• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼1.80
  • 漲幅
    -5.57%
  • 成交量
    26,417張
  • 產業
    上市 半導體類股

  • 1780人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/119.231.012.530.5430.506.712,1990.05%
2024/12/10132.3000.0032.30111,8580.01%
2024/12/09332.6700.0032.50311,9380.03%
2024/12/065.333.2500.0033.155.311,8970.04%
2024/12/051033.0000.0033.001011,9660.08%
2024/12/04333.70434.2433.25-112,208-0.01%
2024/12/0300.001.433.4833.80-1.412,473-0.01%
2024/12/02133.35233.1033.05-112,412-0.01%
2024/11/291233.08433.3033.45812,2270.07%
2024/11/281134.0500.0033.751112,0330.09%
2024/11/271035.4500.0034.951011,8260.08%
2024/11/25136.2000.0036.30111,7940.01%
2024/11/220.336.4500.0035.850.311,6460.00%
2024/11/200.136.6000.0036.250.111,6390.00%
2024/11/195.136.8600.0037.055.111,5660.04%
2024/11/18137.20037.2537.25111,6190.01%
2024/11/1500.00138.1037.50-111,635-0.01%
2024/11/14437.7100.0036.85411,6990.03%
2024/11/0800.00141.0040.70-111,613-0.01%
2024/11/0700.00141.4042.05-111,757-0.01%
2024/11/04240.0500.0040.20212,6530.02%
2024/11/01240.9000.0041.45212,8220.02%
2024/10/29242.4500.0042.30213,2130.02%
2024/10/2200.00444.2044.20-414,859-0.03%
2024/10/2100.00744.6044.60-715,240-0.05%
2024/10/15144.2500.0044.05115,8850.01%
2024/10/110.242.3500.0042.500.216,0350.00%
2024/10/09243.9000.0043.50216,3580.01%
2024/10/08644.36344.0844.40316,3770.02%
2024/10/07345.1000.0045.15316,4390.02%
2024/10/04245.9800.0045.50216,3570.01%
2024/10/01146.5500.0046.25116,2850.01%
2024/09/30847.7800.0047.35816,6020.05%
2024/09/27448.08148.3048.15317,1810.02%
2024/09/26147.55149.1547.30017,0500.00%
2024/09/2500.00147.3047.30-116,797-0.01%
2024/09/24146.0500.0046.35116,7510.01%
2024/09/2300.00346.9346.65-316,790-0.02%
2024/09/20145.6000.0045.80116,7690.01%
2024/09/19145.0000.0045.25116,4110.01%
2024/09/18146.5000.0045.20116,7060.01%
2024/09/13646.3000.0046.30617,6980.03%
2024/09/1200.001046.8046.95-1018,166-0.06%
2024/09/10145.50145.3544.50019,2280.00%
2024/09/091045.5500.0046.051019,1140.05%
2024/09/06446.2100.0046.45419,1780.02%
2024/09/05346.78148.2546.00219,0450.01%
2024/09/04647.6200.0047.55618,7790.03%
2024/09/03350.4000.0050.00318,3640.02%
2024/09/02352.3000.0051.60318,2360.02%
2024/08/2800.001653.6053.50-1618,036-0.09%
2024/08/2600.00053.8053.80018,2710.00%
2024/08/23153.3000.0054.10118,2920.01%
2024/08/2200.00155.0054.80-118,347-0.01%
2024/08/19156.70156.8056.60018,3620.00%
2024/08/14155.1000.0054.30118,3990.01%
2024/08/1200.00252.6053.00-218,717-0.01%
2024/08/0900.00251.3051.00-218,508-0.01%
2024/08/075550.3200.0050.005518,0480.30%
2024/08/06248.6500.0049.90217,5910.01%
2024/08/051.149.9500.0049.951.117,5920.01%
2024/08/02455.7300.0054.90417,2350.02%
2024/08/01258.20258.7058.30017,1350.00%
2024/07/310.157.5000.0057.100.117,2730.00%
2024/07/301356.3100.0057.101317,2460.08%
2024/07/29258.0000.0057.50217,0650.01%
2024/07/26157.6000.0058.10116,9910.01%
2024/07/239.161.1400.0060.609.116,5230.05%
2024/07/2221.163.02161.9061.9020.116,0860.12%
2024/07/191064.5000.0064.201015,8350.06%
2024/07/18167.0000.0067.00115,6520.01%
2024/07/1200.00569.2568.50-515,621-0.03%
2024/07/11369.101069.8970.10-715,666-0.04%
2024/07/10472.7800.0072.30415,5270.03%
2024/07/091172.9600.0073.001115,5320.07%
2024/07/0800.00674.0374.50-615,747-0.04%
2024/07/0400.000.274.0074.10-0.216,4080.00%
2024/07/0300.00672.5573.70-616,088-0.04%
2024/07/0200.00268.1068.30-215,538-0.01%
2024/06/2800.00269.2069.70-215,668-0.01%
2024/06/271.667.9800.0068.201.615,8100.01%
2024/06/26368.70169.0068.50215,7100.01%
2024/06/25567.921168.4668.50-615,767-0.04%
2024/06/24570.122469.7269.10-1915,697-0.12%
2024/06/21473.831772.3272.20-1315,637-0.08%
2024/06/20273.55373.4772.70-115,471-0.01%
2024/06/19571.12470.8570.70115,9620.01%
2024/06/18869.6121.169.8372.00-13.116,560-0.08%
2024/06/17967.27567.6867.90415,7750.03%
2024/06/1400.00365.9066.20-315,581-0.02%
2024/06/13265.00666.3566.00-415,721-0.03%
2024/06/120.164.3000.0064.600.115,6300.00%
2024/06/111.364.3200.0064.301.315,7450.01%
2024/06/0500.00163.4063.00-116,354-0.01%
2024/06/04163.1000.0063.20116,5380.01%
2024/06/03164.3000.0064.20116,6850.01%
2024/05/31264.8500.0064.50216,8640.01%
2024/05/30365.90566.2064.80-216,820-0.01%
2024/05/29166.2000.0066.00116,7640.01%
2024/05/2800.00165.9066.50-116,850-0.01%
2024/05/27264.60264.8064.80016,8310.00%
2024/05/2200.00264.5064.60-217,322-0.01%
2024/05/17163.7000.0062.80117,5330.01%
2024/05/15165.4000.0064.60117,5290.01%
2024/05/1300.00864.4964.40-818,155-0.04%
2024/05/10263.80864.1364.40-618,236-0.03%
2024/05/09664.63065.5064.00618,1170.03%
2024/05/08166.9000.0066.60117,8830.01%
2024/05/071468.7600.0066.801417,9140.08%
2024/05/06767.991067.3366.90-317,662-0.02%
2024/05/03467.1500.0065.80417,3780.02%
2024/05/0200.00266.5066.60-217,305-0.01%
2024/04/30166.6000.0066.10117,4410.01%
2024/04/2900.001766.5667.50-1717,653-0.10%
2024/04/26465.45165.6065.70317,6810.02%
2024/04/25165.80166.4065.60017,6030.00%
2024/04/2400.00265.2065.50-217,558-0.01%
2024/04/23362.97362.1362.80017,5480.00%
2024/04/229.361.10462.0561.205.317,5380.03%
2024/04/19462.45563.0962.00-117,518-0.01%
2024/04/18364.37464.7064.30-117,403-0.01%
2024/04/17665.181865.3064.50-1217,751-0.07%
2024/04/1619.365.93766.0165.5012.317,6420.07%
2024/04/1500.00270.3070.00-217,334-0.01%
2024/04/121072.1013.371.7371.80-3.317,232-0.02%
2024/04/11170.40870.3970.60-716,845-0.04%
2024/04/102569.361170.5070.201416,5600.08%
2024/04/09167.9000.0068.40116,3340.01%
2024/04/083.568.4300.0068.103.516,3210.02%
2024/04/03467.77568.0868.20-116,271-0.01%
2024/04/021469.7227.170.5469.10-13.116,456-0.08%
2024/04/01569.40269.1069.40316,5460.02%
2024/03/29467.7000.0067.70416,4680.02%
2024/03/28468.501067.8067.60-616,442-0.04%
2024/03/271968.26168.0067.901816,7910.11%
2024/03/261269.001669.0368.10-416,954-0.02%
2024/03/25268.8000.0068.50216,7250.01%
2024/03/221969.596970.5569.60-5016,622-0.30%
2024/03/2115066.2511763.9767.603315,4660.21% 大買/大賣/
2024/03/20162.2000.0061.50114,9390.01%
2024/03/19162.50262.6062.30-115,179-0.01%
2024/03/18262.6000.0062.40215,1600.01%
2024/03/14664.5200.0063.80615,0530.04%
2024/03/1333.163.4500.0063.3033.115,0080.22%
2024/03/12465.7000.0065.70414,7850.03%
2024/03/1100.00166.8065.80-114,793-0.01%
2024/03/08165.8000.0065.00114,6790.01%
2024/03/0600.00466.1065.10-414,756-0.03%
2024/03/04266.3000.0066.50215,7040.01%
2024/03/01466.8000.0066.30416,2810.02%
2024/02/2900.00267.1067.30-216,437-0.01%
2024/02/271168.4200.0066.301116,6040.07%
2024/02/2300.00168.9067.70-116,648-0.01%
2024/02/21167.8000.0067.30116,6310.01%
2024/02/200.366.60267.9567.80-1.716,506-0.01%
2024/02/192.466.4500.0066.602.416,3880.01%
2024/02/16464.7000.0065.90416,4420.02%
2024/02/154.565.51165.4065.403.516,2330.02%
2024/02/051.567.07168.1068.200.515,7490.00%
2024/02/02168.5000.0067.60115,7100.01%
2024/02/01168.80369.0069.20-215,595-0.01%
2024/01/31268.7000.0068.70215,5890.01%
2024/01/3000.001069.3069.30-1015,632-0.06%
2024/01/2600.00371.0071.00-315,757-0.02%
2024/01/2400.000.371.7071.60-0.315,7430.00%
2024/01/2300.00169.3070.70-115,551-0.01%
2024/01/22569.661169.0269.30-615,291-0.04%
2024/01/1900.00169.9069.30-115,260-0.01%
2024/01/18467.98968.7768.20-515,318-0.03%
2024/01/17267.9000.0067.80215,2300.01%
2024/01/150.170.200.171.5071.50015,0340.00%
2024/01/124.168.90369.0068.801.114,9150.01%
2024/01/11268.6000.0069.40214,8620.01%
2024/01/09172.9000.0072.60114,5700.01%
2024/01/0400.00574.4074.40-514,802-0.03%
2024/01/030.173.9000.0073.100.114,8610.00%
2024/01/02176.4000.0076.50114,6270.01%
2023/12/28278.2500.0078.30214,5360.01%
2023/12/27279.2000.0079.70214,3740.01%
2023/12/2600.00178.0078.00-114,081-0.01%
2023/12/223677.454478.6375.90-814,305-0.06%
2023/12/2100.002075.2575.40-2013,770-0.15%
2023/12/18773.8400.0073.40713,4500.05%
2023/12/141573.41375.2772.801212,8310.09%
2023/12/1200.001373.3972.50-1312,936-0.10%
2023/12/08172.10272.0072.10-112,959-0.01%
2023/12/0500.000.772.9073.20-0.712,633-0.01%
2023/12/041273.801474.3774.00-212,581-0.02%
2023/12/0100.00074.0073.70012,3720.00%
2023/11/30274.002.274.6075.00-0.212,1160.00%
2023/11/28173.30573.1673.50-411,080-0.04%
2023/11/27370.17170.1070.10210,4130.02%
2023/11/2200.00670.5870.70-69,571-0.06%
2023/11/2100.000.270.5070.60-0.29,3560.00%
2023/11/2000.00169.8070.00-19,141-0.01%
2023/11/16167.2000.0067.2018,8740.01%
2023/11/15268.651668.5967.60-148,836-0.16%
2023/11/1400.00265.8066.10-28,635-0.02%
2023/11/101.263.9200.0063.701.28,5960.01%
2023/11/0900.00164.8064.60-18,583-0.01%
2023/11/07166.60266.1065.90-18,693-0.01%
2023/11/061364.51165.4065.40128,6640.14%
2023/11/03165.6000.0066.1018,4520.01%
2023/10/31265.1000.0064.7028,4160.02%
2023/10/26166.1000.0066.1018,5310.01%
2023/10/25168.0000.0068.0018,7240.01%
2023/10/19170.301670.3070.50-158,939-0.17%
2023/10/1800.0012870.0670.20-1288,999-1.42% 大賣/鉅額交易
2023/10/12168.10169.5071.0008,8080.00%
2023/10/11369.20470.6570.70-18,569-0.01%
2023/10/0500.00169.8069.50-18,578-0.01%
2023/10/03168.10370.0768.10-28,654-0.02%
2023/10/0200.00267.8067.60-28,587-0.02%
2023/09/287.366.23165.9065.606.38,5420.07%
2023/09/27269.10170.1069.8018,2340.01%
2023/09/2600.00570.8070.30-58,255-0.06%
2023/09/2500.00271.7571.60-28,271-0.02%
2023/09/211972.74172.4072.80188,5840.21%
2023/09/20270.80170.7070.7018,5340.01%
2023/09/190.572.5000.0071.700.58,7290.01%
2023/09/1800.00272.9072.30-28,931-0.02%
2023/09/152.571.641572.4272.40-12.59,068-0.14%
2023/09/14169.80169.7070.0008,7450.00%
2023/09/07168.7000.0067.2019,4090.01%
2023/09/05167.2000.0068.1019,4990.01%
2023/09/04167.2000.0067.6019,5560.01%
2023/09/017668.54468.7368.20729,5650.75%
2023/08/315566.6700.0066.60559,4280.58%
2023/08/15765.5000.0064.60711,3260.06%
2023/08/14264.4000.0064.90211,5430.02%
2023/08/10567.40167.3067.10411,7890.03%
2023/08/082968.6100.0068.502911,7880.25%
2023/08/02169.1000.0069.10111,7780.01%
2023/07/2800.001074.5074.80-1011,713-0.09%
2023/07/2700.00370.9071.40-311,480-0.03%
2023/07/25168.2000.0068.20111,4140.01%
2023/07/2400.00169.6069.30-111,413-0.01%
2023/07/18169.7000.0069.50111,4130.01%
2023/07/1300.00171.5070.90-111,526-0.01%
2023/07/12769.101069.5070.10-311,523-0.03%
2023/07/11469.8500.0069.90411,5210.03%
2023/07/1000.00169.3069.70-111,643-0.01%
2023/07/07569.3000.0069.10512,0840.04%
2023/07/061069.5000.0070.101012,3690.08%
2023/07/0500.00070.3070.10012,6460.00%
2023/07/0300.001570.3070.10-1513,198-0.11%
2023/06/291972.44272.9072.201713,9570.12%
2023/06/2800.00170.2069.50-113,915-0.01%
2023/06/27571.180.171.2070.804.913,9280.04%
2023/06/21174.4000.0074.60113,9090.01%
2023/06/16178.10777.4478.50-613,584-0.04%
2023/06/1400.00975.5876.20-913,331-0.07%
2023/06/13174.50374.6374.80-213,089-0.02%
2023/06/09371.172071.1071.30-1712,835-0.13%
2023/06/07171.6000.0071.90112,8070.01%
2023/06/06272.2000.0072.40212,9140.02%
2023/06/0500.000.172.6072.10-0.113,1360.00%
2023/06/0200.004.173.0272.90-4.113,091-0.03%
2023/06/0100.00171.2071.40-112,992-0.01%
2023/05/311072.19373.1773.50712,8670.05%
2023/05/29171.4000.0071.20112,6140.01%
2023/05/2500.000.271.2072.40-0.212,2610.00%
2023/05/24370.4000.0069.90311,8240.03%
2023/05/2300.00168.9069.90-111,637-0.01%
2023/05/2200.00172.0070.10-111,504-0.01%
2023/05/1900.002769.8069.90-2711,249-0.24%
2023/05/18269.20269.9069.30011,1830.00%
2023/05/17168.006.367.7768.00-5.310,951-0.05%
2023/05/16164.6000.0064.60110,6110.01%
2023/05/1500.00264.1063.90-210,610-0.02%
2023/05/120.163.4000.0063.800.110,6080.00%
2023/05/110.163.7000.0063.300.110,6520.00%
2023/05/101.163.64164.2064.200.110,6830.00%
2023/05/09265.20165.5064.70110,6600.01%
2023/05/081.164.9300.0064.801.110,6770.01%
2023/05/050.167.0000.0066.700.110,6450.00%
2023/05/04167.3000.0068.00110,7030.01%
2023/05/020.167.0000.0066.700.110,8090.00%
2023/04/2800.00267.4067.80-211,092-0.02%
2023/04/26263.0000.0064.10210,9290.02%
2023/04/2000.00265.6065.50-210,849-0.02%
2023/04/180.167.6000.0067.300.110,9140.00%
2023/04/14167.4000.0067.60111,0650.01%
2023/04/131.567.60467.6867.50-2.511,035-0.02%
2023/04/121.469.11269.1069.10-0.610,786-0.01%
2023/04/11268.40168.2068.20110,2770.01%
2023/04/10367.0000.0066.7039,8870.03%
2023/04/07268.10568.3268.60-39,551-0.03%
2023/04/06665.051565.3466.40-99,152-0.10%
2023/03/31565.908.166.3266.50-3.18,839-0.04%
2023/03/3000.00364.3063.90-38,287-0.04%
2023/03/29361.6700.0061.0037,9400.04%
2023/03/27363.6000.0063.2037,8360.04%
2023/03/24562.32262.4563.3037,7890.04%
2023/03/2300.00160.5059.80-17,417-0.01%
2023/03/2200.00159.7059.10-17,411-0.01%
2023/03/21258.5000.0058.6027,4460.03%
2023/03/1700.002.159.6659.30-2.17,553-0.03%
2023/03/13158.2000.0058.5017,7600.01%
2023/03/10258.5000.0058.7027,9430.03%
2023/03/09160.0000.0059.1018,0620.01%
2023/03/0800.00360.5061.00-38,128-0.04%
2023/03/0700.00158.5058.50-18,121-0.01%
2023/03/06257.8000.0057.7028,2230.02%
2023/03/03157.7000.0057.9018,2200.01%
2023/03/02157.70558.0057.30-48,249-0.05%
2023/03/010.157.5000.0057.300.18,2500.00%
2023/02/240.159.3000.0058.400.18,2960.00%
2023/02/23259.0000.0059.5028,3980.02%
2023/02/21560.26360.1060.4028,8110.02%
2023/02/200.260.1500.0060.000.28,9080.00%
2023/02/1600.00359.0059.70-39,137-0.03%
2023/02/1500.00558.8858.50-59,312-0.05%
2023/02/1400.001058.7358.40-109,351-0.11%
2023/02/13857.5300.0057.6089,4380.08%
2023/02/061058.24158.4058.1099,7980.09%
2023/02/0200.001359.5459.90-139,835-0.13%
2023/02/01257.3000.0058.2029,8420.02%
2023/01/311158.2100.0057.80119,8580.11%
2023/01/30559.641660.2160.30-119,772-0.11%
2023/01/1700.00557.8057.70-59,566-0.05%
2023/01/1600.00157.5057.50-19,732-0.01%
2023/01/1100.00256.8557.00-210,492-0.02%
2023/01/0900.003656.1956.70-3610,734-0.34%
2023/01/0600.00154.6055.00-111,045-0.01%
2023/01/0400.00453.7054.10-411,365-0.04%
2022/12/22251.6000.0051.70212,6180.02%
2022/12/210.152.0000.0051.500.112,6750.00%
2022/12/20353.1300.0052.00312,6320.02%
2022/12/16654.5500.0054.50612,7050.05%
2022/12/13355.00355.0754.80012,8480.00%
2022/12/08254.0000.0054.00213,0030.02%
2022/12/07353.8700.0053.50313,0370.02%
2022/12/061354.7500.0054.301312,9710.10%
2022/12/022156.2600.0056.102112,7590.16%
2022/12/01157.5017.558.6657.50-16.512,598-0.13%
2022/11/30656.3500.0056.80612,4650.05%
2022/11/291257.0700.0057.201212,2560.10%
2022/11/28358.7700.0058.50312,0210.02%
2022/11/2500.000.459.9059.70-0.411,9410.00%
2022/11/24159.7000.0059.90111,9270.01%
2022/11/2300.00459.8359.80-411,862-0.03%
2022/11/22357.60159.2059.20211,7900.02%
2022/11/21258.7500.0058.40211,6990.02%
2022/11/18160.001861.0860.70-1711,515-0.15%
2022/11/17358.4300.0058.90311,2620.03%
2022/11/14159.90160.0059.90010,8400.00%
2022/11/11459.30459.6859.80010,7350.00%
2022/11/10657.5300.0058.00610,5190.06%
2022/11/0900.00158.0058.10-110,463-0.01%
2022/11/08156.9000.0057.10110,3720.01%
2022/11/0700.00456.3056.90-410,263-0.04%
2022/11/04454.6300.0054.90410,1200.04%
2022/11/03253.90155.6056.00110,0760.01%
2022/11/0200.00354.6354.80-39,990-0.03%
2022/11/01254.1000.0054.0029,9940.02%
2022/10/28153.00153.2053.1009,9820.00%
2022/10/2700.00154.6055.00-19,909-0.01%
2022/10/26254.70254.8054.5009,9270.00%
2022/10/2500.00554.2054.10-59,873-0.05%
2022/10/2400.002256.5555.60-229,777-0.23%
2022/10/212056.00256.4055.70189,5880.19%
2022/10/19154.3000.0053.8019,0330.01%
2022/10/18155.80155.7055.8008,8320.00%
2022/10/17354.43354.3056.2008,7780.00%
2022/10/14153.90653.7255.20-58,617-0.06%
2022/10/13351.6000.0051.4038,3350.04%
2022/10/12252.80552.5052.70-38,264-0.04%
2022/10/1100.00649.7249.75-68,133-0.07%
2022/10/06250.3500.0050.2028,1350.02%
2022/10/050.150.60551.1651.40-4.98,133-0.06%
2022/10/04248.501249.0049.95-107,909-0.13%
2022/09/23148.00147.7047.6008,1830.00%
2022/09/22246.2000.0046.8028,6240.02%
2022/09/21347.1000.0047.1538,7030.03%
2022/09/20247.7500.0047.6528,6870.02%
2022/09/193.548.3700.0048.603.58,5750.04%
2022/09/16449.0000.0049.1048,5030.05%
2022/09/14150.6000.0050.7018,3710.01%
2022/09/1200.00352.2352.30-38,331-0.04%
2022/09/08151.0000.0051.1018,3890.01%
2022/09/07250.5000.0050.6028,4130.02%
2022/09/05151.1000.0051.1018,5150.01%
2022/09/02152.30152.4052.1008,6750.00%
2022/08/301.252.8300.0052.701.28,6560.01%
2022/08/2600.00154.1053.50-18,694-0.01%
2022/08/241.252.7300.0052.601.28,7250.01%
2022/08/22454.2000.0053.9048,9380.04%
2022/08/18653.7000.0053.6069,0610.07%
2022/08/1600.00153.7053.80-19,084-0.01%
2022/08/151.553.8700.0053.801.59,1020.02%
2022/08/1200.00154.1054.10-19,083-0.01%
2022/08/10152.3000.0051.6019,1070.01%
2022/08/0800.00152.7053.10-19,293-0.01%
2022/08/05253.0500.0053.2029,2860.02%
2022/08/0300.00150.9051.20-19,277-0.01%
2022/08/02450.5500.0050.4049,2770.04%
2022/07/290.552.9000.0052.300.59,2320.01%
2022/07/25152.7000.0052.7019,4340.01%
2022/07/2000.00153.5053.40-19,332-0.01%
2022/07/19253.30252.9053.0009,2700.00%
2022/07/1800.00354.0354.20-39,209-0.03%
2022/07/15250.5000.0051.4028,9750.02%
2022/07/14249.9000.0049.8528,9340.02%
2022/07/0800.00149.3049.65-18,838-0.01%
2022/07/0700.00148.7050.50-18,699-0.01%
2022/07/0500.00149.4049.40-18,597-0.01%
2022/07/04148.8500.0049.1518,5590.01%
2022/06/30249.53149.4049.4018,4900.01%
2022/06/2200.00158.4058.10-18,481-0.01%
2022/06/1700.001959.7060.10-199,071-0.21%
2022/06/15161.9000.0061.2019,0290.01%
2022/06/131562.1200.0062.20159,2490.16%
2022/06/0700.000.166.2065.80-0.19,4530.00%
2022/06/01166.9000.0066.8019,8800.01%
2022/05/3000.00265.7065.80-29,947-0.02%
2022/05/27164.3000.0063.9019,9370.01%
2022/05/25164.8000.0064.70110,0290.01%
2022/05/20166.9000.0066.80110,2800.01%
2022/05/17267.10266.7067.00011,2010.00%
2022/05/16367.00167.3066.90211,3960.02%
2022/05/091.265.6700.0065.101.211,6590.01%
2022/05/0500.00167.4067.00-111,942-0.01%
2022/04/2900.00965.6365.60-911,874-0.08%
2022/04/26163.8000.0064.20111,9090.01%
2022/04/25264.2000.0064.30211,9000.02%
2022/04/2200.00166.1066.40-111,817-0.01%
2022/04/21266.10565.9066.90-311,799-0.03%
2022/04/18264.0500.0063.80211,7300.02%
2022/04/15163.7000.0063.90111,7300.01%
2022/04/144.265.1200.0064.104.211,7750.04%
2022/04/12965.5200.0065.50911,7160.08%
2022/04/08466.7000.0066.80411,6910.03%
2022/04/071.466.73167.5066.200.411,8330.00%
2022/04/06166.6000.0066.60111,6770.01%
2022/03/30269.2000.0069.30211,3240.02%
2022/03/2900.00168.7069.00-111,401-0.01%
2022/03/25669.20269.7568.90411,8330.03%
2022/03/24870.6800.0071.30811,6330.07%
2022/03/23173.1000.0073.70111,2270.01%
2022/03/22273.65275.0074.00011,1750.00%
2022/03/21274.60175.4074.90111,0880.01%
2022/03/1700.00173.5074.20-111,151-0.01%
2022/03/16171.3000.0070.90111,0850.01%
2022/03/15473.5800.0073.00410,9210.04%
2022/03/1000.00276.8076.70-211,079-0.02%
2022/03/09275.6000.0074.90211,4620.02%
2022/03/081.274.7500.0074.701.212,3690.01%
2022/03/07376.80176.9076.90212,4790.02%
2022/03/03282.45582.2882.60-312,750-0.02%
2022/03/02178.6000.0079.70112,7530.01%
2022/03/01279.80279.8079.90012,7920.00%
2022/02/2500.00178.0077.10-112,808-0.01%
2022/02/24376.90277.3076.30113,1860.01%
2022/02/23278.80279.3079.00013,7820.00%
2022/02/22178.1000.0078.70113,8460.01%
2022/02/21180.40180.4080.40013,7910.00%
2022/02/17282.201182.9482.70-913,560-0.07%
2022/02/16480.40380.4080.50113,1570.01%
2022/02/1000.001978.7179.00-1913,004-0.15%
2022/02/0900.00278.4578.50-213,050-0.02%
2022/02/081077.0000.0077.401013,0670.08%
2022/02/0700.00476.0576.40-413,149-0.03%
2022/01/26272.4000.0072.00213,1150.02%
2022/01/20174.8000.0075.10113,3880.01%
2022/01/18275.9000.0075.10213,6340.01%
2022/01/1100.00073.5073.50013,6500.00%
2022/01/07273.7000.0073.70213,8630.01%
2022/01/06274.3000.0073.80213,9950.01%
2022/01/03276.3000.0076.20214,1240.01%
2021/12/30178.50478.0378.10-314,152-0.02%
2021/12/2800.001.176.8876.70-1.114,486-0.01%
2021/12/24176.20176.9075.70014,7250.00%
2021/12/231176.41375.9075.90815,1230.05%
2021/12/221378.511376.8176.50015,4030.00%
2021/12/21277.35177.6976.80115,2450.01%
2021/12/1700.00175.9975.70-114,877-0.01%
2021/12/16176.2000.0076.00114,9440.01%
2021/12/14175.7000.0074.80115,0060.01%
2021/12/10177.90177.8077.80015,1320.00%
2021/12/08277.60277.1576.90015,0800.00%
2021/12/0700.00277.1077.50-214,987-0.01%
2021/12/06177.50477.3377.50-314,955-0.02%
2021/12/035.178.07378.8378.802.114,9260.01%
2021/12/02979.691279.1079.80-314,545-0.02%
2021/12/0100.00675.7376.00-613,754-0.04%
2021/11/30976.191076.0974.20-113,587-0.01%
2021/11/26773.77373.5773.50413,2960.03%
2021/11/25874.96675.0574.40213,1870.02%
2021/11/242375.192275.5975.40113,1380.01%
2021/11/231875.501975.6975.70-113,139-0.01%
2021/11/223674.766774.5175.40-3112,838-0.24%
2021/11/1800.00571.3071.60-512,059-0.04%
2021/11/171071.3000.0071.001012,0460.08%
2021/11/1600.00470.7070.80-412,080-0.03%
2021/11/15770.54070.1270.30712,2170.06%
2021/11/111269.15168.9068.001112,5170.09%
2021/11/10369.53769.7969.90-412,744-0.03%
2021/11/09167.601968.5168.70-1812,955-0.14%
2021/11/0800.00767.2367.60-713,118-0.05%
2021/11/05965.98165.9065.70813,6680.06%
2021/11/041267.13166.6066.701113,8050.08%
2021/11/0300.00167.2068.60-113,729-0.01%
2021/11/02167.20468.5566.50-313,653-0.02%
2021/10/29166.22267.0066.50-113,787-0.01%
2021/10/281166.13367.0066.50813,7990.06%
2021/10/2700.00665.5766.20-613,851-0.04%
2021/10/2200.00162.0162.10-113,900-0.01%
2021/10/2000.00163.4063.50-114,119-0.01%
2021/10/1900.00363.3063.50-314,374-0.02%
2021/10/18462.7500.0062.70414,6270.03%
2021/10/1500.002263.5663.70-2215,092-0.15%
2021/10/1400.001162.2862.30-1115,126-0.07%
2021/10/13359.80059.9059.40315,2010.02%
2021/10/12460.7300.0061.00415,3280.03%
2021/10/08561.96862.6061.60-315,434-0.02%
2021/10/07661.70162.2061.60515,7270.03%
2021/10/061563.25361.9361.401216,3260.07%
2021/10/05563.64564.6464.60016,7220.00%
2021/10/04264.4000.0064.90216,8300.01%
2021/10/011664.59164.1064.301516,9620.09%
2021/09/30866.28667.6365.90217,0210.01%
2021/09/292065.12166.5067.201916,7750.11%
2021/09/28165.602064.9266.30-1916,631-0.11%
2021/09/27264.40664.8064.60-416,644-0.02%
2021/09/2400.00264.9064.90-216,907-0.01%
2021/09/2300.001364.5264.40-1317,098-0.08%
2021/09/221263.13262.9563.001017,2470.06%
2021/09/17964.24164.4064.90817,4960.05%
2021/09/16664.2000.0064.60617,9330.03%
2021/09/152564.48664.9564.001918,0730.11%
2021/09/14265.6000.0066.20218,1970.01%
2021/09/13265.80166.8065.80118,2980.01%
2021/09/10265.05266.7566.80018,6210.00%
2021/09/08163.90064.3064.30118,7100.01%
2021/09/07365.77365.3765.20018,7320.00%
2021/09/06367.201967.3766.40-1618,731-0.09%
2021/09/03766.1300.0066.00718,7060.04%
2021/09/021366.3800.0066.201318,8060.07%
2021/09/0100.00268.2568.10-219,005-0.01%
2021/08/30166.2000.0066.40119,1470.01%
2021/08/26265.65165.4065.30119,5180.01%
2021/08/2500.00166.7067.00-119,468-0.01%
2021/08/24166.23165.6066.00019,6240.00%
2021/08/23067.00166.2066.80-119,6510.00%
2021/08/20365.60365.3064.60019,8820.00%
2021/08/19466.75265.8565.70219,9030.01%
2021/08/180.167.381968.2869.00-1919,830-0.10%
2021/08/170.167.0000.0066.600.119,9400.00%
2021/08/16265.201265.5666.30-1019,744-0.05%
2021/08/132764.312464.7564.30319,5300.02%
2021/08/12466.13766.0666.30-319,218-0.02%
2021/08/112468.44367.4367.302119,0720.11%
2021/08/10971.8600.0070.90918,7050.05%
2021/08/09272.20473.7073.70-218,666-0.01%
2021/08/06673.9000.0073.60618,7930.03%
2021/08/0500.00375.4375.20-319,056-0.02%
2021/08/04475.8800.0075.50419,4430.02%
2021/08/030.275.0000.0075.800.219,6080.00%
2021/07/30472.6500.0072.30419,7690.02%
2021/07/27174.0000.0073.30120,2810.00%
2021/07/2300.00272.6073.40-220,489-0.01%
2021/07/2200.00373.9373.70-320,352-0.01%
2021/07/21772.671072.8971.50-320,224-0.01%
2021/07/20874.66274.5074.50619,8220.03%
2021/07/19975.9000.0075.60919,8980.05%
2021/07/16377.30177.1077.40220,1090.01%
2021/07/1500.00179.0078.60-120,0840.00%
2021/07/14377.70177.8077.80220,0520.01%
2021/07/13278.20178.1076.90119,7900.01%
2021/07/121376.9800.0076.401319,1850.07%
2021/07/09977.304.277.9078.604.818,5990.03%
2021/07/08479.0300.0078.40418,6590.02%
2021/07/07180.10179.1079.50018,8130.00%
2021/07/061179.49179.4079.101019,2230.05%
2021/07/0500.00179.9080.40-119,693-0.01%
2021/07/02180.20179.5079.50019,6310.00%
2021/07/01879.38778.0078.00119,6200.01%
2021/06/301.279.6500.0079.701.219,9920.01%
2021/06/29280.10980.0879.30-720,802-0.03%
2021/06/28381.30182.2081.20220,7110.01%
2021/06/25580.561380.4480.00-820,404-0.04%
2021/06/2400.001077.1477.60-1020,025-0.05%
2021/06/23874.16775.7076.60119,9150.01%
2021/06/22175.0000.0075.20119,6160.01%
2021/06/211475.8900.0074.701419,4870.07%
2021/06/17278.70178.9078.90119,1690.01%
2021/06/09377.43177.2077.20219,1200.01%
2021/06/0800.00281.4080.10-219,109-0.01%
2021/06/07579.8400.0079.40519,1650.03%
2021/06/04682.6300.0082.20619,0660.03%
2021/06/03283.8000.0083.60218,9350.01%
2021/06/0200.00980.8781.60-918,891-0.05%
2021/06/0100.00281.3081.30-219,089-0.01%
2021/05/31181.40181.8081.90019,2650.00%
2021/05/28281.9000.0080.60219,5410.01%
2021/05/2700.00276.5078.30-219,505-0.01%
2021/05/26979.401078.2577.80-119,647-0.01%
2021/05/25378.4000.0078.80319,9190.02%
2021/05/2000.000.475.1075.20-0.420,6590.00%
2021/05/18476.5000.0076.80421,1520.02%
2021/05/1700.000.372.0071.70-0.321,2070.00%
2021/05/140.376.0000.0073.000.321,0680.00%
2021/05/1300.001474.1374.30-1420,903-0.07%
2021/05/122172.90773.6973.401420,7140.07%
2021/05/111177.696.278.1876.504.820,7390.02%
2021/05/10283.5000.0082.10220,7460.01%
2021/05/072.484.0400.0085.502.420,7560.01%
2021/05/0600.00384.0082.90-320,692-0.01%
2021/05/058783.53184.3082.708620,4970.42%
2021/05/04183.0000.0085.30120,3720.00%
2021/05/03588.641.388.8587.703.720,1130.02%
2021/04/29192.202.292.9591.60-1.219,847-0.01%
2021/04/27494.45394.4094.00119,9290.01%
2021/04/261.295.8200.0095.901.219,9020.01%
2021/04/233.193.5800.0094.403.119,9190.02%
2021/04/222.495.853.195.1093.40-0.719,9310.00%
2021/04/2100.001101.0098.30-119,622-0.01%
2021/04/201100.5000.0099.70119,5580.01%
2021/04/19299.900.399.6099.401.819,7300.01%
2021/04/16399.8016898.6398.70-16520,139-0.82% 大賣/鉅額交易
2021/04/1500.00599.0099.00-520,435-0.02%
2021/04/145.1101.47197.8099.704.120,4800.02%
2021/04/135.2101.8815100.39100.00-9.820,503-0.05%
2021/04/127101.7319.2100.0099.10-12.220,485-0.06%
2021/04/0962100.4814.1102.53102.5047.920,2830.24%
2021/04/0813497.93797.3998.3012719,7320.64% 大買/鉅額交易
2021/04/072897.992697.2297.10219,7280.01%
2021/04/0635100.071197.2897.302419,7070.12%
2021/04/011098.351598.48100.50-519,449-0.03%
2021/03/31192.30193.8091.90018,5610.00%
2021/03/3000.006191.3792.20-6118,589-0.33%
2021/03/2900.000.191.2091.20-0.118,7030.00%
2021/03/2600.00691.7891.90-618,884-0.03%
2021/03/24390.47291.1090.00119,0480.01%
2021/03/23692.50292.3091.70419,1410.02%
2021/03/22791.11291.8090.90519,2330.03%
2021/03/19393.23192.5092.50219,2820.01%
2021/03/1800.001394.6895.50-1319,232-0.07%
2021/03/17192.6000.0091.90119,4280.01%
2021/03/16594.30293.4093.40319,6420.02%
2021/03/15392.47592.9093.20-219,972-0.01%
2021/03/122692.483793.0493.50-1120,216-0.05%
2021/03/112290.62291.2091.402020,4650.10%
2021/03/10287.8000.0087.60221,0910.01%
2021/03/0900.00285.6086.70-221,468-0.01%
2021/03/082.390.4200.0088.602.322,1770.01%
2021/03/05289.40290.7089.70022,6810.00%
2021/03/04493.6000.0091.80422,6350.02%
2021/03/0200.001299.7895.50-1222,276-0.05%
2021/02/261296.69197.2096.501122,2740.05%
2021/02/255100.003.1100.6198.501.922,2370.01%
2021/02/241499.403097.9096.60-1622,219-0.07%
2021/02/231498.000.197.1098.4013.921,9570.06%
2021/02/221796.831197.7397.10621,9220.03%
2021/02/19692.58894.2093.00-221,797-0.01%
2021/02/181.190.0000.0089.901.121,8920.01%
2021/02/05286.6000.0086.70222,0900.01%
2021/02/0421.186.663185.6086.60-9.922,357-0.04%
2021/02/031086.201087.7086.30022,4080.00%
2021/02/022287.861888.7386.90422,2890.02%
2021/02/01182.50186.6086.30021,7720.00%
2021/01/291.180.18181.5079.900.121,4890.00%
2021/01/28479.73279.4279.40221,2910.01%
2021/01/27683.17382.1782.50321,2080.01%
2021/01/26284.20282.9083.00021,1770.00%
2021/01/25184.40185.2085.10021,0980.00%
2021/01/2100.001085.7085.80-1021,102-0.05%
2021/01/20586.02585.6484.30021,1750.00%
2021/01/19186.10486.7586.80-321,044-0.01%
2021/01/18485.13385.2786.00121,0340.00%
2021/01/15187.50287.6086.20-120,9410.00%
2021/01/14790.10190.2089.80620,7840.03%
2021/01/13487.75288.1088.70220,6660.01%
2021/01/12287.2000.0087.70220,5340.01%
2021/01/1100.00191.8091.20-120,3270.00%
2021/01/08195.001595.3996.70-1419,981-0.07%
2021/01/07193.401192.1192.80-1019,808-0.05%
2021/01/061992.941592.1491.50420,3330.02%
2021/01/0500.001792.3290.50-1720,428-0.08%
2021/01/04690.0800.0090.70620,5160.03%
2020/12/3100.00387.6386.80-320,634-0.01%
2020/12/30487.43187.9087.30321,2050.01%
2020/12/28188.001388.5689.10-1221,056-0.06%
2020/12/25485.0500.0084.00420,9580.02%
2020/12/2400.00185.6085.30-121,2200.00%
2020/12/231.181.36182.0083.000.121,1960.00%
2020/12/21184.4000.0084.20120,9000.00%
2020/12/1800.00386.2784.80-320,833-0.01%
2020/12/17387.73185.7085.70220,9280.01%
2020/12/14184.6000.0085.30121,1850.00%
2020/12/112885.30884.9085.302021,1550.09%
2020/12/101288.461.388.2088.3010.820,8170.05%
2020/12/09389.10590.4891.90-220,778-0.01%
2020/12/08186.506188.1688.00-6020,368-0.29%
2020/12/07689.17588.7288.30120,1630.00%
2020/12/04287.656688.3687.60-6419,684-0.33%
2020/12/0300.00683.0583.80-619,057-0.03%
2020/12/02281.605981.9281.50-5718,803-0.30%
2020/12/01474.951075.5776.90-617,987-0.03%
2020/11/30173.40272.4072.40-117,621-0.01%
2020/11/27672.63372.2771.30317,5490.02%
2020/11/26670.23369.7770.70317,4010.02%
2020/11/2500.001870.4369.30-1817,496-0.10%
2020/11/24171.60271.0071.00-117,273-0.01%
2020/11/23270.502.171.5071.60-0.117,1000.00%
2020/11/1800.00367.1067.00-316,738-0.02%
2020/11/17167.101166.7967.10-1016,602-0.06%
2020/11/1600.002463.9064.20-2416,250-0.15%
2020/11/1200.001161.9062.00-1116,291-0.07%
2020/11/11359.67559.8660.00-216,016-0.01%
2020/11/1000.00260.5560.60-215,986-0.01%
2020/11/091560.4000.0060.401515,9810.09%
2020/11/06159.40459.7559.80-316,189-0.02%
2020/11/0500.00159.7059.40-116,279-0.01%
2020/11/04458.0000.0059.00416,4180.02%
2020/11/0300.00758.6658.80-716,611-0.04%
2020/11/02257.5000.0057.80217,0900.01%
2020/10/30257.50258.5057.80017,3540.00%
2020/10/29157.20158.5058.20017,4500.00%
2020/10/28658.50358.7758.30317,4860.02%
2020/10/27359.4000.0059.50317,4210.02%
2020/10/26260.50360.5760.50-117,388-0.01%
2020/10/23561.4000.0061.40517,4140.03%
2020/10/21162.00461.7061.90-317,508-0.02%
2020/10/20261.30262.1062.10017,6610.00%
2020/10/190.261.802.261.9861.80-217,705-0.01%
2020/10/161460.47560.3060.10917,7790.05%
2020/10/14462.602062.9062.30-1617,593-0.09%
2020/10/13261.0000.0061.40216,9590.01%
2020/10/1200.00860.8860.50-816,700-0.05%
2020/10/08759.83459.6559.40316,5480.02%
2020/10/0700.002958.5959.60-2916,572-0.17%
2020/10/06656.57557.0856.60116,4970.01%
2020/10/05256.20557.8056.30-316,602-0.02%
2020/09/3000.001957.2657.50-1916,613-0.11%
2020/09/2900.00356.6756.90-316,445-0.02%
2020/09/2800.001254.5055.10-1216,302-0.07%
2020/09/251052.4900.0052.501016,3350.06%
2020/09/24453.0000.0052.90416,4020.02%
2020/09/23953.92053.7053.30916,3870.05%
2020/09/22755.60355.7054.90416,4600.02%
2020/09/2100.00356.7056.60-316,429-0.02%
2020/09/1800.001856.4856.30-1816,524-0.11%
2020/09/17356.301056.4256.80-716,514-0.04%
2020/09/1600.001055.0455.20-1016,235-0.06%
2020/09/15354.40255.4554.50116,2570.01%
2020/09/1400.004.354.8254.80-4.316,423-0.03%
2020/09/10253.3000.0053.00216,4260.01%
2020/09/0900.00853.9054.20-816,440-0.05%
2020/09/0800.00154.9054.80-116,605-0.01%
2020/09/071254.551254.5454.30016,5870.00%
2020/09/04152.1000.0052.80116,5440.01%
2020/09/0300.00453.4553.20-416,641-0.02%
2020/09/02151.2000.0051.10116,5720.01%
2020/09/01351.10652.3552.30-316,880-0.02%
2020/08/31652.08354.2051.90317,3630.02%
2020/08/28453.8000.0053.90417,7040.02%
2020/08/2600.00853.5953.40-817,981-0.04%
2020/08/25452.58652.5553.00-217,901-0.01%
2020/08/2400.00650.3251.00-617,951-0.03%
2020/08/21249.70850.4049.85-618,240-0.03%
2020/08/201550.53349.2549.201218,1290.07%
2020/08/197152.16352.2751.806817,8580.38%
2020/08/18655.25355.1055.10317,3400.02%
2020/08/172154.46154.4054.402017,2460.12%
2020/08/14454.8500.0055.10417,2230.02%
2020/08/13255.2000.0055.40217,2020.01%
2020/08/12554.861354.2055.10-817,282-0.05%
2020/08/111355.29156.0055.701217,1770.07%
2020/08/10554.1400.0054.40517,1480.03%
2020/08/071055.1300.0055.001017,2950.06%
2020/08/063056.86157.7056.402917,0630.17%
2020/08/05258.3000.0058.00216,6670.01%
2020/08/04558.92159.0058.70416,4740.02%
2020/08/03160.6000.0059.30116,4020.01%
2020/07/3100.00160.9060.60-116,480-0.01%
2020/07/30159.50160.2060.20016,5200.00%
2020/07/29858.8500.0058.90816,4810.05%
2020/07/2800.00260.3059.50-216,514-0.01%
2020/07/23261.9000.0062.00216,9680.01%
2020/07/22362.17962.4161.70-617,022-0.04%
2020/07/2100.00561.2061.20-516,870-0.03%
2020/07/20160.70260.5060.80-116,851-0.01%
2020/07/16260.3000.0060.30217,2950.01%
2020/07/151261.13660.5260.10617,2250.03%
2020/07/141362.42262.0561.501117,2220.06%
2020/07/1300.00761.3162.70-716,903-0.04%
2020/07/10359.70359.8059.60016,6630.00%
2020/07/0800.00160.4060.20-116,765-0.01%
2020/07/0700.00260.2060.80-216,817-0.01%
2020/07/06159.50260.1060.20-116,885-0.01%
2020/07/03160.103160.0159.80-3017,143-0.17%
2020/07/02460.33260.2560.50217,5510.01%
2020/07/013161.20261.4061.002917,6990.16%
2020/06/3000.00460.5061.00-417,652-0.02%
2020/06/24460.00360.8060.80117,9850.01%
2020/06/234060.2000.0060.004018,1920.22%
2020/06/22160.20260.5059.90-118,532-0.01%
2020/06/19260.0500.0059.80218,7420.01%
2020/06/1800.00260.3560.40-218,709-0.01%
2020/06/17360.77160.6060.60218,8490.01%
2020/06/16160.70261.4061.50-119,172-0.01%
2020/06/151160.33360.2760.00819,4270.04%
2020/06/12260.8000.0061.20219,4930.01%
2020/06/11262.80261.8061.80019,6310.00%
2020/06/0910363.02363.2363.4010019,6950.51% 大買/
2020/06/081163.93264.7063.80919,8460.05%
2020/06/05763.63164.1064.20619,4280.03%
2020/06/04162.302362.5062.20-2218,970-0.12%
2020/06/0300.00160.9061.20-118,536-0.01%
2020/06/02260.35260.1060.10018,3840.00%
2020/06/01260.90360.7760.90-118,384-0.01%
2020/05/291160.26159.9059.801018,4120.05%
2020/05/281662.11163.0060.901518,3360.08%
2020/05/27160.501760.9660.70-1618,213-0.09%
2020/05/26260.0000.0060.70218,4300.01%
2020/05/22560.9000.0059.40518,5950.03%
2020/05/20860.1000.0059.90818,5810.04%
2020/05/19158.7000.0059.20118,6720.01%
2020/05/18358.67258.6558.50118,6520.01%
2020/05/1500.00359.8760.10-318,773-0.02%
2020/05/14660.7800.0060.00618,7360.03%
2020/05/13163.0000.0062.90118,4500.01%
2020/05/12363.6700.0063.60318,5890.02%
2020/05/111064.901464.8564.70-418,536-0.02%
2020/05/0800.00564.3063.80-518,492-0.03%
2020/05/07364.600.264.6064.402.818,4410.02%
2020/05/0600.00263.9063.30-218,319-0.01%
2020/05/05263.4000.0063.00218,3030.01%
2020/05/04162.3000.0062.80118,6610.01%
2020/04/30464.9500.0065.00418,5670.02%
2020/04/29164.401063.8264.20-918,365-0.05%
2020/04/28862.60663.1863.20218,2330.01%
2020/04/2700.00161.3061.60-118,118-0.01%
2020/04/24659.4200.0059.10618,0350.03%
2020/04/23159.1000.0059.40117,9980.01%
2020/04/22157.00259.4559.90-117,919-0.01%
2020/04/21158.0000.0058.00117,7330.01%
2020/04/17362.1300.0061.10317,6520.02%
2020/04/16160.90261.2061.60-117,438-0.01%
2020/04/151461.11661.7561.30817,3610.05%
2020/04/1400.00360.7760.70-317,341-0.02%
2020/04/13460.40360.5059.80117,3680.01%
2020/04/101262.011462.2162.00-217,119-0.01%
2020/04/09864.00863.2162.60017,1980.00%
2020/04/08262.70163.7063.40117,4810.01%
2020/04/07460.351060.2762.00-617,099-0.04%
2020/04/0600.00555.3456.40-516,665-0.03%
2020/04/0100.00253.2053.90-216,459-0.01%
2020/03/31252.50454.3053.70-216,285-0.01%
2020/03/30252.65553.3653.90-315,892-0.02%
2020/03/27556.22358.6755.00215,7370.01%
2020/03/261854.05355.3054.001515,4480.10%
2020/03/251752.47452.3552.601315,2880.09%
2020/03/24146.30148.1548.30015,3660.00%
2020/03/23144.1500.0044.20115,3780.01%
2020/03/20348.3000.0048.65315,5940.02%
2020/03/191945.4800.0045.201915,6990.12%
2020/03/18453.0500.0050.20415,9400.03%
2020/03/17155.7000.0054.10115,9350.01%
2020/03/16159.6000.0059.20115,8890.01%
2020/03/134.461.3600.0062.904.415,7890.03%
2020/03/122568.202266.5466.00315,7120.02%
2020/03/10274.5000.0074.90216,2470.01%
2020/03/06178.3000.0078.50116,5720.01%
2020/03/022074.402076.8076.30016,3070.00%
2020/02/27778.91177.7077.30616,1660.04%
2020/02/261182.4011.281.8581.40-0.215,8990.00%
2020/02/25183.80483.0083.30-315,824-0.02%
2020/02/24484.5000.0084.50415,7910.03%
2020/02/20183.8000.0083.60115,8780.01%
2020/02/19584.20383.1784.80215,8890.01%
2020/02/18285.0000.0083.80215,9120.01%
2020/02/1700.00087.6088.00015,9740.00%
2020/02/1400.00186.6086.80-115,958-0.01%
2020/02/1300.00286.4086.50-215,905-0.01%
2020/02/10182.60182.9083.50015,5570.00%
2020/02/0500.00482.8384.40-416,011-0.02%
2020/01/31278.7000.0078.10215,8560.01%
2020/01/3000.00180.4077.80-115,773-0.01%
2020/01/20185.00384.8085.20-215,557-0.01%
2020/01/17183.60283.1083.60-115,652-0.01%
2020/01/16183.4000.0083.40115,6830.01%
2020/01/1500.00184.6083.80-115,707-0.01%
2020/01/14185.00085.3085.30115,8900.01%
2020/01/13386.3300.0085.50315,9180.02%
2020/01/1000.00184.4084.30-115,943-0.01%
2020/01/08183.50683.0782.60-515,985-0.03%
2020/01/07281.00181.4081.10115,9370.01%
2020/01/03186.00385.9084.80-216,883-0.01%
2020/01/02288.40185.8086.00116,9810.01%
2019/12/31283.4000.0083.40216,5180.01%
2019/12/301084.901584.6784.50-516,674-0.03%
2019/12/27184.40184.3083.60016,7790.00%
2019/12/2500.00284.1084.10-217,027-0.01%
2019/12/24483.4000.0083.50417,3250.02%
2019/12/2000.00584.2083.50-517,427-0.03%
2019/12/19184.90885.3185.50-717,330-0.04%
2019/12/1700.00185.0085.30-116,935-0.01%
2019/12/13280.204680.1879.60-4416,307-0.27%
2019/12/12376.93276.8577.30116,2020.01%
2019/12/1000.001875.6075.10-1815,982-0.11%
2019/12/06377.63276.3075.30115,8630.01%
2019/12/05276.55577.7277.20-315,614-0.02%
2019/12/0400.00273.6072.60-215,170-0.01%
2019/12/03371.63173.4073.30215,6950.01%
2019/11/26271.20371.5070.80-116,240-0.01%
2019/11/2200.00170.5070.10-116,398-0.01%
2019/11/21268.9000.0069.30216,4320.01%
2019/11/19171.5000.0071.20116,3830.01%
2019/11/1800.001771.3271.10-1716,350-0.10%
2019/11/1500.00368.4369.00-316,425-0.02%
2019/11/142067.65567.8467.201516,3750.09%
2019/11/13270.4000.0069.90216,2130.01%
2019/11/11171.8000.0071.20116,8410.01%
2019/11/08272.60372.4772.40-116,960-0.01%
2019/11/0600.001673.9472.50-1617,622-0.09%
2019/11/05372.63371.8373.00017,6090.00%
2019/11/04269.8000.0069.80217,6140.01%
2019/10/31170.001570.2070.00-1418,113-0.08%
2019/10/2800.00972.1171.90-918,880-0.05%
2019/10/25172.402072.2071.70-1919,226-0.10%
2019/10/23171.1000.0070.60120,0130.00%
2019/10/22870.96271.5070.90620,3150.03%
2019/10/212071.4500.0071.602020,6990.10%
2019/10/18771.89271.2072.30521,1550.02%
2019/10/17370.2300.0070.40321,0060.01%
2019/10/16370.10170.5070.00221,1690.01%
2019/10/151169.5000.0069.601121,3290.05%
2019/10/14172.102.273.8071.70-1.221,521-0.01%
2019/10/09973.862073.8071.40-1121,722-0.05%
2019/10/041879.84279.4079.201622,6000.07%
2019/10/0200.00182.3082.00-122,6750.00%
2019/09/24485.28285.5085.40223,5640.01%
2019/09/2300.00384.4385.00-323,513-0.01%
2019/09/1800.00182.5082.10-123,6520.00%
2019/09/17282.35580.6282.00-323,426-0.01%
2019/09/1600.00777.9078.10-723,070-0.03%
2019/09/1200.00178.0077.80-122,9340.00%
2019/09/1100.00176.9076.90-123,0920.00%
2019/09/06176.70176.7077.10022,9350.00%
2019/09/0500.00276.0076.90-222,727-0.01%
2019/09/04573.40973.1173.00-422,048-0.02%
2019/09/02271.50371.6071.80-121,9450.00%
2019/08/30571.702770.7170.40-2222,042-0.10%
2019/08/29570.9026.470.9170.90-21.421,791-0.10%
2019/08/27172.2000.0072.40121,5760.00%
2019/08/2300.001471.3771.50-1421,653-0.06%
2019/08/22370.3000.0070.30321,8910.01%
2019/08/21269.70170.1070.20121,9990.00%
2019/08/20270.80269.5069.60021,9100.00%
2019/08/19271.101371.5671.50-1121,701-0.05%
2019/08/16371.9700.0071.30321,7060.01%
2019/08/15471.3300.0071.40421,5280.02%
2019/08/14272.20472.2072.50-221,327-0.01%
2019/08/1300.00468.7068.80-420,914-0.02%
2019/08/12768.50569.3269.30220,8230.01%
2019/08/08268.1000.0068.10220,6480.01%
2019/08/07170.00369.8069.80-220,380-0.01%
2019/08/06568.62369.1369.20220,3600.01%
2019/08/05170.9000.0070.90120,1280.00%
2019/08/021172.151772.8372.30-619,947-0.03%
2019/08/01672.9200.0074.10619,6030.03%
2019/07/31974.32274.0074.00719,3260.04%
2019/07/301774.972374.8875.80-618,943-0.03%
2019/07/291175.6000.0074.801118,6720.06%
2019/07/26675.83476.3577.00218,4180.01%
2019/07/25374.331974.6776.50-1618,036-0.09%
2019/07/24770.99871.1371.80-117,555-0.01%
2019/07/23672.15771.7072.30-117,288-0.01%
2019/07/221268.981469.7469.80-216,822-0.01%
2019/07/19567.3000.0067.70516,6810.03%
2019/07/18466.9000.0066.70416,7660.02%
2019/07/17367.70567.6067.70-216,761-0.01%
2019/07/16368.13368.4767.90016,4030.00%
2019/07/15269.50167.4069.90116,0110.01%
2019/07/12967.641766.4566.70-815,539-0.05%
2019/07/11164.80365.2765.40-214,914-0.01%
2019/07/10163.801064.1164.40-914,508-0.06%
2019/07/09361.6300.0062.80314,0630.02%
2019/07/08160.60261.2561.00-113,989-0.01%
2019/07/05162.00260.1062.00-113,864-0.01%
2019/07/04459.15459.4059.20013,6030.00%
2019/07/03865.49965.7865.20-113,120-0.01%
2019/07/0200.00566.2066.30-512,926-0.04%
2019/06/28164.3000.0064.50112,6750.01%
2019/06/261163.7000.0063.701112,5760.09%
2019/06/252063.6700.0063.302012,5110.16%
2019/06/24463.28163.1063.10312,3350.02%
2019/06/20161.8000.0062.30112,4250.01%
2019/06/1900.001261.7762.10-1212,690-0.09%
2019/06/18161.00161.0060.90012,9130.00%
2019/06/17161.1000.0060.90113,0020.01%
2019/06/13160.9000.0060.90113,2080.01%
2019/06/1200.00260.4060.70-213,381-0.01%
2019/06/11759.4300.0059.40713,3870.05%
2019/06/10759.4300.0059.30713,3850.05%
2019/06/06259.2000.0059.20213,3090.02%
2019/06/0500.00561.1060.50-513,197-0.04%
2019/06/03161.90161.0061.90013,3450.00%
2019/05/31761.011061.5361.60-313,594-0.02%
2019/05/30258.9000.0060.00213,6470.01%
2019/05/291758.341558.4758.00214,3010.01%
2019/05/2700.00160.3060.50-114,243-0.01%
2019/05/242559.9700.0059.802514,3550.17%
2019/05/23360.00560.0060.20-214,524-0.01%
2019/05/22861.0600.0060.80814,4730.06%
2019/05/21561.1000.0061.50514,5110.03%
2019/05/20560.90260.8060.90314,4560.02%
2019/05/17861.0100.0060.60814,4830.06%
2019/05/1600.00261.2061.00-214,663-0.01%
2019/05/15262.1000.0062.00214,8570.01%
2019/05/14460.6500.0061.50414,9300.03%
2019/05/1300.001562.4261.10-1514,868-0.10%
2019/05/0700.00166.1066.20-115,090-0.01%
2019/05/06665.221065.1465.00-415,350-0.03%
2019/04/30365.00165.1065.40215,4400.01%
2019/04/291065.2600.0064.701015,4030.06%
2019/04/26665.8700.0066.00615,4430.04%
2019/04/25165.60266.7065.50-115,607-0.01%
2019/04/2400.001.165.3865.40-1.115,701-0.01%
2019/04/2300.00764.2764.90-715,609-0.04%
2019/04/19164.3000.0063.70115,6090.01%
2019/04/1800.00364.0763.10-315,726-0.02%
2019/04/17163.80263.8063.90-115,680-0.01%
2019/04/16262.4500.0062.70215,2710.01%
2019/04/12260.6000.0060.50215,4300.01%
2019/04/1100.00162.5061.60-115,579-0.01%
2019/04/0300.00262.2062.30-215,573-0.01%
2019/04/0200.00661.9361.70-615,576-0.04%
2019/04/0100.00261.0061.00-215,479-0.01%
2019/03/28360.7300.0060.80315,3620.02%
2019/03/26561.0000.0061.00515,5030.03%
2019/03/22363.30564.2263.10-215,375-0.01%
2019/03/21562.38662.6062.80-115,116-0.01%
2019/03/182059.8000.0059.502014,9080.13%
2019/03/131260.1800.0060.101215,1740.08%
2019/03/121061.501060.8060.80015,5940.00%
2019/03/08260.6000.0060.50216,0270.01%
2019/03/0700.00160.2060.00-116,221-0.01%
2019/03/06861.4600.0061.40816,5010.05%
2019/03/041364.94164.8064.801216,3690.07%
2019/02/27263.10162.8062.20115,8020.01%
2019/02/2200.00561.6060.90-515,771-0.03%
2019/02/2000.00160.3060.60-115,996-0.01%
2019/02/1800.00360.2060.20-316,231-0.02%
2019/02/15660.4200.0060.00616,4560.04%
2019/02/14560.80761.9662.10-216,908-0.01%
2019/02/1200.00160.0060.00-116,634-0.01%
2019/02/11159.1000.0059.00116,7230.01%
2019/01/30560.20159.0060.10416,6980.02%
2019/01/29359.40159.4058.80216,8920.01%
2019/01/2800.00461.1560.80-416,946-0.02%
2019/01/25760.59560.7660.00217,4410.01%
2019/01/24558.16359.1059.60217,5780.01%
2019/01/23157.00257.3057.00-117,784-0.01%
2019/01/2100.00557.0057.20-518,153-0.03%
2019/01/18556.1000.0056.40518,3150.03%
2019/01/17255.301055.7055.10-818,690-0.04%
2019/01/162056.201856.4456.40218,6900.01%
2019/01/11153.40352.8053.50-218,682-0.01%
2019/01/10454.2500.0053.80418,9120.02%
2019/01/09152.2000.0052.50119,1450.01%
2019/01/0800.00151.9051.70-119,658-0.01%
2019/01/0400.00250.3051.60-220,387-0.01%
2019/01/035052.305452.3151.50-420,481-0.02%
2018/12/271055.401055.8055.80020,5460.00%
2018/12/26354.8700.0054.10320,8860.01%
2018/12/18153.7000.0054.50120,8860.00%
2018/12/17153.00153.4053.50021,0450.00%
2018/12/1400.00353.3053.50-321,101-0.01%
2018/12/105051.905051.8052.10021,4440.00%
2018/12/07255.8000.0055.70221,2400.01%
2018/12/06354.80554.9855.00-221,318-0.01%
2018/12/05557.241056.8956.90-521,196-0.02%
2018/12/04262.20162.1062.00120,9780.00%
2018/12/03363.07263.5062.80121,4110.00%
2018/11/30261.00161.2061.00121,3520.00%
2018/11/29961.22361.9060.30621,0740.03%
2018/11/2800.00158.8058.60-120,5490.00%
2018/11/2700.00258.0058.00-220,421-0.01%
2018/11/265158.095057.3057.30120,2800.00%
2018/11/23156.5000.0056.10120,0600.00%
2018/11/22157.40157.8058.00019,9990.00%
2018/11/21456.80257.1557.80219,9550.01%
2018/11/20156.90157.0057.50019,9300.00%
2018/11/1900.00457.1557.50-419,764-0.02%
2018/11/1600.00354.6054.60-319,540-0.02%
2018/11/14356.30157.0056.50219,7280.01%
2018/11/13356.13456.5856.20-119,607-0.01%
2018/11/08155.10156.9053.80019,2600.00%
2018/11/06153.80354.1052.20-219,372-0.01%
2018/11/0200.00356.0356.10-318,950-0.02%
2018/11/01153.00453.6554.40-318,486-0.02%
2018/10/3100.00250.6051.40-218,245-0.01%
2018/10/3000.00248.4548.50-218,057-0.01%
2018/10/291646.36346.6046.601318,1360.07%
2018/10/26245.65446.3546.00-218,007-0.01%
2018/10/25346.47646.3245.75-317,850-0.02%
2018/10/2400.00649.8349.30-617,412-0.03%
2018/10/23450.8300.0050.50417,1960.02%
2018/10/19249.00251.9052.10017,0860.00%
2018/10/18752.2100.0051.50716,8290.04%
2018/10/172154.872155.0254.40016,5820.00%
2018/10/16255.0000.0054.10216,3990.01%
2018/10/15356.27355.5757.20015,9840.00%
2018/10/1200.00352.8753.30-315,807-0.02%
2018/10/11248.3500.0048.50216,1270.01%
2018/10/09152.30153.1052.30015,9360.00%
2018/10/08152.90152.8052.70015,9340.00%
2018/10/05252.45452.7052.20-216,046-0.01%
2018/10/04555.5800.0053.90515,9440.03%
2018/10/0100.00159.1059.20-115,987-0.01%
2018/09/28159.4000.0058.10116,0320.01%
2018/09/2500.00260.6561.70-215,996-0.01%
2018/09/2100.00157.0058.50-115,787-0.01%
2018/09/18159.8000.0059.30115,5210.01%
2018/09/17461.93162.5061.20315,6530.02%
2018/09/14159.70159.6059.60015,5360.00%
2018/09/12857.7300.0057.40815,3920.05%
2018/09/11260.25160.2060.10115,2840.01%
2018/09/1000.00458.9359.40-415,273-0.03%
2018/09/07658.05458.0857.50215,0570.01%
2018/09/06363.9700.0063.60314,5550.02%
2018/09/05166.5000.0066.60114,4610.01%
2018/08/3100.00169.3069.70-114,532-0.01%
2018/08/29170.40170.5069.90014,6380.00%
2018/08/28171.5000.0070.70114,6860.01%
2018/08/2700.00369.3770.10-314,685-0.02%
2018/08/24266.80467.6067.40-214,615-0.01%
2018/08/22168.7000.0067.40115,0160.01%
2018/08/2100.00169.0068.50-114,898-0.01%
2018/08/20166.00166.7065.70014,7330.00%
2018/08/1600.00167.9067.30-114,730-0.01%
2018/08/15368.771968.2467.70-1614,720-0.11%
2018/08/141570.1900.0070.201514,8280.10%
2018/08/13970.22069.5068.90914,7800.06%
2018/08/10173.5000.0073.20114,6840.01%
2018/08/07473.93474.4874.30015,6970.00%
2018/08/06473.68174.3073.60315,5270.02%
2018/08/03676.8300.0075.80615,4340.04%
2018/08/02478.1000.0078.40415,0880.03%
2018/07/31578.5000.0078.60515,5240.03%
2018/07/30180.7000.0079.60115,4720.01%
2018/07/27181.6000.0081.90115,4290.01%
2018/07/26181.30181.4081.00015,4830.00%
2018/07/25378.73580.2880.70-215,438-0.01%
2018/07/2400.00179.4078.70-115,313-0.01%
2018/07/23378.2300.0078.50315,2820.02%
2018/07/201181.3500.0080.501115,1450.07%
2018/07/19181.0000.0080.20114,9950.01%
2018/07/18485.5300.0084.00414,8040.03%
2018/07/17186.50387.8088.10-214,268-0.01%
2018/07/16187.501087.8086.00-914,503-0.06%
2018/07/1300.00288.8088.80-214,830-0.01%
2018/07/11583.0000.0083.60514,8540.03%
2018/07/1000.00383.4083.90-314,839-0.02%
2018/07/06179.10379.7779.30-214,766-0.01%
2018/07/05278.50280.3578.10014,8400.00%
2018/06/25288.1000.0086.50214,9280.01%
2018/06/21292.4000.0092.50215,1890.01%
2018/06/20590.8000.0090.40515,4690.03%
2018/06/12298.8500.0097.60217,0440.01%
2018/06/111100.002100.25100.50-117,150-0.01%
2018/06/071100.50199.90101.00018,3780.00%
2018/06/063100.401100.50100.00218,4430.01%
2018/06/055100.5000.00101.00518,5960.03%
2018/06/04398.27498.98100.50-118,828-0.01%
2018/06/01197.5000.0097.50118,8000.01%
2018/05/31198.6000.0099.60118,8180.01%
2018/05/30196.20197.2096.50018,6340.00%
2018/05/29199.50298.9598.90-118,503-0.01%
2018/05/28299.4000.0099.30218,7190.01%
2018/05/255102.004100.50100.50119,3230.01%
2018/05/242100.004101.63102.00-219,520-0.01%
2018/05/232098.9000.0099.302019,5580.10%
2018/05/18199.40599.7498.90-419,694-0.02%
2018/05/179104.5010103.95101.50-119,593-0.01%
2018/05/166100.001599.69102.50-919,118-0.05%
2018/05/15195.5000.0095.50118,7180.01%
2018/05/14195.3000.0095.30119,0020.01%
2018/05/11496.631696.6895.60-1219,074-0.06%
2018/05/10293.70195.6093.60118,9790.01%
2018/05/08394.03294.0094.00118,9720.01%
2018/05/0400.00691.2891.70-618,653-0.03%
2018/05/03189.8000.0089.90118,6720.01%
2018/05/02192.4000.0091.70118,7480.01%
2018/04/30293.00292.9093.00018,6890.00%
2018/04/2700.00193.3093.10-118,725-0.01%
2018/04/26192.00692.0391.80-518,716-0.03%
2018/04/24189.7000.0090.10118,8770.01%
2018/04/2300.00193.0093.00-119,254-0.01%
2018/04/20195.200.193.0092.700.919,4860.00%
2018/04/1900.00197.2097.90-119,220-0.01%
2018/04/18193.10393.2093.10-218,841-0.01%
2018/04/17289.4000.0089.50218,6600.01%
2018/04/13194.10694.1093.40-518,749-0.03%
2018/04/1200.00192.3092.50-118,780-0.01%
2018/04/11492.5800.0091.20419,0530.02%
2018/04/1000.00391.6791.90-319,019-0.02%
2018/04/09287.90388.9088.50-119,053-0.01%
2018/03/3100.00191.8092.00-118,981-0.01%
2018/03/30192.8000.0091.80119,1010.01%
2018/03/2900.00291.9592.30-219,052-0.01%
2018/03/28792.14291.7090.70518,9710.03%
2018/03/2700.00494.9595.40-418,730-0.02%
2018/03/26392.67292.2592.00118,6220.01%
2018/03/23291.80492.3394.50-218,478-0.01%
2018/03/22197.0000.0096.30118,2380.01%
2018/03/21199.006.497.2599.00-5.417,895-0.03%
2018/03/20695.45195.4095.00517,5240.03%
2018/03/19297.40298.4097.00017,2500.00%
2018/03/16792.57792.9494.20016,7250.00%
2018/03/15290.2000.0091.00216,1560.01%
2018/03/14390.00490.9089.40-116,113-0.01%
2018/03/13688.481588.2589.90-915,958-0.06%
2018/03/12383.87584.0483.00-215,361-0.01%
2018/03/09182.90283.6083.30-115,454-0.01%
2018/03/08280.703381.4482.00-3115,864-0.20%
2018/03/07380.631180.3880.00-815,939-0.05%
2018/03/06280.30279.8079.60016,3080.00%
2018/03/02178.40279.2078.40-116,955-0.01%
2018/03/01279.2000.0078.70216,9540.01%
2018/02/270.380.80382.1380.80-2.716,838-0.02%
2018/02/2600.00181.0081.00-116,145-0.01%
2018/02/23179.4000.0079.90116,4370.01%
2018/02/22179.0000.0079.30116,4600.01%
2018/02/2100.00279.7079.90-216,493-0.01%
2018/02/0900.00171.8073.30-115,942-0.01%
2018/02/08172.60174.6072.70015,9420.00%
2018/02/071173.6300.0073.601115,8950.07%
2018/02/05277.6000.0077.40215,8690.01%
2018/02/0100.00181.2081.20-116,025-0.01%
2018/01/3100.00179.3079.40-116,008-0.01%
2018/01/29178.8000.0078.80116,1700.01%
2018/01/25178.7000.0078.50116,3200.01%
2018/01/2400.00080.2080.50016,5860.00%
2018/01/22279.8000.0080.50217,0640.01%
2018/01/19280.8000.0080.60217,1780.01%
2018/01/18182.30282.7082.00-117,082-0.01%
2018/01/17682.701084.0081.00-416,966-0.02%
2018/01/1600.00484.7085.00-416,460-0.02%
2018/01/1500.00183.0083.40-116,305-0.01%
2018/01/12279.95181.1081.40116,4490.01%
2018/01/10178.30279.2078.30-117,035-0.01%
2018/01/09183.1000.0082.60117,4230.01%
2018/01/082.584.621184.7983.50-8.517,815-0.05%
2018/01/0500.00184.1683.50-118,110-0.01%
2018/01/0400.00281.4081.50-217,929-0.01%
2018/01/0300.00180.4080.30-118,254-0.01%
2018/01/0200.00178.9078.00-118,418-0.01%
南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09
南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文
〈南亞科法說〉DDR5預計本季起投片 看非AI應用乏善可陳Anue鉅亨－2024/10/09
...詳全文
〈南亞科法說〉Q3三大因素影響虧損擴大 前三季每股虧1.13元Anue鉅亨－2024/10/09
...詳全文
南亞科 相關文章