云辰 (2390)-統一-新營券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.55
漲跌
▼0.05
漲幅
-0.37%
成交量
387張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	13.30	13.20	-10	1,336	-0.75%
2024/04/12	0	0.00	0.7	13.55	13.55	-0.7	1,371	-0.05%
2024/04/08	1	13.25	0	0.00	13.25	1	1,365	0.07%
2024/03/18	10	13.25	0	0.00	13.30	10	1,495	0.67%
2024/03/05	5	14.45	0	0.00	14.50	5	1,718	0.29%
2024/02/02	16	15.29	6	15.04	15.35	10	2,323	0.43%
2024/01/31	21	14.56	21	14.61	14.50	0	2,135	0.00%
2024/01/24	1	14.75	0	0.00	14.70	1	2,440	0.04%
2024/01/19	2	14.08	0	0.00	14.05	2	3,329	0.06%
2024/01/18	10	14.35	10	14.35	14.40	0	3,346	0.00%
2024/01/16	5	14.25	5	14.20	14.20	0	3,367	0.00%
2024/01/15	0	0.00	1	14.20	14.20	-1	3,382	-0.03%
2024/01/04	0	14.90	0	0.00	14.80	0	3,612	0.00%
2024/01/03	5	14.90	0	0.00	14.85	5	3,633	0.14%
2023/12/22	1	14.80	0	0.00	14.80	1	3,710	0.03%
2023/12/15	1	15.45	0	0.00	15.45	1	3,662	0.03%
2023/12/05	0	0.00	2	16.30	16.35	-2	3,593	-0.06%
2023/12/04	0	0.00	1	16.90	16.50	-1	3,628	-0.03%
2023/12/01	1	17.35	0	0.00	17.20	1	3,593	0.03%
2023/11/29	10	17.27	11.2	17.13	17.15	-1.2	3,554	-0.03%
2023/11/28	1	16.85	0	0.00	16.90	1	3,596	0.03%
2023/11/27	10	16.98	11	16.90	16.85	-1	3,749	-0.03%
2023/11/22	0	0.00	2	16.45	16.30	-2	3,578	-0.06%
2023/11/21	3	16.33	1	16.55	16.20	2	3,543	0.06%
2023/11/20	1	17.05	1	17.25	17.05	0	3,436	0.00%
2023/11/17	1	16.45	0.1	16.65	16.40	0.9	3,339	0.03%
2023/11/16	1	16.05	1	16.25	16.25	0	3,288	0.00%
2023/11/15	0	0.00	6	16.03	16.05	-6	3,225	-0.19%
2023/11/14	0	0.00	1	15.65	15.65	-1	3,143	-0.03%
2023/11/13	2	14.98	2	15.30	15.30	0	3,116	0.00%
2023/11/07	1	15.70	0	0.00	15.80	1	2,903	0.03%
2023/11/06	0	0.00	2.1	16.01	15.95	-2.1	2,819	-0.07%
2023/11/02	0	0.00	1	14.95	14.95	-1	2,553	-0.04%
2023/11/01	0	0.00	2	15.43	14.75	-2	2,514	-0.08%
2023/10/31	3	15.30	2	15.43	15.10	1	2,416	0.04%
2023/10/30	8	15.83	1	16.00	15.25	7	2,269	0.31%
2023/10/27	2	15.05	23	14.39	15.85	-21	1,811	-1.16%
2023/10/25	20	14.55	1	14.30	14.50	19	1,460	1.30%
2023/10/24	1	14.00	0	0.00	14.00	1	1,433	0.07%
2023/10/23	1	13.85	2	14.08	14.25	-1	1,430	-0.07%
2023/10/20	1	13.90	0	0.00	14.00	1	1,409	0.07%
2023/10/19	0	0.00	1	14.30	14.15	-1	1,400	-0.07%
2023/10/17	2	14.20	1	14.55	14.00	1	1,340	0.07%
2023/10/16	1	14.20	2	14.50	14.70	-1	1,299	-0.08%
2023/10/13	2	14.03	0	0.00	13.90	2	1,199	0.17%
2023/10/12	0	0.00	1	14.50	14.40	-1	1,189	-0.08%
2023/10/11	1	14.35	1	14.55	14.10	0	1,160	0.00%
2023/10/06	0	0.00	35	14.36	14.15	-35	1,144	-3.06%
2023/10/05	34	14.30	0	0.00	14.35	34	1,103	3.08%
2023/10/04	0	0.00	2	13.55	13.80	-2	1,066	-0.19%
2023/10/02	2	13.15	0	0.00	13.15	2	1,046	0.19%
2023/09/08	0	0.00	5	13.90	13.70	-5	1,069	-0.47%
2023/09/07	5	14.25	0	0.00	14.30	5	1,041	0.48%
2023/09/04	0	0.00	1	13.85	13.70	-1	973	-0.10%
2023/09/01	0	0.00	2	13.30	13.70	-2	915	-0.22%
2023/08/31	3	13.63	1	13.50	13.65	2	819	0.24%
2023/08/11	1	12.35	0	0.00	12.25	1	581	0.17%
2023/07/19	1	12.55	0	0.00	12.55	1	562	0.18%
2023/06/26	0	0.00	1	13.00	12.90	-1	629	-0.16%
2023/06/14	2	12.70	0	0.00	12.85	2	611	0.33%
2023/06/08	2	12.80	0	0.00	12.75	2	598	0.33%
2023/04/13	2	13.05	0	0.00	12.95	2	719	0.28%
2023/03/30	0	0.00	1.8	12.57	12.50	-1.8	709	-0.25%
2023/03/09	2	13.70	2	13.60	13.55	0	873	0.00%
2023/01/03	5	12.05	0	0.00	12.05	5	1,145	0.44%
2022/12/21	0.2	12.90	0	0.00	12.90	0.2	1,135	0.02%
2022/11/17	0	0.00	2	13.60	13.60	-2	1,133	-0.18%
2022/11/16	12	14.04	0	0.00	13.90	12	1,107	1.08%
2022/11/15	0	0.00	1	13.20	13.15	-1	1,067	-0.09%
2022/11/14	1	13.40	1	13.30	13.35	0	1,066	0.00%
2022/11/11	3	13.65	5	13.68	13.50	-2	1,061	-0.19%
2022/11/10	2	13.60	0	0.00	13.75	2	1,043	0.19%
2022/11/09	3	13.67	1	13.50	14.05	2	1,024	0.20%
2022/11/08	0	0.00	0.4	13.45	13.45	-0.4	928	-0.04%
2022/11/07	1	12.20	4	12.25	12.25	-3	946	-0.32%
2022/10/12	1	12.25	1	12.15	12.15	0	979	0.00%
2022/09/30	2	11.80	2	11.90	12.30	0	1,127	0.00%
2022/09/02	1	15.65	1	15.75	15.05	0	1,350	0.00%
2022/09/01	0	0.00	1	16.15	15.55	-1	1,334	-0.07%
2022/08/31	2	16.35	1	16.60	16.20	1	1,288	0.08%
2022/08/02	0	0.00	7	13.95	13.90	-7	1,634	-0.43%
2022/07/27	1	14.60	0	0.00	14.80	1	2,012	0.05%
2022/07/21	7	14.80	0	0.00	14.90	7	2,316	0.30%
2022/07/05	0.1	16.30	0	0.00	16.15	0.1	3,722	0.00%
2022/07/01	0	0.00	8	17.40	16.80	-8	3,695	-0.22%
2022/06/30	8	17.25	0	0.00	17.15	8	3,681	0.22%
2022/06/27	0	0.00	58	17.26	17.45	-58	3,657	-1.59%
2022/06/24	7	17.41	0	0.00	17.30	7	3,647	0.19%
2022/06/23	47	17.79	0	0.00	17.45	47	3,664	1.28%
2022/06/22	2	17.05	0	0.00	17.00	2	3,611	0.06%
2022/06/15	2	18.05	0	0.00	17.90	2	3,637	0.05%
2022/06/06	0	0.00	1	18.70	18.70	-1	3,625	-0.03%
2022/05/30	0	0.00	5	18.50	18.65	-5	3,640	-0.14%
2022/05/27	0	0.00	4	18.40	18.40	-4	3,658	-0.11%
2022/05/25	0	0.00	1	18.30	18.40	-1	3,662	-0.03%
2022/05/24	2	18.43	1	18.35	18.10	1	3,686	0.03%
2022/05/23	1	18.45	0	0.00	18.45	1	3,685	0.03%
2022/05/20	2	18.55	0	0.00	18.55	2	3,690	0.05%
2022/05/19	1	18.80	1	18.50	18.65	0	3,681	0.00%
2022/05/16	4	19.60	73	19.46	19.30	-69	3,694	-1.87%
2022/05/13	78	19.19	9	19.22	19.55	69	3,682	1.87%
2022/05/11	1	19.15	0	0.00	19.05	1	3,536	0.03%
2022/05/10	6	19.93	1	19.80	19.70	5	3,504	0.14%
2022/05/09	1	21.00	0	0.00	20.20	1	3,485	0.03%
2022/05/06	1	21.90	0	0.00	21.75	1	3,453	0.03%
2022/05/05	3	22.67	3	22.62	22.75	0	3,413	0.00%
2022/05/03	1	21.90	2	21.85	22.15	-1	3,153	-0.03%
2022/04/29	1	21.00	0	0.00	20.75	1	3,751	0.03%
2022/04/26	1	22.50	2	22.55	22.10	-1	3,675	-0.03%
2022/04/25	2	24.13	2	23.88	23.85	0	3,596	0.00%
2022/04/22	6	24.33	4	24.18	23.65	2	3,355	0.06%
2022/04/21	10	24.65	19	24.66	23.90	-9	3,239	-0.28%
2022/04/20	17	23.58	5	23.40	23.50	12	2,917	0.41%
2022/04/14	0	0.00	1	20.90	20.85	-1	2,436	-0.04%
2022/03/23	2	21.00	2	20.75	20.75	0	2,736	0.00%
2022/02/17	1	20.80	0	0.00	20.95	1	4,312	0.02%
2022/02/16	2	21.45	1	21.30	21.00	1	4,354	0.02%
2022/02/15	1	21.70	1	21.95	21.40	0	4,288	0.00%
2022/02/14	0	0.00	1	20.30	20.15	-1	4,134	-0.02%
2022/02/11	1	21.15	0	0.00	20.85	1	4,134	0.02%
2022/02/07	0	0.00	1	20.50	20.65	-1	4,165	-0.02%
2022/01/24	9	21.86	9	21.95	21.20	0	4,208	0.00%
2022/01/18	0	0.00	59	21.65	21.55	-59	4,143	-1.42%
2022/01/17	50	22.10	0	0.00	21.80	50	4,085	1.22%
2022/01/11	0	0.00	3	22.10	22.00	-3	4,021	-0.07%
2022/01/06	0	0.00	2	22.80	22.40	-2	4,157	-0.05%
2021/12/28	9	22.86	0	0.00	22.65	9	4,105	0.22%
2021/12/20	10	23.15	10	22.83	22.60	0	4,395	0.00%
2021/12/16	10	22.60	12	22.48	22.50	-2	4,311	-0.05%
2021/12/08	40	23.79	39	23.82	24.55	1	3,865	0.03%
2021/11/30	0	0.00	1	21.20	21.35	-1	3,649	-0.03%
2021/11/29	1	22.75	0	0.00	21.75	1	3,666	0.03%
2021/11/23	3	22.05	0	0.00	21.30	3	3,518	0.09%
2021/11/22	20	22.20	20	22.05	21.95	0	3,522	0.00%
2021/11/18	0	0.00	1	22.00	22.15	-1	3,665	-0.03%
2021/11/15	0	0.00	1	21.75	21.75	-1	4,003	-0.02%
2021/11/09	0	0.00	4	21.20	21.30	-4	6,568	-0.06%
2021/11/08	0	0.00	25	21.25	21.20	-25	6,610	-0.38%
2021/11/01	0	0.00	5	21.30	21.00	-5	6,858	-0.07%
2021/10/28	36	22.44	1	22.75	22.25	35	6,975	0.50%
2021/10/27	1	21.15	9	20.99	21.45	-8	6,796	-0.12%
2021/10/26	1	19.45	0	0.00	19.50	1	6,641	0.02%
2021/10/25	0	0.00	8	19.40	19.55	-8	6,712	-0.12%
2021/10/22	4	19.85	0	0.00	19.60	4	6,948	0.06%
2021/10/18	1	20.20	1	19.65	19.55	0	7,778	0.00%
2021/10/15	0	0.00	1	20.20	19.95	-1	8,327	-0.01%
2021/10/14	0	0.00	6	20.06	20.05	-6	8,484	-0.07%
2021/10/07	0	0.00	1	20.40	20.50	-1	9,636	-0.01%
2021/10/06	0	0.00	15	20.15	19.65	-15	9,996	-0.15%
2021/10/05	0	0.00	2	19.90	19.95	-2	10,081	-0.02%
2021/10/04	16	20.03	0	0.00	19.20	16	10,045	0.16%
2021/10/01	14	21.88	14	21.69	21.30	0	10,029	0.00%
2021/09/27	4	22.58	2	22.20	22.35	2	10,607	0.02%
2021/09/15	1	22.35	2	22.58	22.30	-1	11,513	-0.01%
2021/09/08	1	22.75	3	23.05	22.50	-2	13,647	-0.01%
2021/09/07	19	22.84	16	23.13	23.00	3	14,561	0.02%
2021/09/06	0	0.00	1	22.15	22.00	-1	17,416	-0.01%
2021/09/03	2	22.58	111	22.05	21.95	-109	17,631	-0.62%	大賣/鉅額交易
2021/09/02	0	0.00	20	23.63	22.75	-20	19,080	-0.10%
2021/09/01	0	0.00	19	24.24	23.80	-19	21,271	-0.09%
2021/08/31	39	24.35	7	24.65	24.25	32	21,941	0.15%
2021/08/30	7	24.26	0	0.00	24.25	7	22,192	0.03%
2021/08/25	7	24.26	2	24.55	24.80	5	22,899	0.02%
2021/08/24	18	24.67	18	24.82	24.20	0	23,437	0.00%
2021/08/23	18	25.87	12	26.20	25.35	6	24,350	0.02%
2021/08/20	26	25.51	71	25.68	25.85	-45	25,720	-0.17%
2021/08/19	44	25.48	51	25.61	25.30	-7	26,469	-0.03%
2021/08/18	63	25.41	38	25.53	25.80	25	27,339	0.09%
2021/08/17	142	27.52	28	27.87	26.30	114	27,429	0.42%	大買/鉅額交易
2021/08/16	81	27.68	99	27.77	27.50	-18	27,298	-0.07%
2021/08/13	11	26.49	8	26.94	26.40	3	26,909	0.01%
2021/08/11	45	26.11	5	26.00	25.30	40	27,464	0.15%
2021/08/10	8	26.84	29	26.71	26.50	-21	28,017	-0.07%
2021/08/09	25	26.51	12	26.94	26.35	13	28,797	0.05%
2021/08/06	41	26.86	47	26.81	26.65	-6	30,119	-0.02%
2021/08/05	28	26.84	13	27.29	26.70	15	31,401	0.05%
2021/08/04	23	26.95	13	27.24	26.85	10	32,575	0.03%
2021/08/03	1	27.15	3	27.15	27.15	-2	32,758	-0.01%
2021/08/02	3	27.60	9	27.64	28.00	-6	32,679	-0.02%
2021/07/30	10	26.92	14	26.78	26.85	-4	32,499	-0.01%
2021/07/29	3	26.53	2	26.90	26.55	1	32,471	0.00%
2021/07/28	33	26.84	22	26.62	26.25	11	32,839	0.03%
2021/07/27	5	26.38	2	26.50	25.80	3	33,179	0.01%
2021/07/26	0	0.00	6	26.64	26.35	-6	33,448	-0.02%
2021/07/23	19	25.01	11	25.16	25.65	8	33,357	0.02%
2021/07/22	31	26.76	0	0.00	25.60	31	33,102	0.09%
2021/07/21	30	29.03	132	27.75	26.90	-102	33,023	-0.31%	大賣/鉅額交易
2021/07/19	0	0.00	7	26.70	26.60	-7	32,225	-0.02%
2021/07/16	118	26.96	14	27.39	26.30	104	32,090	0.32%	大買/鉅額交易
2021/07/15	38	26.49	35	26.54	27.25	3	31,635	0.01%
2021/07/14	2	24.60	1	24.95	24.80	1	31,349	0.00%
2021/07/13	8	25.33	0	0.00	24.45	8	31,241	0.03%
2021/07/12	2	25.65	2	25.83	25.55	0	30,884	0.00%
2021/07/09	1	26.00	0	0.00	26.00	1	30,792	0.00%
2021/07/08	2	26.75	1	26.30	26.25	1	30,855	0.00%
2021/07/07	16	26.65	17	27.02	26.85	-1	31,101	0.00%
2021/07/06	2	26.05	10	26.00	25.55	-8	31,409	-0.03%
2021/07/05	14	25.83	1	25.60	25.95	13	31,453	0.04%
2021/07/01	2	26.45	0	0.00	25.75	2	31,406	0.01%
2021/06/30	4	26.30	2	26.15	26.25	2	31,274	0.01%
2021/06/29	3	25.77	9	26.27	25.75	-6	31,176	-0.02%
2021/06/28	1	26.65	0	0.00	27.00	1	31,015	0.00%
2021/06/25	6	28.08	2	27.48	27.15	4	30,857	0.01%
2021/06/24	1	28.45	1	28.00	27.95	0	30,757	0.00%
2021/06/23	1	28.50	1.3	29.36	28.15	-0.3	30,650	0.00%
2021/06/22	1.3	28.44	3	28.62	27.95	-1.7	30,423	-0.01%
2021/06/21	2	29.00	3	29.98	28.55	-1	30,529	0.00%
2021/06/18	7	29.18	33	29.20	28.90	-26	30,214	-0.09%
2021/06/17	6	28.38	3	28.33	28.25	3	29,652	0.01%
2021/06/16	116	28.82	94	29.34	28.05	22	29,287	0.08%	大買/
2021/06/15	144	30.33	157	30.71	29.70	-13	28,331	-0.05%	大買/大賣/
2021/06/11	7	32.35	63	32.35	32.35	-56	25,397	-0.22%
2021/06/10	122	28.75	95	29.02	29.45	27	25,155	0.11%	大買/
2021/06/09	13	27.41	7.4	27.93	26.80	5.6	23,735	0.02%
2021/06/08	5	25.05	6	26.25	26.25	-1	21,527	0.00%
2021/06/07	29	23.91	8.4	24.10	23.90	20.6	20,906	0.10%
2021/06/04	2	23.75	1	23.40	23.45	1	20,731	0.00%
2021/06/03	10.6	24.15	7	24.21	24.15	3.6	20,630	0.02%
2021/06/02	11	23.90	22	23.94	23.80	-11	20,700	-0.05%
2021/06/01	29	23.61	37	23.50	23.80	-8	20,674	-0.04%
2021/05/31	81.2	26.96	78	26.46	25.65	3.2	20,051	0.02%
2021/05/28	51	28.50	117	29.07	28.45	-66	19,069	-0.35%	大賣/
2021/05/27	22	26.60	22	26.60	27.60	0	17,676	0.00%
2021/05/26	64	24.31	20	24.84	25.10	44	16,992	0.26%
2021/05/25	27	23.46	94	23.71	22.85	-67	16,263	-0.41%
2021/05/24	99	23.09	39	23.53	23.90	60	15,612	0.38%
2021/05/21	0	0.00	69	21.67	21.75	-69	15,173	-0.45%
2021/05/20	70	21.92	9	21.82	21.30	61	15,189	0.40%
2021/05/19	11	21.54	10	21.55	21.25	1	15,396	0.01%
2021/05/18	49	21.53	16	21.15	21.55	33	15,323	0.22%
2021/05/17	31	22.24	97	22.60	22.85	-66	14,789	-0.45%
2021/05/14	121	22.82	67	22.26	20.80	54	14,251	0.38%	大買/
2021/05/13	67	22.05	118	21.87	22.75	-51	13,154	-0.39%	大賣/
2021/05/12	74	20.15	62	20.25	20.70	12	11,907	0.10%
2021/05/11	57	19.34	4	18.84	19.40	53	10,896	0.49%
2021/05/05	8	19.11	2	19.93	18.90	6	10,575	0.06%
2021/05/04	0	0.00	59	19.62	19.05	-59	10,137	-0.58%
2021/05/03	65	19.40	6	19.50	19.85	59	9,628	0.61%
2021/04/29	0	0.00	50	18.30	18.20	-50	9,084	-0.55%
2021/04/28	0	0.00	2	18.30	18.20	-2	9,064	-0.02%
2021/04/27	2	18.30	0	0.00	18.35	2	9,057	0.02%
2021/04/22	22	18.37	10	18.38	18.00	12	8,955	0.13%
2021/04/21	0	0.00	1	19.25	18.65	-1	8,904	-0.01%
2021/04/19	1	18.10	0	0.00	18.15	1	8,943	0.01%
2021/04/15	0	0.00	2	18.10	18.25	-2	8,955	-0.02%
2021/04/14	16	18.53	2	17.60	17.95	14	8,946	0.16%
2021/04/13	11	19.80	3	19.23	18.80	8	8,847	0.09%
2021/04/12	3	20.40	11	20.23	20.70	-8	8,521	-0.09%
2021/04/09	5	18.90	2	18.65	18.90	3	7,984	0.04%
2021/04/08	22	19.18	22	19.17	19.15	0	7,868	0.00%
2021/04/07	10	18.64	12	18.71	18.80	-2	7,742	-0.03%
2021/04/06	2	18.30	7	18.51	18.30	-5	7,644	-0.07%
2021/03/31	1	18.10	0	0.00	18.05	1	7,570	0.01%
2021/03/30	3	17.93	3	17.90	17.80	0	7,486	0.00%
2021/03/29	9	18.06	7	18.02	18.00	2	7,511	0.03%
2021/03/26	3	17.62	0	0.00	17.80	3	7,483	0.04%
2021/03/25	30	17.97	0	0.00	17.55	30	7,450	0.40%
2021/03/24	35	18.85	41	19.07	18.65	-6	7,273	-0.08%
2021/03/23	15	18.09	19	18.22	18.15	-4	6,887	-0.06%
2021/03/19	2	17.55	0	0.00	17.45	2	6,600	0.03%
2021/03/18	3	17.65	2	17.65	17.60	1	6,577	0.02%
2021/03/17	8	17.66	0	0.00	17.45	8	6,547	0.12%
2021/03/16	4	17.78	7	17.62	17.50	-3	6,518	-0.05%
2021/03/15	0	0.00	2	18.25	17.90	-2	6,493	-0.03%
2021/03/12	3	17.67	5	17.80	17.75	-2	6,410	-0.03%
2021/03/10	3	18.07	5	18.07	17.80	-2	6,326	-0.03%
2021/03/09	5	17.82	2	17.90	17.70	3	6,245	0.05%
2021/03/08	9	18.75	11	18.52	17.90	-2	6,185	-0.03%
2021/03/05	5	18.56	6	18.78	18.75	-1	5,917	-0.02%
2021/03/04	1	17.65	0	0.00	17.60	1	5,538	0.02%
2021/03/03	2	17.70	0	0.00	17.60	2	5,511	0.04%
2021/03/02	3	18.05	4	17.53	17.80	-1	5,544	-0.02%
2021/02/26	5	17.82	2	18.03	17.95	3	5,804	0.05%
2021/02/25	2	18.13	20	17.90	17.80	-18	5,676	-0.32%
2021/02/24	33	17.10	1	17.30	17.15	32	5,352	0.60%
2021/02/23	9	17.30	3	17.73	17.15	6	5,172	0.12%
2021/02/22	15	18.92	7	18.94	18.95	8	4,797	0.17%
2021/02/19	10	18.09	16	18.23	17.70	-6	4,450	-0.13%
2021/02/18	8	16.42	18	16.84	16.90	-10	3,831	-0.26%
2021/02/17	2	15.38	28	15.40	15.40	-26	3,494	-0.74%
2021/02/05	28	15.30	6	15.39	15.45	22	3,414	0.64%
2021/02/04	3	15.10	2	15.00	14.95	1	3,094	0.03%
2021/02/02	0	0.00	56	13.65	13.80	-56	2,778	-2.02%
2021/01/29	2	13.00	0	0.00	12.65	2	2,395	0.08%
2021/01/25	56	14.10	0	0.00	13.70	56	2,440	2.29%
2021/01/18	0	0.00	1	14.40	14.05	-1	2,358	-0.04%
2021/01/15	1	14.00	0	0.00	13.85	1	2,351	0.04%
2021/01/14	3	14.52	2	14.30	14.30	1	2,342	0.04%
2021/01/13	0	0.00	4	14.93	14.50	-4	2,347	-0.17%
2021/01/12	6	14.28	4	14.80	14.40	2	2,267	0.09%
2021/01/08	0	0.00	2	13.65	14.05	-2	2,347	-0.09%
2021/01/06	1	13.90	0	0.00	13.95	1	2,321	0.04%
2021/01/04	0	0.00	8	14.70	14.85	-8	2,329	-0.34%
2020/12/30	2	14.95	0	0.00	14.80	2	2,339	0.09%
2020/12/29	6	14.85	0	0.00	14.85	6	2,329	0.26%
2020/12/23	2	15.20	2	15.10	14.85	0	2,373	0.00%
2020/12/08	0	0.00	5	15.00	15.10	-5	2,673	-0.19%
2020/12/02	4	15.14	0	0.00	15.15	4	2,773	0.14%
2020/11/26	9	15.62	0	0.00	15.35	9	3,421	0.26%
2020/11/25	0	0.00	6	16.57	15.80	-6	3,404	-0.18%
2020/11/24	0	0.00	5	15.60	15.50	-5	3,145	-0.16%
2020/11/23	5	15.10	0	0.00	15.15	5	3,185	0.16%
2020/11/19	0	0.00	2	15.15	15.20	-2	3,357	-0.06%
2020/11/17	1	14.90	0	0.00	14.80	1	3,444	0.03%
2020/11/12	2	14.50	0	0.00	14.50	2	3,800	0.05%
2020/11/11	2	15.05	0	0.00	15.10	2	3,807	0.05%
2020/10/23	0	0.00	15	16.40	16.40	-15	5,937	-0.25%
2020/10/21	0	0.00	5	16.30	16.40	-5	6,270	-0.08%
2020/10/19	1	16.70	0	0.00	16.25	1	6,562	0.02%
2020/10/14	2	16.45	0	0.00	16.35	2	7,187	0.03%
2020/09/22	0	0.00	2	17.65	17.60	-2	10,543	-0.02%
2020/09/17	2	18.15	0	0.00	18.00	2	10,768	0.02%
2020/09/09	30	18.22	0	0.00	18.30	30	13,050	0.23%
2020/09/03	7	19.41	5	18.75	18.60	2	13,347	0.01%
2020/09/02	0	0.00	8	19.65	19.65	-8	13,207	-0.06%
2020/08/26	0	0.00	1	18.25	18.10	-1	12,809	-0.01%
2020/08/18	35	19.36	26	19.24	18.85	9	13,132	0.07%
2020/08/14	2	18.55	0	0.00	18.45	2	13,040	0.02%
2020/08/13	0	0.00	1	18.60	18.60	-1	13,095	-0.01%
2020/08/12	0	0.00	1	18.55	18.65	-1	13,076	-0.01%
2020/08/10	2	19.25	13	19.45	18.90	-11	12,879	-0.09%
2020/08/07	5	20.20	0	0.00	19.90	5	12,742	0.04%
2020/08/06	14	19.84	11	20.14	20.40	3	12,562	0.02%
2020/08/05	5	18.70	0	0.00	18.60	5	11,854	0.04%
2020/08/04	0	0.00	4	18.70	18.55	-4	11,773	-0.03%
2020/08/03	4	18.63	0	0.00	19.25	4	11,664	0.03%
2020/07/31	0	0.00	5	18.10	17.70	-5	11,453	-0.04%
2020/07/29	5	17.50	0	0.00	17.45	5	11,417	0.04%
2020/07/23	2	19.10	0	0.00	19.00	2	10,749	0.02%
2020/07/22	3	19.10	3	19.40	19.40	0	10,566	0.00%
2020/07/17	1	18.45	0	0.00	18.45	1	9,820	0.01%
2020/07/15	1	20.00	5	20.40	20.45	-4	9,318	-0.04%
2020/07/14	0	0.00	14	21.39	20.50	-14	8,932	-0.16%
2020/07/13	9	23.69	8	22.33	21.10	1	8,563	0.01%
2020/07/10	14	23.14	14	22.42	22.45	0	7,935	0.00%
2020/07/09	8	21.00	1	21.60	21.60	7	7,071	0.10%
2020/07/08	4	19.38	1	19.65	19.65	3	6,793	0.04%
2020/07/07	3	18.10	0	0.00	17.90	3	6,563	0.05%
2020/07/02	1	17.20	0	0.00	17.10	1	6,277	0.02%
2020/07/01	1	16.90	0	0.00	16.90	1	6,231	0.02%
2020/06/30	1	16.75	0	0.00	17.00	1	6,195	0.02%
2020/06/24	1	15.70	1	15.90	15.70	0	6,023	0.00%
2020/06/23	0	0.00	5	16.30	16.55	-5	5,962	-0.08%
2020/06/22	6	17.70	0	0.00	17.30	6	5,848	0.10%
2020/06/19	0	0.00	5	18.25	17.65	-5	5,536	-0.09%
2020/06/18	15	16.50	15	17.10	17.65	0	4,872	0.00%
2020/06/17	7	15.94	9	16.03	16.05	-2	4,235	-0.05%
2020/06/15	1	13.30	7	13.30	13.30	-6	3,784	-0.16%
2020/06/12	2	12.00	9	12.06	12.10	-7	3,786	-0.18%
2020/06/11	1	11.05	3	11.35	11.00	-2	3,496	-0.06%
2020/06/10	0	0.00	3	11.75	11.60	-3	3,462	-0.09%
2020/06/09	3	11.68	1	11.80	11.90	2	3,382	0.06%
2020/06/03	0	0.00	3	11.37	11.25	-3	3,230	-0.09%
2020/06/02	0	0.00	1	11.25	11.10	-1	3,188	-0.03%
2020/06/01	0	0.00	5	11.78	11.50	-5	3,135	-0.16%
2020/05/29	6	11.54	5	11.65	11.65	1	3,046	0.03%
2020/05/28	4	11.45	0	0.00	11.05	4	2,875	0.14%
2020/05/27	3	11.50	7	11.93	11.50	-4	2,830	-0.14%
2020/05/26	6	11.44	3	12.13	11.35	3	2,702	0.11%
2020/05/25	6	11.16	4	10.75	11.25	2	2,445	0.08%
2020/05/22	4	10.23	2	10.28	10.25	2	2,336	0.09%
2020/05/19	5	9.77	0	0.00	9.90	5	2,167	0.23%
2020/05/18	0	0.00	1	8.89	9.00	-1	2,191	-0.05%
2020/05/15	1	8.23	0	0.00	8.27	1	2,197	0.05%
2020/05/06	0	0.00	5	8.36	9.04	-5	2,136	-0.23%
2020/05/05	5	8.42	0	0.00	8.39	5	2,171	0.23%
2020/04/30	0	0.00	3	8.05	7.97	-3	2,226	-0.13%
2020/04/23	0	0.00	2	8.24	8.20	-2	2,219	-0.09%
2020/04/22	2	7.63	0	0.00	7.75	2	2,161	0.09%
2020/04/09	0	0.00	2	7.78	7.65	-2	2,105	-0.09%
2020/04/08	0	0.00	3	7.55	7.45	-3	2,047	-0.15%
2020/04/06	3	7.11	1	7.20	7.12	2	2,009	0.10%
2020/04/01	2	6.85	2	7.00	7.00	0	2,034	0.00%
2020/03/30	6	7.07	10	7.12	7.10	-4	2,011	-0.20%
2020/03/27	5	7.39	3	7.38	7.38	2	1,966	0.10%
2020/03/26	3	6.92	0	0.00	6.90	3	1,899	0.16%
2020/03/20	2	7.25	2	7.48	7.20	0	1,827	0.00%
2020/03/19	0	0.00	19	7.30	7.35	-19	1,717	-1.11%
2020/03/18	14	6.71	0	0.00	6.72	14	1,522	0.92%
2020/02/27	2	9.86	1	9.94	9.50	1	1,357	0.07%
2020/02/21	3	10.15	1	10.20	10.15	2	1,606	0.12%
2020/02/18	5	10.30	5	10.24	10.15	0	1,450	0.00%
2020/02/06	12	10.26	10	10.44	10.45	2	1,351	0.15%
2020/01/30	2	9.84	0	0.00	9.69	2	1,170	0.17%
2019/12/27	3	11.25	3	11.10	11.20	0	1,268	0.00%
2019/12/10	2	11.50	0	0.00	11.20	2	1,273	0.16%
2019/12/04	4	11.20	0	0.00	11.10	4	1,313	0.30%
2019/11/28	0	0.00	2	11.30	11.30	-2	1,316	-0.15%
2019/11/26	0	0.00	1	11.10	11.10	-1	1,280	-0.08%
2019/11/25	0	0.00	6	11.60	11.20	-6	1,273	-0.47%
2019/11/22	11	11.50	0.2	11.60	11.65	10.8	1,172	0.92%
2019/11/21	0	0.00	2	10.75	10.65	-2	979	-0.20%
2019/11/15	2	10.20	0	0.00	10.40	2	991	0.20%
2019/09/19	2	11.50	2	11.40	11.40	0	1,459	0.00%
2019/08/12	0	0.00	10	11.10	11.00	-10	1,818	-0.55%
2019/07/30	7	11.80	0	0.00	11.85	7	1,874	0.37%
2019/07/19	2	12.50	0	0.00	12.65	2	1,912	0.10%
2019/07/18	6	12.75	1	13.20	12.75	5	1,901	0.26%
2019/06/26	0	0.00	1	11.85	11.85	-1	2,968	-0.03%
2019/06/24	1	12.15	0	0.00	12.10	1	2,964	0.03%
2019/06/03	0	0.00	2.1	12.05	12.15	-2.1	3,118	-0.07%
2019/05/31	1	12.10	0	0.00	12.10	1	3,150	0.03%
2019/05/29	0	0.00	3	12.20	12.10	-3	3,162	-0.09%
2019/05/23	3	12.50	0	0.00	12.50	3	2,943	0.10%
2019/05/15	0	0.00	1	11.55	11.65	-1	3,505	-0.03%
2019/04/17	0	0.00	1	14.90	14.55	-1	4,122	-0.02%
2019/04/16	1	15.35	0	0.00	14.95	1	4,449	0.02%
2019/04/11	2	16.05	2	16.30	16.30	0	4,523	0.00%
2019/04/08	1	12.45	3	12.60	12.40	-2	4,049	-0.05%
2019/04/03	3	12.65	0	0.00	12.50	3	4,029	0.07%
2019/04/02	0	0.00	1	12.45	12.30	-1	3,984	-0.03%
2019/03/04	1	12.20	0	0.00	12.05	1	4,538	0.02%
2019/02/18	0	0.00	10	12.90	13.05	-10	4,563	-0.22%
2019/02/15	10	12.85	47	12.55	12.30	-37	4,489	-0.82%
2019/02/14	47	12.30	1	12.50	12.55	46	4,388	1.05%
2019/01/21	1	11.70	0	0.00	11.80	1	4,648	0.02%
2019/01/18	0	0.00	1	12.05	11.80	-1	4,817	-0.02%
2019/01/17	1	11.90	0	0.00	11.75	1	4,857	0.02%
2019/01/08	2	12.75	3	12.87	13.10	-1	4,770	-0.02%
2019/01/07	1	12.00	0	0.00	11.95	1	4,455	0.02%
2019/01/04	45	12.05	45	12.10	12.10	0	4,474	0.00%
2018/12/17	0	0.00	3	11.35	11.15	-3	5,539	-0.05%
2018/11/28	3	10.90	3	11.00	10.65	0	7,768	0.00%
2018/11/06	0	0.00	53	11.03	10.95	-53	6,690	-0.79%
2018/11/02	53	11.40	0	0.00	11.15	53	6,643	0.80%
2018/10/23	3	11.85	3	11.55	11.45	0	5,980	0.00%
2018/10/22	0	0.00	1	11.20	11.40	-1	5,668	-0.02%
2018/10/19	10	10.20	0	0.00	10.40	10	5,582	0.18%
2018/10/18	1	10.85	0	0.00	10.40	1	5,508	0.02%
2018/10/15	2	10.60	2	10.70	10.50	0	5,374	0.00%
2018/10/05	0	0.00	5	14.15	13.65	-5	4,815	-0.10%
2018/10/04	0	0.00	5	13.95	13.80	-5	4,453	-0.11%
2018/09/28	40	13.60	41	13.65	13.45	-1	3,887	-0.03%
2018/09/26	5	13.10	0	0.00	13.60	5	3,661	0.14%
2018/09/20	1	13.80	1	13.90	13.45	0	3,307	0.00%
2018/09/18	0	0.00	4	13.25	13.10	-4	2,787	-0.14%
2018/09/17	4	14.00	4	13.60	13.85	0	2,443	0.00%
2018/09/14	47	13.13	43	13.19	13.35	4	1,886	0.21%
2018/09/11	8	10.54	5	10.45	10.65	3	881	0.34%
2018/09/10	5	10.90	0	0.00	10.85	5	831	0.60%
2018/08/07	0	0.00	0.6	9.30	9.34	-0.6	404	-0.14%
2018/06/25	0	0.00	3	10.40	10.35	-3	703	-0.43%
2018/05/29	0	0.00	20	10.35	10.35	-20	765	-2.61%
2018/05/16	20	10.40	0	0.00	10.40	20	780	2.56%
2018/05/14	0	0.00	20	10.50	10.50	-20	807	-2.48%
2018/03/26	2	12.05	2	11.85	11.80	0	799	0.00%
2018/03/14	13	11.37	0	0.00	11.35	13	766	1.70%
2018/02/07	10	10.80	0	0.00	10.50	10	747	1.34%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

統一-新營 券商分點個股進出 統一-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析