30	31,328	-0.10%
2019/01/17	70	25.76	90	25.81	25.60	-20	31,591	-0.06%
2019/01/16	22	25.81	0	0.00	25.50	22	32,071	0.07%
2019/01/15	40	26.23	10	26.20	26.60	30	32,225	0.09%
2019/01/14	100	25.18	152	25.46	24.90	-52	32,476	-0.16%	大賣/
2019/01/11	220	26.81	120	26.27	26.95	100	32,773	0.31%	大買/大賣/
2019/01/10	60	25.95	70	26.43	25.85	-10	33,515	-0.03%
2019/01/09	50	27.01	80	25.95	27.05	-30	33,874	-0.09%
2019/01/08	201	26.60	180	26.51	26.45	21	33,861	0.06%	大買/大賣/
2019/01/07	20	26.50	60	25.82	26.50	-40	33,744	-0.12%
2019/01/04	122	25.46	112	25.45	25.35	10	33,857	0.03%	大買/大賣/
2019/01/03	30	25.20	44	25.72	25.90	-14	34,133	-0.04%
2019/01/02	40	25.91	75	25.79	26.00	-35	34,148	-0.10%
2018/12/28	45	25.44	45	25.49	25.90	0	34,188	0.00%
2018/12/27	25	25.63	30	26.43	25.35	-5	33,933	-0.01%
2018/12/26	9	25.06	8	25.28	25.15	1	33,591	0.00%
2018/12/25	52	23.72	30	24.25	25.00	22	33,485	0.07%
2018/12/24	77	25.32	37	24.93	24.30	40	32,466	0.12%
2018/12/22	28	28.11	22	28.67	26.95	6	31,995	0.02%
2018/12/21	10	31.40	9	32.30	29.85	1	31,703	0.00%
2018/12/19	9	33.70	9	34.90	33.50	0	30,839	0.00%
2018/12/18	24	32.82	9	33.40	33.80	15	30,333	0.05%
2018/12/17	17	32.39	13	32.03	34.00	4	30,131	0.01%
2018/12/14	7	32.40	0	0.00	32.40	7	28,984	0.02%
2018/12/13	110	36.66	101	37.04	35.95	9	28,779	0.03%	大買/大賣/
2018/12/12	120	36.75	120	37.13	37.15	0	28,657	0.00%	大買/大賣/
2018/12/11	33	37.23	51	36.11	37.25	-18	28,519	-0.06%
2018/12/10	152	35.90	150	36.13	35.70	2	28,628	0.01%	大買/大賣/
2018/12/07	105	37.00	101	37.39	36.95	4	28,793	0.01%	大買/大賣/
2018/12/06	114	37.34	101	37.13	37.15	13	28,827	0.05%	大買/大賣/
2018/12/05	136	38.29	136	38.65	38.05	0	28,641	0.00%	大買/大賣/
2018/12/04	51	38.81	70	39.86	38.80	-19	28,707	-0.07%
2018/12/03	46	39.73	81	39.99	39.55	-35	28,520	-0.12%
2018/11/30	124	40.70	152	39.97	40.50	-28	28,076	-0.10%	大買/大賣/
2018/11/29	218	40.17	145	40.13	39.85	73	25,114	0.29%	大買/大賣/
2018/11/28	211	40.07	212	39.91	39.50	-1	24,866	0.00%	大買/大賣/
2018/11/27	196	40.98	269.4	40.97	39.60	-73.4	24,623	-0.30%	大買/大賣/
2018/11/26	211	39.90	161	39.15	42.40	50	24,142	0.21%	大買/大賣/
2018/11/23	171	38.83	156	38.96	39.05	15	23,760	0.06%	大買/大賣/
2018/11/22	120	39.22	120	39.47	39.00	0	23,704	0.00%	大買/大賣/
2018/11/21	0	0.00	1	40.00	40.00	-1	23,783	0.00%
2018/11/20	115	39.64	140	39.74	39.45	-25	23,649	-0.11%	大買/大賣/
2018/11/19	45	39.74	94	39.77	39.75	-49	23,601	-0.21%
2018/11/16	160	40.21	160	39.87	41.00	0	23,394	0.00%	大買/大賣/
2018/11/15	190	39.88	110	38.56	40.30	80	23,108	0.35%	大買/大賣/
2018/11/14	230	38.45	240	38.68	38.60	-10	22,939	-0.04%	大買/大賣/
2018/11/13	91	37.54	95	37.16	38.00	-4	22,676	-0.02%
2018/11/12	119	37.59	170	37.98	37.20	-51	22,724	-0.22%	大買/大賣/
2018/11/09	144	39.68	137	39.28	39.00	7	22,757	0.03%	大買/大賣/
2018/11/08	27	40.01	31	39.77	39.60	-4	22,725	-0.02%
2018/11/07	87	39.58	66	39.72	40.10	21	22,718	0.09%
2018/11/06	161	39.39	182	39.60	40.10	-21	22,607	-0.09%	大買/大賣/
2018/11/05	43	38.62	9	39.14	39.80	34	22,259	0.15%
2018/11/02	65	36.94	81	37.11	37.45	-16	21,966	-0.07%
2018/11/01	75	36.28	22	36.80	37.20	53	21,945	0.24%
2018/10/31	15	36.00	24	35.41	36.00	-9	21,813	-0.04%
2018/10/30	188	33.42	229	33.41	33.75	-41	21,765	-0.19%	大買/大賣/
2018/10/29	15	33.98	69	35.18	33.90	-54	21,676	-0.25%
2018/10/26	167	36.58	112	36.91	35.80	55	21,604	0.25%	大買/大賣/
2018/10/25	168	35.89	107	35.78	36.95	61	21,657	0.28%	大買/大賣/
2018/10/24	213	34.98	217	35.18	36.00	-4	21,581	-0.02%	大買/大賣/
2018/10/23	249	35.65	251	35.53	35.00	-2	21,479	-0.01%	大買/大賣/
2018/10/22	92	36.95	117	36.81	37.05	-25	21,681	-0.12%	大賣/
2018/10/19	170	37.17	177	37.02	37.50	-7	22,296	-0.03%	大買/大賣/
2018/10/18	55	39.95	61	40.55	37.20	-6	22,007	-0.03%
2018/10/17	141	39.46	128.4	38.96	41.25	12.6	21,744	0.06%	大買/大賣/
2018/10/16	100	37.84	100	37.98	37.80	0	21,618	0.00%
2018/10/15	77	38.04	77	38.38	38.00	0	22,531	0.00%
2018/10/12	70	38.42	56	38.05	38.80	14	23,536	0.06%
2018/10/11	189	36.75	188	36.75	38.60	1	25,095	0.00%	大買/大賣/
2018/10/09	90	38.62	151.2	38.26	38.45	-61.2	26,003	-0.24%	大賣/
2018/10/08	140.1	38.31	120	39.02	38.35	20.1	27,388	0.07%	大買/大賣/
2018/10/05	90	39.12	80	38.84	39.30	10	28,407	0.04%
2018/10/04	65	39.43	50	39.02	39.45	15	29,031	0.05%
2018/10/03	70	39.40	105	39.22	39.40	-35	29,678	-0.12%	大賣/
2018/10/02	3	37.65	22	38.28	39.00	-19	31,099	-0.06%
2018/10/01	41	37.43	47	38.14	37.20	-6	31,768	-0.02%
2018/09/28	7	40.55	6	40.17	40.30	1	31,799	0.00%
2018/09/27	106.2	39.26	90	38.43	39.15	16.2	31,405	0.05%	大買/
2018/09/26	120	38.14	140	37.78	38.30	-20	31,731	-0.06%	大買/大賣/
2018/09/25	47	37.45	2	37.65	37.80	45	31,642	0.14%
2018/09/21	123	36.75	126	36.00	36.95	-3	31,567	-0.01%	大買/大賣/
2018/09/20	20	36.90	26	36.94	36.10	-6	31,754	-0.02%
2018/09/19	20	36.89	0	0.00	36.90	20	31,926	0.06%
2018/09/18	60	36.85	70	36.74	37.00	-10	32,060	-0.03%
2018/09/17	1	36.50	4	36.98	36.85	-3	32,169	-0.01%
2018/09/14	35	36.85	31	36.33	36.75	4	32,605	0.01%
2018/09/13	107	36.27	78	36.21	36.55	29	32,620	0.09%	大買/
2018/09/12	0	0.00	52	33.84	34.10	-52	33,037	-0.16%
2018/09/11	30	32.35	20	33.20	32.90	10	33,312	0.03%
2018/09/10	310	32.71	282	33.28	31.40	28	33,526	0.08%	大買/大賣/
2018/09/07	102	34.79	122	34.99	34.60	-20	33,685	-0.06%	大買/大賣/
2018/09/06	211	35.17	171	35.30	35.50	40	33,649	0.12%	大買/大賣/
2018/09/05	172	35.61	170	36.02	35.40	2	33,726	0.01%	大買/大賣/
2018/09/04	110	36.53	110	36.63	36.50	0	33,932	0.00%	大買/大賣/
2018/09/03	92	36.54	95	36.84	36.45	-3	34,137	-0.01%
2018/08/31	3	37.93	0	0.00	37.50	3	34,049	0.01%
2018/08/30	2	38.95	0	0.00	38.20	2	34,000	0.01%
2018/08/29	54	37.98	55	37.88	38.00	-1	33,850	0.00%
2018/08/28	7	38.08	4	37.95	37.90	3	33,990	0.01%
2018/08/27	52	37.01	62	36.67	36.95	-10	33,762	-0.03%
2018/08/24	65	37.00	60	36.88	37.00	5	33,703	0.01%
2018/08/23	143	37.25	141	36.98	37.35	2	33,748	0.01%	大買/大賣/
2018/08/21	20	36.65	36	36.03	37.00	-16	33,515	-0.05%
2018/08/20	75	34.65	91	34.60	34.90	-16	33,258	-0.05%
2018/08/17	120	36.13	111	36.39	35.95	9	32,963	0.03%	大買/大賣/
2018/08/16	95	36.94	110	37.06	36.50	-15	32,932	-0.05%	大賣/
2018/08/14	75	37.78	95	37.35	38.00	-20	32,689	-0.06%
2018/08/13	145	37.18	135	36.73	37.85	10	32,452	0.03%	大買/大賣/
2018/08/10	0	0.00	30	37.83	37.55	-30	32,335	-0.09%
2018/08/09	127	38.23	113	37.96	38.50	14	32,402	0.04%	大買/大賣/
2018/08/08	220	38.49	201	38.28	38.50	19	32,045	0.06%	大買/大賣/
2018/08/07	54.2	37.91	62	38.30	37.80	-7.8	31,959	-0.02%
2018/08/06	85	38.09	76	37.59	38.40	9	31,876	0.03%
2018/08/03	107	38.61	106	38.55	38.30	1	31,840	0.00%	大買/大賣/
2018/08/02	220	38.49	210	38.33	38.25	10	31,622	0.03%	大買/大賣/
2018/08/01	122	39.31	125	39.39	38.55	-3	31,208	-0.01%	大買/大賣/
2018/07/31	142	39.08	129	38.72	39.00	13	30,949	0.04%	大買/大賣/
2018/07/30	151	39.05	160	39.48	38.85	-9	30,952	-0.03%	大買/大賣/
2018/07/27	167	40.28	170.9	40.43	40.30	-3.9	30,732	-0.01%	大買/大賣/
2018/07/26	267	39.26	269	40.03	41.00	-2	30,091	-0.01%	大買/大賣/
2018/07/25	226	38.09	223	37.88	37.80	3	28,944	0.01%	大買/大賣/
2018/07/24	140	38.38	141	38.44	37.85	-1	28,687	0.00%	大買/大賣/
2018/07/23	164	37.25	179	36.70	37.70	-15	28,353	-0.05%	大買/大賣/
2018/07/20	298	37.76	335.1	38.13	37.85	-37.1	28,098	-0.13%	大買/大賣/
2018/07/19	159	38.44	123	37.67	39.10	36	27,102	0.13%	大買/大賣/
2018/07/18	209.1	37.80	220	38.71	36.30	-10.9	26,238	-0.04%	大買/大賣/
2018/07/17	15	38.22	70.2	37.38	38.50	-55.2	24,840	-0.22%
2018/07/16	138	36.73	163	36.44	36.90	-25	24,405	-0.10%	大買/大賣/
2018/07/13	13	33.83	7.3	34.01	35.30	5.7	23,929	0.02%
2018/07/12	1	33.05	5	32.68	33.10	-4	24,538	-0.02%
2018/07/11	7	30.96	10.4	32.12	32.20	-3.4	23,919	-0.01%
2018/07/10	31	31.43	12	32.61	31.30	19	23,340	0.08%
2018/07/09	14	30.26	9	30.32	30.90	5	22,037	0.02%
2018/07/06	12	28.47	2	28.40	28.10	10	21,204	0.05%
2018/07/05	2	27.60	0	0.00	27.80	2	20,833	0.01%
2018/07/04	6	28.08	14	27.52	28.15	-8	21,097	-0.04%
2018/06/29	4	26.55	2	27.00	27.10	2	20,693	0.01%
2018/06/28	7	25.90	2	25.40	25.45	5	20,663	0.02%
2018/06/26	0	0.00	5	27.20	26.85	-5	21,086	-0.02%
2018/06/25	2	27.45	7	28.03	27.00	-5	21,130	-0.02%
2018/06/22	4	27.63	4	27.80	28.00	0	20,991	0.00%
2018/06/21	0	0.00	105	27.99	27.90	-105	20,985	-0.50%	大賣/鉅額交易
2018/06/20	6	26.20	8	26.73	27.00	-2	21,129	-0.01%
2018/06/19	1	26.65	4	26.30	26.30	-3	21,445	-0.01%
2018/06/15	4	25.94	7	25.57	26.10	-3	21,482	-0.01%
2018/06/14	5	24.94	3	25.20	24.70	2	21,324	0.01%
2018/06/13	4	24.95	22	24.85	24.75	-18	21,610	-0.08%
2018/06/11	0	0.00	2	24.30	24.00	-2	22,367	-0.01%
2018/06/05	28	23.84	3	23.50	23.55	25	24,446	0.10%
2018/06/04	0	0.00	2	23.00	22.95	-2	24,801	-0.01%
2018/05/31	0	0.00	6	22.80	22.55	-6	25,319	-0.02%
2018/05/29	3	22.90	0	0.00	22.75	3	25,592	0.01%
2018/05/28	2	22.85	11	22.75	22.80	-9	25,703	-0.04%
2018/05/25	0	0.00	10	23.05	23.10	-10	25,810	-0.04%
2018/05/24	17	23.93	26	23.10	23.65	-9	25,851	-0.03%
2018/05/22	3	22.65	3	22.75	22.65	0	26,037	0.00%
2018/05/17	120	23.06	3	22.85	23.20	117	26,496	0.44%	大買/鉅額交易
2018/05/16	3	22.25	21	22.33	22.30	-18	26,423	-0.07%
2018/05/14	40	23.28	0.2	23.05	23.15	39.8	26,886	0.15%
2018/05/11	2	22.65	3	22.60	22.90	-1	26,943	0.00%
2018/05/10	0	0.00	5	22.25	21.95	-5	26,822	-0.02%
2018/05/09	30	22.40	30	22.35	22.45	0	26,843	0.00%
2018/05/08	0	0.00	6	22.58	22.60	-6	26,916	-0.02%
2018/05/07	3	22.10	0	0.00	22.25	3	27,186	0.01%
2018/05/04	0	0.00	10	21.80	21.85	-10	26,992	-0.04%
2018/05/02	3	22.00	0	0.00	21.85	3	27,866	0.01%
2018/04/30	10	21.80	0	22.25	22.25	10	28,055	0.04%
2018/04/27	45	21.74	45	21.89	21.50	0	28,147	0.00%
2018/04/26	27	22.16	20	22.65	21.00	7	28,129	0.02%
2018/04/24	2	25.30	0	0.00	24.65	2	30,043	0.01%
2018/04/23	1	26.55	4	26.25	25.55	-3	31,044	-0.01%
2018/04/20	11	25.82	2	26.50	26.60	9	31,914	0.03%
2018/04/19	2	26.13	9	25.93	26.00	-7	31,765	-0.02%
2018/04/18	0	0.00	10	24.54	25.10	-10	31,735	-0.03%
2018/04/13	4	23.40	0	0.00	23.30	4	31,783	0.01%
2018/04/11	0	0.00	10	23.05	23.10	-10	32,598	-0.03%
2018/04/10	0	0.00	4	23.10	22.75	-4	32,878	-0.01%
2018/04/09	10	22.85	4	22.90	22.85	6	32,705	0.02%
2018/04/03	2	22.55	2	22.70	22.45	0	32,680	0.00%
2018/03/31	0	0.00	2	22.45	22.25	-2	33,665	-0.01%
2018/03/30	11	22.12	12	21.89	22.45	-1	34,037	0.00%
2018/03/29	5	21.45	0	0.00	21.10	5	34,292	0.01%
2018/03/28	4	22.55	0	0.00	22.25	4	34,780	0.01%
2018/03/27	2	22.80	0	0.00	22.50	2	35,612	0.01%
2018/03/23	5	21.50	0	0.00	22.60	5	35,662	0.01%
2018/03/21	0	0.00	2	22.85	22.30	-2	34,713	-0.01%
2018/03/20	0	0.00	3	22.65	23.15	-3	35,738	-0.01%
2018/03/16	0	0.00	3	23.15	22.85	-3	36,479	-0.01%
2018/03/15	0	0.00	8	23.10	23.40	-8	36,500	-0.02%
2018/03/14	5	22.44	3	22.25	22.70	2	36,098	0.01%
2018/03/13	13	22.57	7	22.70	22.70	6	36,315	0.02%
2018/03/12	2	23.25	9	23.29	22.50	-7	37,135	-0.02%
2018/03/09	8	24.10	9	24.53	24.05	-1	37,162	0.00%
2018/03/08	0	0.00	2	25.30	24.70	-2	36,993	-0.01%
2018/03/07	5	24.59	12	24.67	24.45	-7	36,686	-0.02%
2018/03/06	3	24.67	6	24.27	24.05	-3	37,174	-0.01%
2018/03/05	6	24.73	3	24.75	24.55	3	38,010	0.01%
2018/03/02	18	25.02	7	24.85	24.65	11	38,517	0.03%
2018/03/01	0	0.00	8	25.85	25.20	-8	39,166	-0.02%
2018/02/26	4	25.93	0	0.00	25.85	4	40,682	0.01%
2018/02/23	15	26.17	15	25.97	25.95	0	41,882	0.00%
2018/02/22	10	25.25	0	0.00	25.50	10	42,156	0.02%
2018/02/21	13	24.76	17	24.39	25.10	-4	43,062	-0.01%
2018/02/12	16	23.21	10	23.13	23.15	6	44,709	0.01%
2018/02/09	0	0.00	10	22.05	22.45	-10	45,662	-0.02%
2018/02/07	22	23.30	6	23.05	23.20	16	45,725	0.03%
2018/02/06	16	23.17	15	22.61	22.45	1	45,631	0.00%
2018/02/05	11	23.53	10	24.10	24.10	1	45,150	0.00%
2018/02/02	12	23.51	12	24.08	24.20	0	44,938	0.00%
2018/02/01	6	23.83	6	24.18	23.85	0	44,976	0.00%
2018/01/31	13	23.50	24	23.84	23.90	-11	44,858	-0.02%
2018/01/30	25	23.31	34	23.70	23.80	-9	44,613	-0.02%
2018/01/29	16	23.94	15	23.69	23.60	1	44,175	0.00%
2018/01/26	51	23.77	53.2	24.00	24.40	-2.2	43,975	-0.01%
2018/01/25	6	24.75	169	24.10	23.35	-163	43,454	-0.38%	大賣/鉅額交易
2018/01/24	102	25.73	99	25.46	25.15	3	43,046	0.01%	大買/
2018/01/23	23	25.54	18	25.64	25.80	5	42,885	0.01%
2018/01/22	24	26.09	23	26.17	25.65	1	42,862	0.00%
2018/01/19	100	25.60	112	25.55	26.40	-12	42,647	-0.03%	大賣/
2018/01/18	225	25.79	244	25.97	25.40	-19	41,939	-0.05%	大買/大賣/
2018/01/17	267	27.29	269	27.37	27.35	-2	41,695	0.00%	大買/大賣/
2018/01/16	252	26.68	249	26.20	27.40	3	40,665	0.01%	大買/大賣/
2018/01/15	105	25.04	112	24.49	25.05	-7	39,476	-0.02%	大買/大賣/
2018/01/12	179	24.27	137	24.16	24.10	42	38,812	0.11%	大買/大賣/
2018/01/11	22	23.40	20	23.88	23.55	2	37,846	0.01%
2018/01/10	53	23.58	61	23.11	23.60	-8	37,431	-0.02%
2018/01/09	103	22.78	115	22.19	22.15	-12	36,748	-0.03%	大買/大賣/
2018/01/08	70	21.90	61.6	22.05	22.60	8.4	36,228	0.02%
2018/01/05	148	20.59	12	20.35	20.55	136	36,017	0.38%	大買/鉅額交易
2018/01/04	12	19.91	3.8	20.01	20.30	8.2	35,795	0.02%
2018/01/03	0	0.00	12	19.65	19.80	-12	35,508	-0.03%
2018/01/02	0	0.00	3	19.10	19.30	-3	35,193	-0.01%