• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.81%
  • 成交量
    2,884張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111164.0910165.75162.5017,1120.01%
2024/12/1010167.0010168.75165.5007,1180.00%
2024/12/0925166.6025167.60167.5007,1500.00%
2024/12/0610167.2510166.50167.0007,1470.00%
2024/12/051169.5000.00164.0017,1400.01%
2024/12/0415168.5016.1169.47169.50-1.17,133-0.02%
2024/12/0326172.7720175.25168.0067,1780.08%
2024/12/0215173.0020173.00173.50-57,139-0.07%
2024/11/2920169.0021161.79170.00-17,106-0.01%
2024/11/2822162.2722164.68162.5007,0960.00%
2024/11/272165.0000.00163.0027,0510.03%
2024/11/2610165.5010167.00165.0006,9910.00%
2024/11/254166.885.9165.29168.00-1.96,952-0.03%
2024/11/2200.001161.50162.00-16,846-0.01%
2024/11/2114161.7510156.75161.0046,7660.06%
2024/11/2000.002155.50155.50-26,651-0.03%
2024/11/191152.5013149.96153.00-126,621-0.18%
2024/11/185146.0000.00144.5056,5720.08%
2024/11/1525151.6821153.48150.5046,5320.06%
2024/11/1411157.2310159.50151.0016,5680.02%
2024/11/1312156.7514153.43156.50-26,429-0.03%
2024/11/1211150.5911151.09146.0006,2310.00%
2024/11/112148.251150.00150.0016,0860.02%
2024/11/0800.001139.50139.50-16,013-0.02%
2024/11/061143.002.9142.17143.50-1.96,028-0.03%
2024/11/041142.0000.00142.0016,1860.02%
2024/10/301141.0000.00141.0016,2150.02%
2024/10/291.1143.4500.00137.501.16,2050.02%
2024/10/251.4147.2500.00146.001.46,0600.02%
2024/10/233162.833165.50161.0005,9100.00%
2024/10/2200.001164.50165.00-15,936-0.02%
2024/10/211.3162.6200.00164.501.35,9580.02%
2024/10/181162.5000.00163.0016,0240.02%
2024/10/171162.001167.50165.5006,1040.00%
2024/10/165168.007165.86160.50-26,022-0.03%
2024/10/151.6168.115165.80167.50-3.45,918-0.06%
2024/10/141158.004161.00160.50-35,712-0.05%
2024/10/092157.002158.75154.5005,8620.00%
2024/10/088156.631158.50160.0075,8610.12%
2024/10/0710155.758157.11154.0025,8750.03%
2024/10/042158.501157.50158.5015,8390.02%
2024/10/011162.501173.00164.0005,9480.00%
2024/09/3000.001170.50166.00-15,634-0.02%
2024/09/272169.0000.00166.5025,6680.04%
2024/09/257170.003171.00171.5045,4150.07%
2024/09/247150.717155.50161.5005,2000.00%
2024/09/231148.0000.00147.0014,9650.02%
2024/09/191143.0000.00143.0015,0700.02%
2024/09/181140.001139.50137.0005,1260.00%
2024/09/111135.501138.00134.0005,3710.00%
2024/09/097138.507139.50143.0005,6750.00%
2024/09/031149.001149.50146.5005,5260.00%
2024/08/2900.001136.50141.50-15,215-0.02%
2024/08/281134.0000.00134.0015,1580.02%
2024/08/260.1134.0000.00133.500.15,1440.00%
2024/08/0600.004123.00123.50-45,014-0.08%
2024/08/0500.003126.01126.00-34,924-0.06%
2024/08/010.2151.0000.00152.500.24,8870.00%
2024/07/310.1151.5000.00150.000.14,8500.00%
2024/07/301156.5000.00158.5014,8060.02%
2024/07/231164.003164.50163.00-24,779-0.04%
2024/07/1600.000184.50184.0004,4550.00%
2024/07/150185.5000.00186.0004,4200.00%
2024/07/126179.581178.00179.5054,3320.12%
2024/07/051188.005188.30188.00-43,911-0.10%
2024/07/041178.0000.00175.5013,7090.03%
2024/07/035167.902173.00174.0033,5580.08%
2024/07/021160.0000.00159.0013,4330.03%
2024/06/284163.504165.50165.0003,3570.00%
2024/06/262162.500.1162.56158.001.93,2100.06%
2024/06/240.1171.880165.00172.500.13,0320.00%
2024/06/213173.001166.00172.5022,9650.07%
2024/06/191163.5000.00164.0012,8690.03%
2024/06/148159.138159.69158.5002,6430.00%
2024/06/1300.0013143.65153.00-132,399-0.54%
2024/06/122138.254138.50139.50-22,318-0.09%
2024/06/111140.001139.50140.0002,3400.00%
2024/06/077142.501144.50140.5062,4030.25%
2024/06/064146.133147.67145.5012,4430.04%
2024/06/054141.387144.79144.50-32,483-0.12%
2024/06/048144.6919146.13143.50-112,635-0.42%
2024/06/033142.502143.75142.0012,7300.04%
2024/05/319142.0012142.42141.50-32,807-0.11%
2024/05/3019144.6300.00144.00193,0350.63%
2024/05/224148.0000.00148.0043,6170.11%
2024/04/301154.501157.00154.5004,4920.00%
2024/04/291150.501153.00151.0004,4530.00%
2024/04/1100.001162.50163.50-14,701-0.02%
2024/04/0900.001169.50168.00-15,185-0.02%
2024/04/085172.602173.25167.5035,2050.06%
2024/04/0300.001173.00173.50-15,165-0.02%
2024/04/021171.0000.00172.5015,2150.02%
2024/04/0100.001173.00171.00-15,253-0.02%
2024/03/291170.5000.00169.5015,2560.02%
2024/03/2100.002175.00177.00-25,172-0.04%
2024/03/202172.0010171.00172.00-85,133-0.16%
2024/03/143175.173.1176.89173.50-0.15,1230.00%
2024/03/135176.405177.30175.0005,1120.00%
2024/03/121174.001176.50178.0005,0640.00%
2024/03/116171.176172.83171.5005,0370.00%
2024/03/0813.1179.8013.1173.73170.5005,0150.00%
2024/03/0712184.7512186.42184.0004,8820.00%
2024/03/068183.258180.00180.5004,7690.00%
2024/03/0512186.5012187.75188.5004,7630.00%
2024/03/046182.756180.17181.0004,5750.00%
2024/03/013174.502175.75176.0014,4660.02%
2024/02/277164.717162.50164.0004,6540.00%
2024/02/233167.504166.50167.50-14,744-0.02%
2024/02/221169.501167.50165.5004,7070.00%
2024/02/2110158.3510159.00166.0004,5840.00%
2024/02/2020156.9520158.13159.0004,4010.00%
2024/02/1900.002149.50156.50-24,299-0.05%
2024/02/162144.002.5145.41146.50-0.54,133-0.01%
2024/02/150.5145.001145.00147.00-0.54,079-0.01%
2024/02/0100.001133.50133.50-13,939-0.03%
2024/01/2900.001129.50131.50-14,041-0.02%
2024/01/2600.001127.50126.50-14,003-0.02%
2024/01/241126.5000.00125.5014,0670.02%
2024/01/220.4126.5000.00125.500.44,1830.01%
2024/01/122127.5000.00126.5024,0630.05%
2024/01/1100.002128.50129.50-24,038-0.05%
2024/01/0414.4134.0414133.21132.500.43,9560.01%
2024/01/0320142.0020143.00141.5003,6150.00%
2024/01/0200.000.3158.50157.00-0.33,512-0.01%
2023/12/2811161.9100.00160.00113,6870.30%
2023/12/271164.001164.00163.5003,6510.00%
2023/12/081164.5000.00164.5013,7060.03%
2023/12/051168.501167.00167.0003,8250.00%
2023/12/041170.501174.00169.5003,8600.00%
2023/12/011170.0000.00170.0013,9290.03%
2023/11/302171.503173.50171.50-13,994-0.03%
2023/11/293169.671170.00170.5024,0630.05%
2023/11/283166.503167.67169.0004,1140.00%
2023/11/2431172.6831.3177.79176.00-0.34,453-0.01%
2023/11/2100.002155.50155.50-24,100-0.05%
2023/11/201151.002151.50151.00-14,075-0.02%
2023/11/152155.751155.50154.5014,1020.02%
2023/11/141153.501155.00155.5004,0870.00%
2023/11/101153.501155.50155.5004,0870.00%
2023/11/0700.003155.67157.50-34,078-0.07%
2023/11/062150.001150.50150.0013,9260.03%
2023/11/031146.001146.50145.5003,9750.00%
2023/10/313148.504148.50147.00-14,093-0.02%
2023/10/261142.5000.00142.0014,4120.02%
2023/10/2500.002147.75147.50-24,582-0.04%
2023/10/240.2144.0000.00144.500.24,5770.00%
2023/10/2300.002145.25142.00-24,622-0.04%
2023/10/201142.0000.00142.5014,7600.02%
2023/10/181149.5000.00147.5015,1820.02%
2023/10/174153.3800.00152.0045,1800.08%
2023/10/131153.003154.67155.00-25,328-0.04%
2023/10/121153.502154.00155.00-15,373-0.02%
2023/10/061154.0000.00154.0015,5600.02%
2023/10/056157.835157.00158.0015,5730.02%
2023/10/032149.253151.33150.00-15,461-0.02%
2023/10/022149.501151.50150.0015,5390.02%
2023/09/280.2148.8100.00148.000.25,5850.00%
2023/09/220.1147.501147.00147.50-0.95,746-0.01%
2023/09/211.2145.631150.00146.500.25,7500.00%
2023/09/200.1149.0000.00148.000.15,7280.00%
2023/09/191154.501155.00155.0005,6830.00%
2023/09/151.1146.481149.00150.000.15,6270.00%
2023/09/143149.834146.88149.50-15,577-0.02%
2023/09/131146.0000.00145.0015,5860.02%
2023/09/111156.0000.00145.5015,7230.02%
2023/09/0700.003151.00154.00-35,683-0.05%
2023/09/052149.002150.00151.5005,6540.00%
2023/09/047150.933150.17151.0045,6440.07%
2023/09/011145.501146.00146.5005,6260.00%
2023/08/312148.752145.00146.0005,6460.00%
2023/08/305142.803145.00147.0025,5040.04%
2023/08/2900.001134.00134.00-15,393-0.02%
2023/08/252126.002129.00126.5005,5540.00%
2023/08/221126.001128.00126.5005,7050.00%
2023/08/211125.0000.00125.0015,6980.02%
2023/08/1800.002128.50126.00-25,694-0.04%
2023/08/171127.0000.00127.0015,6950.02%
2023/08/141127.0000.00123.0015,6630.02%
2023/08/113128.673129.67130.5005,6460.00%
2023/08/102129.002130.25130.5005,6110.00%
2023/08/093130.834130.63132.50-15,629-0.02%
2023/08/081128.501130.00128.5005,5570.00%
2023/08/071127.5000.00128.0015,5430.02%
2023/08/047132.7910132.70131.50-35,513-0.05%
2023/08/022126.002127.75124.5005,3560.00%
2023/08/012125.501124.50126.5015,3070.02%
2023/07/316133.087133.71132.50-15,218-0.02%
2023/07/284122.1319125.71128.50-154,949-0.30%
2023/07/275118.103118.67117.0024,8140.04%
2023/07/262118.752117.50116.5004,8910.00%
2023/07/2517122.7910122.45119.0074,9490.14%
2023/07/248128.638131.38126.5004,8390.00%
2023/07/212117.753118.83123.50-14,566-0.02%
2023/07/204117.381119.50117.5034,5090.07%
2023/07/192119.002117.75117.5004,5230.00%
2023/07/1800.006118.75120.50-64,571-0.13%
2023/07/141114.5000.00115.5014,6350.02%
2023/07/136119.752123.75115.5044,5750.09%
2023/07/121124.0000.00123.5014,4720.02%
2023/07/1100.002121.75125.00-24,482-0.04%
2023/07/101118.001119.50117.5004,4660.00%
2023/07/072116.001116.00117.0014,4990.02%
2023/07/061122.006120.17120.00-54,546-0.11%
2023/07/041118.5000.00117.0014,6050.02%
2023/07/031118.001119.50119.0004,5970.00%
2023/06/304118.3800.00116.5044,5880.09%
2023/06/2900.001121.00123.50-14,589-0.02%
2023/06/281119.001121.00118.5004,9060.00%
2023/06/272118.7500.00118.5025,0180.04%
2023/06/2100.000125.00126.0005,1000.00%
2023/06/202126.752126.00126.0005,1100.00%
2023/06/165123.805123.90123.0005,1570.00%
2023/06/141121.001122.00122.0005,3170.00%
2023/06/133123.173123.83124.0005,2970.00%
2023/06/091122.0000.00121.0015,1970.02%
2023/06/080115.502117.50116.00-25,118-0.04%
2023/06/071119.501118.50119.0005,0520.00%
2023/06/053114.336114.83115.50-34,827-0.06%
2023/06/025113.5000.00113.0054,7730.10%
2023/06/0118106.6420106.08108.00-24,602-0.04%
2023/05/312105.508106.94104.50-64,483-0.13%
2023/05/30798.36698.3398.2014,3400.02%
2023/05/296100.331100.50100.0054,3220.12%
2023/05/26199.90297.00100.00-14,236-0.02%
2023/05/25197.0000.0095.4014,1590.02%
2023/05/2400.00196.0095.80-14,174-0.02%
2023/05/1800.00595.8096.10-54,403-0.11%
2023/05/10197.5000.0096.4014,5270.02%
2023/05/09198.0000.0098.2014,5390.02%
2023/05/0500.00196.8098.80-14,625-0.02%
2023/04/2500.00894.3089.70-84,719-0.17%
2023/04/2110100.12198.9097.1094,7360.19%
2023/04/1900.00398.2099.10-34,809-0.06%
2023/04/1700.00195.3095.60-14,800-0.02%
2023/04/13195.4000.0094.7014,7160.02%
2023/04/12297.9500.0098.0024,6760.04%
2023/04/111101.501102.00100.0004,6430.00%
2023/04/101100.5000.0099.9014,5680.02%
2023/04/0700.00196.5094.50-14,466-0.02%
2023/03/30191.4000.0090.4014,3830.02%
2023/03/2800.00193.1093.10-14,040-0.02%
2023/03/2700.00491.5890.90-43,953-0.10%
2023/03/241591.151090.4290.1053,9410.13%
2023/03/2300.00089.6089.6003,8880.00%
2023/03/20591.5000.0091.9053,7360.13%
2023/03/1700.00185.1090.50-13,579-0.03%
2023/03/15183.80185.1083.8003,3780.00%
2023/03/14183.10183.4082.1003,3830.00%
2023/03/09184.3000.0083.7013,4860.03%
2023/03/0800.00285.4085.50-23,514-0.06%
2023/03/07284.4000.0083.5023,5510.06%
2023/03/06183.60184.6085.4003,5620.00%
2023/03/0300.00283.0083.60-23,768-0.05%
2023/03/02282.0500.0082.4024,0040.05%
2023/02/2200.00585.5884.60-54,100-0.12%
2023/02/16186.50187.5086.9004,0460.00%
2023/01/13277.00277.2577.6003,5400.00%
2023/01/11581.9000.0080.2053,4560.14%
2023/01/10280.45280.5581.4003,3840.00%
2023/01/09879.25979.3680.00-13,221-0.03%
2022/12/2700.00268.5569.70-22,880-0.07%
2022/12/21166.3000.0065.7012,8860.03%
2022/12/20266.80167.9065.8012,9130.03%
2022/12/1600.00169.5068.10-12,915-0.03%
2022/12/1400.00172.2072.80-12,860-0.03%
2022/12/08171.6000.0071.6012,8610.03%
2022/12/05277.9500.0077.8022,8100.07%
2022/12/01180.00181.2079.3002,7370.00%
2022/11/30278.20478.0578.50-22,688-0.07%
2022/11/29276.7000.0077.4022,6880.07%
2022/11/28279.70279.2579.4002,6400.00%
2022/11/25181.60581.0080.60-42,637-0.15%
2022/11/23174.10173.1073.4002,2540.00%
2022/10/28154.60153.8053.4001,7390.00%
2022/10/2000.00156.9058.40-11,870-0.05%
2022/10/12156.6000.0056.5011,8330.05%
2022/10/0500.00158.6058.40-11,820-0.05%
2022/10/04156.9000.0056.7011,7690.06%
2022/09/29154.40155.0055.0001,7920.00%
2022/09/06166.6000.0066.8012,0490.05%
2022/09/0100.00275.0072.10-22,011-0.10%
2022/08/31575.1600.0076.2051,9610.25%
2022/08/2900.00270.6070.30-21,913-0.10%
2022/08/26174.0000.0073.6011,9640.05%
2022/08/25172.9000.0073.5011,9760.05%
2022/08/0900.00168.1067.70-12,407-0.04%
2022/08/0800.00167.9067.90-12,437-0.04%
2022/08/05267.2000.0067.2022,4730.08%
2022/07/15172.1000.0072.1013,0080.03%
2022/07/04167.5000.0067.1013,2350.03%
2022/06/0100.00197.3097.70-13,071-0.03%
2022/05/31297.05197.8097.1013,0240.03%
2022/05/3000.00393.2095.30-32,893-0.10%
2022/05/27191.0000.0090.0012,8020.04%
2022/05/25886.2000.0088.0082,7740.29%
2022/05/2400.00986.6086.20-92,787-0.32%
2022/05/1900.00189.2089.60-12,767-0.04%
2022/05/18292.9000.0092.0022,7460.07%
2022/05/17192.3000.0092.7012,7010.04%
2022/05/1200.00191.8089.80-12,824-0.04%
2022/05/0900.00188.5087.20-12,825-0.04%
2022/05/05292.05192.1092.7012,8080.04%
2022/05/03188.6000.0089.1012,7490.04%
2022/04/27188.70188.6088.6002,3810.00%
2022/04/22196.80196.6096.8002,2950.00%
2022/04/14195.8000.0095.9012,3550.04%
2022/04/13195.80196.6097.4002,3900.00%
2022/04/12196.70198.4095.8002,4090.00%
2022/04/08499.304100.5099.4002,3320.00%
2022/04/0700.000.5105.00101.50-0.52,220-0.02%
2022/03/310.5117.001114.00113.50-0.52,289-0.02%
2022/03/301117.5000.00117.5012,3090.04%
2022/03/291118.001119.50119.5002,3100.00%
2022/03/171117.501119.50118.0002,4100.00%
2022/03/101115.001118.00115.0002,4690.00%
2022/02/155115.5000.00116.5054,0940.12%
2022/02/1110127.0010126.00127.0004,0090.00%
2022/02/105128.5000.00129.0053,9850.13%
2022/02/091131.5000.00131.5013,9880.03%
2022/01/260.5123.505127.00127.00-4.54,228-0.11%
2022/01/211128.501129.50127.0004,6460.00%
2022/01/1310121.5010123.10128.0005,2920.00%
2022/01/1210121.0010123.00125.5005,2890.00%
2022/01/041140.5000.00140.5015,1500.02%
2021/12/271146.001147.50148.5005,3210.00%
2021/12/2300.006142.58143.00-65,230-0.11%
2021/12/2000.001139.50136.50-15,235-0.02%
2021/12/176138.5000.00137.5065,2430.11%
2021/12/097144.861144.00144.0065,2450.11%
2021/12/081147.003146.50145.00-25,234-0.04%
2021/12/072143.0000.00143.5025,2260.04%
2021/12/0200.0074148.96144.50-745,283-1.40%
2021/12/0100.001152.00152.00-15,229-0.02%
2021/11/3000.0010155.00153.00-105,197-0.19%
2021/11/2922151.0013152.08153.0095,0190.18%
2021/11/262143.504144.75145.00-24,902-0.04%
2021/11/253148.002151.00146.0014,8220.02%
2021/11/244148.757148.71149.50-34,623-0.06%
2021/11/2300.007146.14144.00-74,441-0.16%
2021/11/2216144.6300.00146.00164,3390.37%
2021/11/1900.003139.17141.00-34,264-0.07%
2021/11/181135.501138.00136.0004,1950.00%
2021/11/1700.0011134.18134.50-114,166-0.26%
2021/11/164135.754137.25134.0004,1420.00%
2021/11/152135.751135.00135.0014,1020.02%
2021/11/1200.001134.00134.00-14,094-0.02%
2021/11/111132.5000.00132.5014,0810.02%
2021/11/1000.001.2133.92136.00-1.24,047-0.03%
2021/11/090.2132.0000.00132.000.24,0130.00%
2021/11/051134.004133.50134.00-34,010-0.07%
2021/11/0412133.382136.50132.50104,0070.25%
2021/11/0300.003141.50140.00-33,876-0.08%
2021/11/024139.751.2138.33137.502.83,7980.07%
2021/11/0100.002144.00144.50-23,692-0.05%
2021/10/291142.001142.00140.5003,6130.00%
2021/10/2836144.435145.90144.00313,3970.91%
2021/10/2700.002140.00139.50-23,132-0.06%
2021/10/2600.001133.00132.00-12,953-0.03%
2021/10/251131.0000.00133.0012,9370.03%
2021/10/221132.501133.00133.0002,9870.00%
2021/10/2148130.0000.00128.50483,0171.59%
2021/10/2000.002126.75127.50-22,976-0.07%
2021/10/191124.501125.00124.5003,0460.00%
2021/10/1400.003117.50120.00-33,266-0.09%
2021/10/131123.5000.00118.5013,2780.03%
2021/10/123126.1700.00122.5033,2670.09%
2021/10/081127.0000.00127.5013,2560.03%
2021/09/3000.005120.00118.00-53,928-0.13%
2021/09/270.1125.5000.00124.500.14,1340.00%
2021/09/2400.001124.50124.00-14,191-0.02%
2021/09/231122.5000.00121.5014,4290.02%
2021/09/2200.000125.00124.5004,4730.00%
2021/09/1500.001124.50124.00-14,942-0.02%
2021/09/141130.501130.00129.5004,9860.00%
2021/09/100.1134.0000.00136.000.15,0240.00%
2021/09/081129.501130.98127.5005,0180.00%
2021/09/070134.0000.00137.0004,9640.00%
2021/09/061137.0000.00136.5014,9590.02%
2021/09/032139.002139.00138.0004,9650.00%
2021/09/024136.883138.50139.5015,1630.02%
2021/09/0100.002134.50139.50-25,078-0.04%
2021/08/311129.5000.00127.0014,9510.02%
2021/08/260127.0000.00126.0004,9420.00%
2021/08/1600.000117.50118.0005,0220.00%
2021/08/1100.000124.50123.0004,9850.00%
2021/08/050135.0000.00134.5005,0010.00%
2021/08/0300.000136.00135.5005,0730.00%
2021/07/301138.501142.00136.5005,0730.00%
2021/07/2800.001135.00133.50-15,076-0.02%
2021/07/236146.9900.00142.0065,0330.12%
2021/07/2110143.5010143.00142.0004,8750.00%
2021/07/1400.000146.00146.0004,8270.00%
2021/07/130147.001147.00144.50-14,812-0.02%
2021/07/121148.5000.00148.0014,7170.02%
2021/07/091145.001144.00141.5004,5070.00%
2021/07/081147.461142.00145.0004,4670.00%
2021/07/072147.002146.00147.5004,3300.00%
2021/07/061139.0000.00139.5014,1230.02%
2021/07/051141.0000.00138.5014,1890.02%
2021/07/0200.001136.50139.50-14,220-0.02%
2021/06/301132.5000.00134.0014,2910.02%
2021/06/281136.001137.00138.0004,1530.00%
2021/06/2500.002138.50138.00-24,112-0.05%
2021/06/181123.502121.75121.50-13,841-0.03%
2021/06/0700.000.1115.00116.50-0.13,7440.00%
2021/06/0400.000.2114.50113.00-0.23,756-0.01%
2021/05/280110.000.2111.50112.00-0.23,9110.00%
2021/05/12192.80196.6095.6004,0260.00%
2021/05/0700.001114.00113.50-14,138-0.02%
2021/05/051113.0000.00108.5014,2650.02%
2021/05/041114.5012116.88116.00-114,283-0.26%
2021/05/0300.001115.00114.00-14,400-0.02%
2021/04/291119.5000.00117.0014,6770.02%
2021/04/2700.001121.50119.00-14,872-0.02%
2021/04/2300.000117.50119.5004,9230.00%
2021/04/2200.000116.00115.0004,9580.00%
2021/04/1900.001119.00119.00-15,202-0.02%
2021/04/150119.0000.00119.5005,4410.00%
2021/04/141117.000.1117.64121.000.95,5290.02%
2021/04/135121.0000.00118.5055,6370.09%
2021/04/123127.662122.50122.5015,6940.02%
2021/04/0900.0010126.85127.00-105,840-0.17%
2021/04/082124.255124.50123.50-35,825-0.05%
2021/04/0700.002123.75126.00-25,754-0.03%
2021/04/061122.5000.00120.5015,6900.02%
2021/04/012119.0000.00119.5025,7970.03%
2021/03/316117.251116.00118.5055,7850.09%
2021/03/3000.005115.50116.50-55,717-0.09%
2021/03/2500.002110.50112.00-25,772-0.03%
2021/03/248112.561116.00109.5075,7910.12%
2021/03/2300.001112.50112.00-15,709-0.02%
2021/03/2200.000.5111.50111.50-0.55,784-0.01%
2021/03/1900.001110.50110.50-15,836-0.02%
2021/03/181107.5000.00109.5015,9320.02%
2021/03/1700.001108.00108.00-16,112-0.02%
2021/03/161106.5000.00106.5016,3170.02%
2021/03/151107.0000.00109.0016,7600.01%
2021/03/1100.001108.50108.50-17,214-0.01%
2021/03/051104.5000.00104.5017,7960.01%
2021/02/2400.001111.50110.00-17,690-0.01%
2021/02/2300.001111.00111.50-17,681-0.01%
2021/02/221112.001114.00114.0007,6730.00%
2021/02/1800.001108.00111.50-17,733-0.01%
2021/02/052.4104.922104.00105.000.48,0150.00%
2021/02/032.3109.2800.00109.002.37,9490.03%
2021/02/010.3105.0000.00104.000.37,8580.00%
2021/01/271118.5000.00115.5017,6990.01%
2021/01/2600.001118.50118.00-17,632-0.01%
2021/01/251118.5000.00118.0017,5520.01%
2021/01/2200.003119.83121.00-37,354-0.04%
2021/01/211115.501118.00114.0007,0470.00%
2021/01/2000.004115.00113.50-46,902-0.06%
2021/01/151116.501120.00115.0006,6540.00%
2021/01/141117.502118.75118.00-16,605-0.02%
2021/01/1300.003117.00117.00-36,487-0.05%
2021/01/121116.5000.00112.5016,3430.02%
2021/01/114117.881120.00117.0036,2660.05%
2021/01/071116.5020115.00116.00-195,999-0.32%
2021/01/061118.000.1117.50117.500.95,9360.01%
2021/01/0500.001117.00120.00-15,791-0.02%
2021/01/042115.752116.25118.0005,7000.00%
2020/12/311112.505114.90112.00-45,499-0.07%
2020/12/301113.0000.00112.5015,4210.02%
2020/12/2900.002109.50110.00-25,391-0.04%
2020/12/2800.001108.00114.00-15,294-0.02%
2020/12/251106.5000.00107.0015,1500.02%
2020/12/2400.003107.00108.00-35,119-0.06%
2020/12/232106.5000.00106.0025,0850.04%
2020/12/225105.5000.00105.5055,0590.10%
2020/12/187110.501109.00110.0064,9350.12%
2020/12/171111.001110.00112.0004,8740.00%
2020/12/161107.007108.00106.50-64,756-0.13%
2020/12/1121110.3100.00110.00214,4390.47%
2020/12/102113.255113.30116.00-34,266-0.07%
2020/12/097112.3618113.00113.00-114,102-0.27%
2020/12/0812107.136104.75105.5063,6390.16%
2020/12/0700.00199.8099.30-13,332-0.03%
2020/12/04297.60297.3096.5003,1750.00%
2020/12/035100.801103.0097.9043,0790.13%
2020/12/02397.002100.50100.5012,6630.04%
2020/11/1900.00890.0191.10-82,247-0.36%
2020/11/161092.90191.8091.0092,1850.41%
2020/11/1200.00186.9087.60-11,883-0.05%
2020/11/10186.0000.0085.5011,8230.05%
2020/11/05185.00184.6084.9001,7350.00%
2020/11/04184.4000.0084.0011,7220.06%
2020/11/0200.00180.9080.20-11,735-0.06%
2020/10/30181.00182.3080.6001,7330.00%
2020/10/29181.0000.0081.8011,7410.06%
2020/10/2800.00183.9082.60-11,752-0.06%
2020/10/27183.5000.0083.4011,7790.06%
2020/10/1500.00184.2084.90-11,931-0.05%
2020/10/14186.9000.0085.6011,9400.05%
2020/10/1300.00183.5084.10-11,924-0.05%
2020/10/12185.0000.0084.4011,9290.05%
2020/10/0500.00779.1381.10-71,975-0.35%
2020/09/29376.3700.0075.9032,2340.13%
2020/09/28176.30377.7777.10-22,289-0.09%
2020/09/25875.63675.1375.8022,3480.09%
2020/09/22281.5000.0081.3022,4700.08%
2020/09/18284.0000.0084.1022,5220.08%
2020/09/17185.50184.5084.4002,5380.00%
2020/09/16185.7000.0085.3012,5420.04%
2020/09/09176.4000.0078.8012,4430.04%
2020/09/0300.00179.9079.70-12,543-0.04%
2020/08/1000.00487.3085.70-43,052-0.13%
2020/08/03186.9000.0086.2013,4440.03%
2020/07/3100.00286.1586.40-23,458-0.06%
2020/07/30185.80187.3085.8003,4640.00%
2020/07/28185.5000.0085.4013,4700.03%
2020/07/2400.00292.9089.60-23,484-0.06%
2020/07/2100.00193.4094.30-13,462-0.03%
2020/07/20391.9700.0091.8033,4760.09%
2020/07/09398.8000.0098.6033,4290.09%
2020/07/0800.00498.10100.50-43,301-0.12%
2020/07/07195.20196.0094.8003,1580.00%
2020/07/0600.00294.4096.80-23,113-0.06%
2020/07/03192.7000.0092.5013,0650.03%
2020/07/01193.8000.0091.7013,0790.03%
2020/06/1900.00291.0090.00-23,076-0.07%
2020/06/11288.3000.0086.4023,2020.06%
2020/06/09189.3000.0089.0013,2670.03%
2020/06/0800.00191.0089.40-13,324-0.03%
2020/06/05191.3000.0090.2013,3230.03%
2020/06/0400.00289.3590.40-23,328-0.06%
2020/06/031.386.8400.0087.001.33,3350.04%
2020/06/02187.1000.0086.0013,2380.03%
2020/05/2800.00186.4086.60-13,202-0.03%
2020/05/2600.00186.0084.60-13,224-0.03%
2020/05/2200.00183.5083.00-13,210-0.03%
2020/05/20286.15284.5084.5003,1840.00%
2020/05/181689.84186.5086.60153,1400.48%
2020/05/154090.255593.0190.90-153,124-0.48%
2020/05/14295.4000.0092.2023,1280.06%
2020/05/12196.50296.6095.60-13,172-0.03%
2020/05/11197.90197.1097.8003,1940.00%
2020/05/08293.70593.7094.00-33,056-0.10%
2020/05/07188.00187.7088.0002,9610.00%
2020/05/05289.3500.0087.7022,9540.07%
2020/04/3000.00188.9088.80-12,969-0.03%
2020/04/29188.2000.0088.2012,9780.03%
2020/04/2000.00187.6087.40-13,049-0.03%
2020/04/17287.05288.3586.0003,0430.00%
2020/04/16186.4000.0086.0012,9910.03%
2020/04/0600.00380.7782.50-33,339-0.09%
2020/04/0100.00379.6079.50-33,365-0.09%
2020/03/26277.1000.0079.0023,3650.06%
2020/03/25579.60179.2078.4043,3470.12%
2020/03/23169.2000.0068.1013,2690.03%
2020/03/13177.1000.0082.4013,2690.03%
2020/03/12184.0000.0085.0013,2230.03%
2020/03/10193.30292.5094.20-13,338-0.03%
2020/03/09394.6700.0094.5033,3310.09%
2020/03/066101.7500.00101.0063,2690.18%
2020/03/042102.0000.00101.0023,3250.06%
2020/03/031101.501102.00101.5003,3360.00%
2020/03/0200.00198.4099.30-13,362-0.03%
2020/02/251103.002103.75104.50-13,400-0.03%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/211105.0000.00105.0013,4970.03%
2020/02/2000.008108.00108.00-83,545-0.23%
2020/02/198106.501105.50107.0073,5630.20%
2020/02/1700.001107.50107.50-13,646-0.03%
2020/02/133114.003114.17112.5003,6940.00%
2020/02/101102.501103.00104.0003,7600.00%
2020/02/072104.004105.75103.50-23,903-0.05%
2020/02/061103.502105.00105.50-14,137-0.02%
2020/02/056104.7500.00102.5064,3000.14%
2020/02/0300.00199.10100.50-14,365-0.02%
2020/01/301101.0000.00101.0014,5430.02%
2020/01/201111.5000.00112.0014,8410.02%
2020/01/1700.001111.50113.00-15,011-0.02%
2020/01/161108.501111.00112.0005,1010.00%
2020/01/141112.001111.00112.0005,3760.00%
2020/01/131108.5000.00108.5015,3900.02%
2020/01/101107.501109.00109.5005,4810.00%
2020/01/091108.001109.50109.5005,6100.00%
2020/01/081108.501109.00109.0005,6880.00%
2020/01/0736116.2235119.03113.0015,6950.02%
2020/01/0620121.2519122.21118.0015,7500.02%
2020/01/0300.007121.57124.00-75,917-0.12%
2020/01/021123.0000.00123.0015,9060.02%
2019/12/2500.001112.50114.50-16,066-0.02%
2019/12/191111.0000.00110.5016,4290.02%
2019/12/1700.001113.50114.00-16,708-0.01%
2019/12/131111.5000.00110.5017,4250.01%
2019/12/1200.004111.88113.50-47,659-0.05%
2019/12/114110.501112.00108.5037,7460.04%
2019/12/1000.002110.50110.50-27,801-0.03%
2019/12/091110.501111.00110.5007,7980.00%
2019/12/0627110.983112.33112.00247,8230.31%
2019/12/0562111.1056114.97111.0067,8220.08%
2019/12/0439114.6543115.29115.00-47,729-0.05%
2019/12/0325116.3025116.10116.0007,7940.00%
2019/12/0243115.8755117.55116.50-127,861-0.15%
2019/11/2925118.2025118.00119.0007,8660.00%
2019/11/2820117.6335119.71118.00-157,874-0.19%
2019/11/271121.5000.00120.0017,8970.01%
2019/11/262123.251122.50122.0017,9000.01%
2019/11/2500.001120.50119.00-17,907-0.01%
2019/11/211115.0000.00119.0017,9360.01%
2019/11/1800.000123.00124.0007,8680.00%
2019/11/152124.501126.00122.0017,9470.01%
2019/11/141124.0000.00124.0017,9110.01%
2019/11/082126.504125.38126.50-28,107-0.02%
2019/11/072126.007123.21123.00-58,142-0.06%
2019/11/064132.501126.50126.5038,2120.04%
2019/11/052132.506130.09135.00-48,113-0.05%
2019/11/042127.506127.58128.50-48,006-0.05%
2019/11/0100.001123.00123.00-17,876-0.01%
2019/10/312120.751119.50119.5017,8790.01%
2019/10/2900.001127.00122.00-17,822-0.01%
2019/10/2800.000128.50128.5007,7410.00%
2019/10/252122.502119.75122.5007,4580.00%
2019/10/2200.001116.00115.00-17,262-0.01%
2019/10/183115.5000.00114.5037,4430.04%
2019/10/1700.001116.00118.50-17,374-0.01%
2019/10/163112.831116.50113.0027,2440.03%
2019/10/152115.004115.38114.00-27,129-0.03%
2019/10/141114.504114.00113.50-37,075-0.04%
2019/10/097114.932111.75112.5056,9780.07%
2019/10/081110.0000.00110.0016,7770.01%
2019/10/0700.003113.50114.00-36,764-0.04%
2019/10/045110.202110.00110.0036,7240.04%
2019/10/032109.505110.80110.50-36,685-0.04%
2019/10/023110.0000.00109.5036,5960.05%
2019/10/011109.5000.00109.5016,5720.02%
2019/09/2700.0019108.50110.00-196,647-0.29%
2019/09/253113.503112.00112.0006,6120.00%
2019/09/2021116.933116.33116.00186,3750.28%
2019/09/192116.0000.00116.5026,2860.03%
2019/09/1800.003112.50116.00-35,989-0.05%
2019/09/171105.501105.50105.5005,5200.00%
2019/09/1600.001100.00102.00-15,311-0.02%
2019/09/12297.6000.0097.2025,2110.04%
2019/09/1100.00297.1096.80-25,159-0.04%
2019/09/0600.00197.8096.30-15,071-0.02%
2019/09/05296.85397.7396.10-15,036-0.02%
2019/09/04194.10395.1396.10-24,985-0.04%
2019/09/03292.90194.5093.0014,9400.02%
2019/09/02292.3000.0092.5024,8970.04%
2019/08/2700.00192.8092.60-14,879-0.02%
2019/08/26192.00492.5892.10-34,878-0.06%
2019/08/23196.5000.0095.5014,8370.02%
2019/08/22198.1000.0097.2014,8040.02%
2019/08/20599.5600.0097.2054,7680.10%
2019/08/15196.40198.2097.3004,7530.00%
2019/08/143101.171104.0099.7024,7620.04%
2019/08/13799.8700.0099.1074,7150.15%
2019/08/1210104.5000.00103.00104,7420.21%
2019/08/0800.002101.00104.00-24,691-0.04%
2019/08/0600.00999.63100.50-94,508-0.20%
2019/08/02199.10198.5098.5004,4010.00%
2019/08/011100.5000.00101.5014,3660.02%
2019/07/311100.0000.00100.5014,3560.02%
2019/07/265101.0000.00101.0054,2090.12%
2019/07/244.9100.916100.83101.00-1.14,184-0.03%
2019/07/230.196.401.596.2696.40-1.44,081-0.03%
2019/07/22197.4000.0097.7014,1220.02%
2019/07/19192.10193.1092.5003,9420.00%
2019/07/18691.45191.1090.4053,9360.13%
2019/07/17290.70292.3092.2003,9740.00%
2019/07/15292.7000.0092.0024,0620.05%
2019/07/1200.00194.0094.50-14,449-0.02%
2019/07/11293.7000.0094.0024,4540.04%
2019/07/09493.30392.0091.7014,3730.02%
2019/07/0800.00592.0093.20-54,355-0.11%
2019/07/02088.8000.0089.2004,2900.00%
2019/07/01586.30386.0787.1024,2760.05%
2019/06/28279.15179.7079.9014,3560.02%
2019/06/27179.50179.6079.0004,3780.00%
2019/06/26180.20580.7080.30-44,403-0.09%
2019/06/2500.00280.3078.30-24,411-0.05%
2019/06/24278.3000.0079.5024,5180.04%
2019/06/2100.00379.6079.30-34,606-0.07%
2019/06/20477.95278.3579.2024,5750.04%
2019/06/1900.00776.4677.00-74,627-0.15%
2019/06/14174.0000.0073.4015,0460.02%
2019/06/13576.1000.0075.9055,5410.09%
2019/06/12176.0000.0075.9015,7260.02%
2019/06/1100.00176.0077.00-15,752-0.02%
2019/06/04173.0000.0073.0015,7240.02%
2019/06/0300.00275.5074.70-25,703-0.04%
2019/05/31174.3000.0074.2015,6620.02%
2019/05/30173.3000.0073.2015,6710.02%
2019/05/2800.00172.8073.20-15,679-0.02%
2019/05/27572.901073.2574.60-55,732-0.09%
2019/05/24573.9000.0072.7055,8820.09%
2019/05/2300.00573.0474.50-55,898-0.08%
2019/05/22574.6400.0073.8055,9850.08%
2019/05/17176.9000.0074.7015,8360.02%
2019/05/16584.301581.7080.90-105,908-0.17%
2019/05/1500.00184.2084.50-15,862-0.02%
2019/05/14582.20183.0083.6045,8770.07%
2019/05/1300.00381.9781.50-35,950-0.05%
2019/04/26289.20188.8088.8016,1420.02%
2019/04/24193.705.294.5493.60-4.26,047-0.07%
2019/04/23195.5000.0094.7016,0500.02%
2019/04/22192.90193.9095.1006,0240.00%
2019/04/1820100.5000.0096.00206,0790.33%
2019/04/1600.00191.9092.50-16,012-0.02%
2019/04/11191.3000.0091.0016,2680.02%
2019/04/0900.00193.0093.00-16,716-0.01%
2019/04/0300.00291.1092.30-27,447-0.03%
2019/04/02392.23191.8090.9027,6290.03%
2019/04/0100.00391.8792.50-37,444-0.04%
2019/03/29292.3500.0091.4027,3980.03%
2019/03/27192.1000.0091.0017,2960.01%
2019/03/25187.30188.3090.8007,0940.00%
2019/03/2000.00188.5091.00-16,917-0.01%
2019/03/19186.6000.0088.5016,7710.01%
2019/03/181084.441185.4788.10-16,575-0.02%
2019/03/1400.00373.6072.90-35,888-0.05%
2019/03/130.371.50171.7071.50-0.85,872-0.01%
2019/03/1200.00871.2071.30-85,877-0.14%
2019/03/1100.00268.9069.70-25,868-0.03%
2019/03/08568.00568.3068.3005,9490.00%
2019/03/07369.00167.5067.6026,0000.03%
2019/03/06370.70170.6070.5026,0060.03%
2019/03/05171.4000.0070.7016,0760.02%
2019/03/0400.00171.1071.50-16,213-0.02%
2019/02/27570.3600.0071.4056,2610.08%
2019/02/26472.0800.0071.4046,3310.06%
2019/02/25172.70772.6072.60-66,325-0.09%
2019/02/22770.4400.0070.3076,1950.11%
2019/02/21369.77570.6872.40-26,179-0.03%
2019/02/2000.00269.8068.70-26,051-0.03%
2019/02/19268.50168.9068.1016,0510.02%
2019/02/151068.91570.9667.9056,0700.08%
2019/02/13467.90169.2067.0035,9860.05%
2019/02/12368.50269.6568.6015,9610.02%
2019/02/11167.90269.5068.70-15,972-0.02%
2019/01/28267.0500.0067.0025,9900.03%
2019/01/25165.90566.3866.00-45,976-0.07%
2019/01/24165.30164.7064.7005,9010.00%
2019/01/23263.9000.0064.6025,9430.03%
2019/01/21164.70365.5764.50-25,996-0.03%
2019/01/1800.00763.9064.00-76,026-0.12%
2019/01/16464.68163.9063.6036,3380.05%
2019/01/15165.6000.0065.0016,3540.02%
2019/01/1400.00166.3065.50-16,348-0.02%
2019/01/1100.00266.3065.00-26,357-0.03%
2019/01/10365.73665.7365.50-36,307-0.05%
2019/01/09564.8000.0065.7056,2080.08%
2019/01/08265.501166.3864.00-96,099-0.15%
2019/01/07363.93563.5064.00-25,895-0.03%
2019/01/04159.40361.3763.00-25,907-0.03%
2019/01/03664.3700.0062.4065,9140.10%
2019/01/02865.09664.7365.8025,8540.03%
2018/12/281463.971964.5964.60-55,699-0.09%
2018/12/271163.43564.3063.3065,4600.11%
2018/12/26864.4900.0061.4085,3730.15%
2018/12/251663.991764.3265.40-14,791-0.02%
2018/12/21258.3500.0058.5024,6260.04%
2018/12/1900.00260.6059.70-24,629-0.04%
2018/12/1800.00160.0060.00-14,672-0.02%
2018/12/14260.7000.0060.1024,7670.04%
2018/12/13160.10161.5061.5004,8270.00%
2018/12/1200.00260.2560.10-24,873-0.04%
2018/12/0700.00356.6056.70-35,430-0.06%
2018/12/06157.0000.0055.8015,5550.02%
2018/12/04663.9000.0063.4065,5860.11%
2018/12/03264.70263.7064.0005,6070.00%
2018/11/30161.50362.0760.90-25,538-0.04%
2018/11/29160.90261.7060.90-15,570-0.02%
2018/11/28360.73260.8060.9015,6520.02%
2018/11/27357.57659.8860.00-35,584-0.05%
2018/11/2600.00156.2056.10-15,427-0.02%
2018/11/23155.1000.0054.2015,3810.02%
2018/11/22156.00154.7054.0005,3050.00%
2018/11/2100.00453.5353.80-45,263-0.08%
2018/11/20153.20154.0052.4005,2410.00%
2018/11/19253.25154.4053.2015,2240.02%
2018/11/16153.4000.0053.3015,2170.02%
2018/11/14555.00655.2055.00-15,233-0.02%
2018/11/13152.70253.2054.00-15,231-0.02%
2018/11/12158.00558.3057.60-45,159-0.08%
2018/11/0900.00358.9059.60-35,199-0.06%
2018/11/081761.95762.8460.20105,1980.19%
2018/11/07658.381259.9360.50-65,094-0.12%
2018/11/06759.80563.1057.5025,0960.04%
2018/11/05961.19461.5361.6055,0470.10%
2018/11/02558.5200.0059.2055,0240.10%
2018/11/01159.201259.2758.30-114,963-0.22%
2018/10/31956.24157.4055.5084,8940.16%
2018/10/30154.8000.0054.8014,8960.02%
2018/10/2900.00556.0256.40-54,902-0.10%
2018/10/26356.1700.0054.4034,8960.06%
2018/10/25154.40955.5458.00-84,848-0.17%
2018/10/241156.0100.0054.10114,7810.23%
2018/10/22164.40162.2063.6004,8440.00%
2018/10/19160.6000.0061.4014,9370.02%
2018/10/1800.00562.0461.50-55,112-0.10%
2018/10/1600.00162.0062.20-15,494-0.02%
2018/10/1500.00262.0062.60-25,501-0.04%
2018/10/11357.90258.2058.1015,4660.02%
2018/10/09163.80165.0064.3005,3830.00%
2018/10/08168.10170.0068.2005,3080.00%
2018/10/05367.97368.3770.0005,3330.00%
2018/10/04272.6000.0071.9025,2650.04%
2018/10/03178.70177.4077.4005,1900.00%
2018/10/02180.40279.4079.00-15,260-0.02%
2018/10/0100.00178.6081.50-15,259-0.02%
2018/09/28176.1000.0076.1015,2800.02%
2018/09/18375.675.878.1879.50-2.85,398-0.05%
2018/09/141578.531378.9580.0025,4040.04%
2018/09/13378.4300.0076.9035,2050.06%
2018/09/12187.501084.0483.70-94,963-0.18%
2018/09/1100.00293.4092.90-24,950-0.04%
2018/09/10292.2000.0093.0025,0070.04%
2018/09/0700.002100.0096.90-25,365-0.04%
2018/09/05999.639100.1099.5005,5010.00%
2018/09/046100.087101.5098.30-15,599-0.02%
2018/08/29193.00193.5094.0005,9850.00%
2018/08/28194.30195.4093.8006,0550.00%
2018/08/2700.00194.1093.80-16,122-0.02%
2018/08/24191.80192.5092.5006,2020.00%
2018/08/2200.00192.5093.50-16,400-0.02%
2018/08/20189.2000.0089.2016,6500.02%
2018/08/1700.00191.2090.00-16,784-0.01%
2018/08/1300.00286.1088.00-27,287-0.03%
2018/08/10190.10390.8091.50-27,331-0.03%
2018/08/09189.30188.6091.0007,5330.00%
2018/08/0700.00189.9089.90-17,780-0.01%
2018/08/06286.00388.6389.40-17,927-0.01%
2018/08/03189.8000.0089.6018,0220.01%
2018/08/02188.6000.0089.4018,1800.01%
2018/08/0100.00190.8090.70-18,359-0.01%
2018/07/31190.00287.6089.20-18,536-0.01%
2018/07/30288.50186.8087.0018,4440.01%
2018/07/27194.3000.0094.8018,3020.01%
2018/07/24195.40195.0097.5008,2100.00%
2018/07/23195.40996.0395.40-88,261-0.10%
2018/07/182106.006106.50106.00-48,678-0.05%
2018/07/1600.003110.50111.50-38,796-0.03%
2018/07/132111.001112.50111.0018,8790.01%
2018/07/1200.004108.88109.00-49,082-0.04%
2018/07/1124106.353106.33107.50219,1470.23%
2018/07/1010106.2516.8105.87108.50-6.89,233-0.07%
2018/07/092399.683699.7199.80-139,212-0.14%
2018/07/061100.0000.00100.5019,2560.01%
2018/07/0400.002104.75106.00-29,329-0.02%
2018/07/032113.752113.50108.0009,3570.00%
2018/07/0200.001117.00115.00-19,356-0.01%
2018/06/296114.671115.00115.0059,4860.05%
2018/06/282113.002113.00112.5009,5480.00%
2018/06/273113.5000.00113.0039,7540.03%
2018/06/264112.383114.17116.50110,2480.01%
2018/06/251114.0000.00112.50110,7550.01%
2018/06/2200.002114.00114.50-210,980-0.02%
2018/06/211116.503118.00116.00-211,036-0.02%
2018/06/203114.831111.00115.00211,1890.02%
2018/06/191120.001120.50118.50011,1900.00%
2018/06/1523125.3726125.50124.00-311,180-0.03%
2018/06/1400.001119.00119.50-110,875-0.01%
2018/06/131120.501119.00116.50010,8500.00%
2018/06/122120.255120.30119.50-310,953-0.03%
2018/06/113115.3300.00115.00311,0110.03%
2018/06/081117.0000.00116.50111,2020.01%
2018/06/075118.006118.33119.50-111,256-0.01%
2018/06/061113.5000.00113.50111,3480.01%
2018/06/052112.752113.00112.50011,4030.00%
2018/06/041113.001113.00112.00011,7790.00%
2018/06/0100.004111.13111.00-411,837-0.03%
2018/05/312108.001112.50108.00111,8450.01%
2018/05/304110.138110.50110.00-411,820-0.03%
2018/05/292115.003114.83113.00-111,798-0.01%
2018/05/282115.505114.40114.50-311,795-0.03%
2018/05/2511108.951111.00109.501011,6890.09%
2018/05/2400.002109.50108.50-211,667-0.02%
2018/05/231105.501107.00105.50011,7160.00%
2018/05/2200.004106.00108.50-412,036-0.03%
2018/05/211103.004103.75102.00-311,943-0.03%
2018/05/185101.001100.50100.00411,8930.03%
2018/05/17399.535104.00103.50-211,972-0.02%
2018/05/16197.8000.0097.70111,8830.01%
2018/05/15199.9000.0099.40112,0140.01%
2018/05/144105.134106.00105.00012,0340.00%
2018/05/112107.003106.00104.00-112,007-0.01%
2018/05/101102.503104.17106.50-212,029-0.02%
2018/05/095103.204103.88101.50112,2690.01%
2018/05/0800.004101.63102.50-412,364-0.03%
2018/05/07593.76293.5593.60312,6480.02%
2018/05/0400.00393.4093.30-312,664-0.02%
2018/05/03194.5000.0093.70112,6850.01%
2018/04/30193.6000.0095.50112,7380.01%
2018/04/27389.80493.1894.60-112,712-0.01%
2018/04/26290.20487.2086.00-212,537-0.02%
2018/04/25193.00394.2393.20-212,401-0.02%
2018/04/246893.976194.1792.80712,4500.06%
2018/04/2344101.4044102.27101.00012,4400.00%
2018/04/202106.503106.00107.00-112,725-0.01%
2018/04/196105.423106.50106.50312,9820.02%
2018/04/1837107.4237110.54103.00012,9960.00%
2018/04/171114.003113.00110.50-212,854-0.02%
2018/04/162116.751116.50116.50112,8480.01%
2018/04/121114.006113.50113.00-512,845-0.04%
2018/04/1112112.177113.57112.00512,9460.04%
2018/04/101109.001112.00109.50012,9230.00%
2018/04/093112.502110.00109.50113,1370.01%
2018/04/021112.501114.00112.00013,1990.00%
2018/03/311108.501110.00111.50013,1980.00%
2018/03/304109.883112.00108.50113,1800.01%
2018/03/287116.073116.67111.00412,7490.03%
2018/03/278126.133129.00122.50512,4150.04%
2018/03/262127.751130.50127.00112,3290.01%
2018/03/232124.759125.11129.50-712,339-0.06%
2018/03/227130.8600.00126.50712,3110.06%
2018/03/202134.000.2133.00133.001.812,6360.01%
2018/03/191135.006135.08136.00-512,912-0.04%
2018/03/1610136.255135.80135.00513,0870.04%
2018/03/1500.005133.40140.00-513,237-0.04%
2018/03/144129.883131.33130.00113,5360.01%
2018/03/133127.673128.50129.00013,6350.00%
2018/03/124126.251127.00128.00313,7270.02%
2018/03/097120.001121.50119.50613,7290.04%
2018/03/083118.507122.00122.00-413,859-0.03%
2018/03/064116.505114.80114.50-113,904-0.01%
2018/03/011113.502115.00118.50-114,276-0.01%
2018/02/272113.504113.00112.00-214,247-0.01%
2018/02/2600.001120.50116.50-114,352-0.01%
2018/02/239118.001117.00117.50814,4600.06%
2018/02/225114.603117.00115.00214,4300.01%
2018/02/2100.003110.50110.50-314,112-0.02%
2018/02/0700.002105.00105.00-214,224-0.01%
2018/02/063100.6000.0099.00314,0190.02%
2018/02/053109.1700.00110.00313,8480.02%
2018/02/021116.501117.50116.00013,7430.00%
2018/02/0113120.3114120.50117.50-113,661-0.01%
2018/01/311116.0000.00117.50113,3620.01%
2018/01/3014116.365117.40116.00913,1120.07%
2018/01/2900.001107.50107.50-112,690-0.01%
2018/01/2600.003108.50109.00-312,872-0.02%
2018/01/2510108.407108.86105.00313,0620.02%
2018/01/248104.818105.69109.50012,9420.00%
2018/01/237107.866108.58107.50112,8610.01%
2018/01/228108.888109.69111.00012,7850.00%
2018/01/193108.505109.40110.50-212,690-0.02%
2018/01/182112.007113.79109.00-512,583-0.04%
2018/01/175112.004110.50112.00112,3550.01%
2018/01/167110.5012109.04106.00-512,140-0.04%
2018/01/155107.001103.00108.00411,7280.03%
2018/01/1200.00699.9298.60-611,453-0.05%
2018/01/09593.0000.0094.50511,1910.04%
2018/01/08197.60199.4096.50011,0960.00%
2018/01/05699.559100.2699.00-311,045-0.03%
2018/01/04197.6000.0097.90110,9330.01%
2018/01/03498.251098.4098.00-610,840-0.06%
2018/01/02690.28493.2895.00210,6660.02%
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－11時前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－12時前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固建全新里程碑 在台中投資百億元且客戶服務中心正式啟用Anue鉅亨－14時前
...詳全文
全新 相關文章