新鉅科 (3630)-統一-新營券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
526張
產業
上櫃光電類股▲2.87%
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	29.55	0	0.00	29.65	2	299	0.67%
2024/05/10	1	29.80	0	0.00	29.85	1	321	0.31%
2024/04/19	0	0.00	2	29.75	29.15	-2	379	-0.53%
2024/02/01	1	32.35	0	0.00	32.25	1	849	0.12%
2023/12/29	3	37.15	3	37.17	37.35	0	765	0.00%
2023/12/28	15	36.97	15	36.75	35.60	0	746	0.00%
2023/12/18	0	0.00	5	35.85	35.35	-5	927	-0.54%
2023/12/15	12	37.20	6	37.00	37.15	6	907	0.66%
2023/12/14	6	36.95	6	36.51	36.80	0	899	0.00%
2023/12/13	6	36.10	6	36.15	37.00	0	871	0.00%
2023/12/08	7	34.85	7	34.70	35.20	0	767	0.00%
2023/10/11	0	0.00	2	34.80	34.05	-2	808	-0.25%
2023/10/03	3	38.48	6	38.09	37.20	-3	824	-0.36%
2023/10/02	2	37.35	19	37.78	37.75	-17	779	-2.18%
2023/09/28	10	37.57	59	37.64	37.60	-49	747	-6.56%
2023/09/11	5	31.85	0	0.00	31.70	5	695	0.72%
2023/09/08	5	31.90	0	0.00	31.90	5	720	0.69%
2023/09/07	5	32.00	0	0.00	32.40	5	757	0.66%
2023/09/06	50	33.46	0	0.00	32.25	50	802	6.23%
2023/08/10	1	33.00	0	0.00	32.50	1	1,451	0.07%
2023/07/12	0	0.00	7	37.50	35.40	-7	1,313	-0.53%
2023/07/11	7	36.79	0	0.00	36.75	7	1,283	0.55%
2023/06/13	0	0.00	1	35.95	36.50	-1	1,150	-0.09%
2023/06/12	0	0.00	5	39.00	36.90	-5	1,142	-0.44%
2023/06/09	15	38.41	0	0.00	38.50	15	1,102	1.36%
2023/06/08	1	38.10	10	38.00	38.55	-9	1,038	-0.87%
2023/06/07	3	35.45	1	38.20	37.85	2	946	0.21%
2023/06/06	7	33.60	0	0.00	35.35	7	819	0.85%
2023/06/02	3	32.45	3	32.45	32.30	0	564	0.00%
2023/03/07	0	0.00	2	30.68	30.60	-2	414	-0.48%
2023/03/06	1	30.95	0	0.00	30.70	1	405	0.25%
2023/03/03	1	30.00	0	0.00	29.30	1	403	0.25%
2022/12/13	0	0.00	1	30.35	30.25	-1	703	-0.14%
2022/12/08	1	31.15	0	0.00	31.15	1	706	0.14%
2022/12/01	0	0.00	1	32.80	32.60	-1	725	-0.14%
2022/11/29	1	32.25	0	0.00	31.80	1	711	0.14%
2022/09/27	1	27.90	0	0.00	28.65	1	785	0.13%
2022/09/07	0	0.00	1	33.40	33.95	-1	771	-0.13%
2022/09/01	0	0.00	1	34.15	34.75	-1	704	-0.14%
2022/08/31	1	33.90	0	0.00	33.95	1	578	0.17%
2022/07/20	0	0.00	2	30.45	29.45	-2	388	-0.51%
2022/07/18	2	31.55	0	0.00	31.05	2	368	0.54%
2022/06/22	0	0.00	5	27.60	27.60	-5	267	-1.87%
2022/06/15	5	33.23	1	33.20	32.80	4	237	1.69%
2022/06/14	1	33.00	0	0.00	32.75	1	231	0.43%
2022/05/05	1	30.35	0	0.00	30.20	1	227	0.44%
2022/03/08	1	34.00	1	32.30	32.60	0	383	0.00%
2021/12/07	1	37.90	0	0.00	38.00	1	690	0.14%
2021/11/10	1	40.00	0	0.00	39.70	1	656	0.15%
2021/10/13	1	36.30	0	0.00	36.20	1	784	0.13%
2021/08/31	1	40.15	0	0.00	40.65	1	964	0.10%
2021/08/18	1	39.50	0	0.00	40.50	1	1,017	0.10%
2021/08/16	1	39.85	0	0.00	39.85	1	1,033	0.10%
2021/08/13	0	0.00	5	41.76	41.20	-5	1,034	-0.48%
2021/08/11	5	44.50	0	0.00	42.70	5	1,062	0.47%
2021/07/28	0	0.00	4	42.19	43.50	-4	1,277	-0.31%
2021/07/23	1	45.65	1	45.65	45.35	0	1,392	0.00%
2021/07/22	1	43.80	0	0.00	44.15	1	1,427	0.07%
2021/07/21	0	0.00	1	43.30	43.35	-1	1,445	-0.07%
2021/07/20	0	0.00	6	45.26	44.95	-6	1,454	-0.41%
2021/07/14	5	46.17	0	0.00	45.90	5	1,568	0.32%
2021/07/06	2	49.80	2	48.85	48.85	0	2,267	0.00%
2021/07/05	6	50.80	0	0.00	50.90	6	2,654	0.23%
2021/07/01	1	47.00	0	0.00	46.70	1	2,755	0.04%
2021/05/12	1	41.00	0	0.00	42.10	1	4,271	0.02%
2021/05/04	1	50.00	0	0.00	49.05	1	4,326	0.02%
2021/05/03	1	53.50	0	0.00	53.10	1	4,311	0.02%
2021/04/23	1	56.30	0	0.00	56.70	1	4,249	0.02%
2021/04/21	0	0.00	1	58.80	58.70	-1	4,213	-0.02%
2021/04/20	0	0.00	2	59.60	59.70	-2	4,196	-0.05%
2021/04/16	1	59.60	0	0.00	59.30	1	4,157	0.02%
2021/04/15	5	61.00	5	60.70	60.70	0	4,139	0.00%
2021/04/13	1	63.50	5	63.82	61.60	-4	4,058	-0.10%
2021/04/12	10	67.53	9	67.43	65.60	1	3,930	0.03%
2021/04/09	7	60.96	5	62.62	65.40	2	3,563	0.06%
2021/04/08	0	0.00	3	59.90	59.50	-3	3,170	-0.09%
2021/04/06	1	55.80	0	0.00	55.50	1	3,032	0.03%
2021/03/25	1	54.20	0	0.00	54.10	1	2,996	0.03%
2021/03/23	0	0.00	2	55.60	55.00	-2	2,984	-0.07%
2021/03/19	1	58.40	0	0.00	58.20	1	2,938	0.03%
2021/03/18	7	59.99	6	59.50	58.60	1	2,913	0.03%
2021/03/12	2	57.55	2	57.90	56.80	0	2,896	0.00%
2021/03/10	4	60.00	6	60.10	60.60	-2	2,877	-0.07%
2021/03/08	1	58.00	5	58.70	57.00	-4	2,776	-0.14%
2021/03/05	10	57.54	7	58.11	56.70	3	2,785	0.11%
2021/03/04	1	55.00	0	0.00	54.50	1	2,786	0.04%
2021/02/25	0	0.00	3	55.63	54.80	-3	3,770	-0.08%
2021/02/23	1	57.30	0	0.00	57.50	1	3,859	0.03%
2021/02/19	2	58.40	2	56.20	58.50	0	4,080	0.00%
2021/02/05	1	51.10	0	0.00	50.60	1	3,835	0.03%
2021/02/03	1	50.90	0	0.00	51.80	1	3,820	0.03%
2021/01/26	1	51.90	0	0.00	50.40	1	3,597	0.03%
2021/01/25	1	50.70	0	0.00	51.70	1	3,571	0.03%
2021/01/20	0	0.00	2	48.95	48.80	-2	3,491	-0.06%
2021/01/15	1	50.70	0	0.00	50.20	1	3,423	0.03%
2021/01/06	1	51.80	0	0.00	51.40	1	3,302	0.03%
2020/12/17	1	51.60	0	0.00	51.40	1	3,064	0.03%
2020/12/04	1	55.20	0	0.00	53.60	1	2,716	0.04%
2020/12/01	0	0.00	10	59.80	59.80	-10	2,428	-0.41%
2020/11/30	10	59.90	10	60.20	60.20	0	2,342	0.00%
2020/11/27	11	61.18	1	61.50	60.80	10	2,248	0.44%
2020/11/26	10	56.30	31	56.92	59.60	-21	1,886	-1.11%
2020/11/25	20	55.00	2	56.40	54.20	18	1,615	1.11%
2020/11/24	15	55.03	15	55.02	55.30	0	1,531	0.00%
2020/11/20	10	48.45	10	47.95	47.95	0	1,179	0.00%
2020/11/19	10	48.35	12	49.41	48.50	-2	1,118	-0.18%
2020/11/18	12	44.57	10	46.20	46.20	2	857	0.23%
2020/10/13	1	40.20	0	0.00	40.75	1	1,041	0.10%
2020/09/02	0	0.00	1	45.70	46.00	-1	2,189	-0.05%
2020/07/28	1	43.50	0	0.00	43.00	1	2,824	0.04%
2020/07/24	0	0.00	2	47.60	47.60	-2	2,858	-0.07%
2020/07/23	0	0.00	1	49.70	49.00	-1	2,900	-0.03%
2020/07/17	0	0.00	2	49.40	49.15	-2	3,132	-0.06%
2020/07/16	1	49.95	0	0.00	50.00	1	3,170	0.03%
2020/07/15	0	0.00	3	50.00	50.00	-3	3,186	-0.09%
2020/07/14	1	50.90	0	0.00	50.70	1	3,231	0.03%
2020/07/09	7	55.09	0	0.00	53.00	7	3,461	0.20%
2020/07/02	0	0.00	3	51.97	51.70	-3	3,256	-0.09%
2020/06/30	2	51.40	0	0.00	51.40	2	3,241	0.06%
2020/06/22	0	0.00	2	51.50	50.60	-2	3,591	-0.06%
2020/06/18	2	50.60	0	0.00	50.70	2	3,707	0.05%
2020/06/11	0	0.00	2	51.90	51.30	-2	3,826	-0.05%
2020/06/10	0	0.00	1	53.60	54.00	-1	3,834	-0.03%
2020/06/09	2	56.45	0	0.00	55.40	2	3,843	0.05%
2020/06/05	2	53.10	0	0.00	52.70	2	3,769	0.05%
2020/05/14	1	53.50	0	0.00	52.20	1	3,771	0.03%
2020/05/05	0	0.00	1	52.10	52.10	-1	3,608	-0.03%
2020/04/30	1	54.50	0	0.00	53.70	1	3,715	0.03%
2020/04/27	10	55.93	10	56.10	54.90	0	3,681	0.00%
2020/04/24	0	0.00	1	50.80	51.00	-1	3,522	-0.03%
2020/04/20	0	0.00	2	52.20	53.40	-2	3,384	-0.06%
2020/04/17	0	0.00	1	53.00	53.00	-1	3,359	-0.03%
2020/04/15	4	53.30	0	0.00	53.20	4	3,250	0.12%
2020/04/09	0	50.00	0	0.00	48.55	0	3,000	0.00%
2020/03/23	0	0.00	5	38.20	38.10	-5	2,446	-0.20%
2020/03/11	1	60.10	1	61.20	58.00	0	2,255	0.00%
2020/03/04	0	0.00	1	69.40	69.70	-1	2,045	-0.05%
2020/02/27	0	0.00	4	74.20	72.90	-4	2,009	-0.20%
2020/02/19	0	0.00	1	75.40	75.40	-1	2,049	-0.05%
2020/02/17	1	74.80	0	0.00	74.10	1	2,085	0.05%
2020/02/12	0	0.00	1	73.20	73.90	-1	2,139	-0.05%
2020/02/07	1	72.40	0	0.00	71.70	1	2,168	0.05%
2020/02/06	0	0.00	10	74.40	75.00	-10	2,180	-0.46%
2020/02/05	12	75.20	1	75.50	76.00	11	2,171	0.51%
2020/01/31	0	0.00	1	71.00	71.00	-1	2,002	-0.05%
2020/01/13	2	87.90	0	0.00	88.00	2	2,009	0.10%
2020/01/07	0	0.00	1	86.90	86.90	-1	2,089	-0.05%
2019/12/26	10	93.80	0	0.00	92.30	10	2,230	0.45%
2019/12/25	0	0.00	1	93.70	93.30	-1	2,213	-0.05%
2019/12/24	1	95.00	0	0.00	93.90	1	2,216	0.05%
2019/12/23	0	0.00	10	96.10	95.20	-10	2,201	-0.45%
2019/12/19	1	94.10	0	0.00	92.80	1	2,138	0.05%
2019/12/17	10	93.50	0	0.00	92.50	10	2,145	0.47%
2019/12/16	0	0.00	12	92.73	92.50	-12	2,146	-0.56%
2019/12/13	2	92.10	2	94.90	91.50	0	2,103	0.00%
2019/12/04	1	86.30	1	87.20	86.60	0	2,037	0.00%
2019/12/02	0	0.00	12	88.93	88.80	-12	2,084	-0.58%
2019/11/26	1	92.10	1	91.50	91.40	0	2,276	0.00%
2019/11/25	2	88.00	0	0.00	88.80	2	2,268	0.09%
2019/11/18	20	91.40	0	0.00	91.60	20	2,469	0.81%
2019/11/11	2	88.10	0	0.00	87.80	2	2,514	0.08%
2019/11/06	2	96.10	0	0.00	95.80	2	2,466	0.08%
2019/11/04	0	0.00	1	101.00	99.90	-1	2,434	-0.04%
2019/10/29	0	0.00	1	97.70	97.00	-1	2,535	-0.04%
2019/10/25	1	100.00	2	100.50	99.50	-1	2,533	-0.04%
2019/10/18	1	100.00	1	100.50	100.50	0	2,618	0.00%
2019/10/15	1	96.60	0	0.00	97.10	1	2,617	0.04%
2019/10/09	1.9	96.48	0	0.00	96.00	1.9	2,621	0.07%
2019/10/04	0	0.00	3	100.00	98.00	-3	2,552	-0.12%
2019/10/02	3	101.50	0	0.00	102.00	3	2,569	0.12%
2019/09/19	1	106.50	1	108.00	106.00	0	3,516	0.00%
2019/09/12	3	106.00	0	0.00	108.00	3	3,779	0.08%
2019/09/10	0	0.00	5	108.00	105.50	-5	3,827	-0.13%
2019/09/05	2	106.50	0	0.00	106.00	2	3,905	0.05%
2019/09/04	3.9	106.39	3	105.00	106.50	0.9	3,919	0.02%
2019/08/26	2	97.15	2	97.55	98.30	0	4,279	0.00%
2019/08/23	0	0.00	1	100.50	99.20	-1	4,343	-0.02%
2019/08/22	3	102.50	3	103.67	103.00	0	4,348	0.00%
2019/08/19	0	0.00	2	100.75	99.30	-2	4,496	-0.04%
2019/08/16	4	101.38	1	102.00	100.50	3	4,510	0.07%
2019/08/15	1	99.10	0	0.00	99.80	1	4,466	0.02%
2019/08/14	1	99.80	0	0.00	97.00	1	4,442	0.02%
2019/07/23	0	0.00	1	107.50	107.50	-1	5,862	-0.02%
2019/07/22	0	0.00	1	105.50	109.00	-1	5,876	-0.02%
2019/07/19	1	113.50	1	113.50	113.00	0	5,891	0.00%
2019/07/18	1	115.00	0	0.00	113.00	1	5,988	0.02%
2019/07/03	0	0.00	1	118.50	114.00	-1	6,616	-0.02%
2019/07/02	1	126.00	0	0.00	126.50	1	6,519	0.02%
2019/07/01	2	128.25	2	128.00	128.00	0	6,427	0.00%
2019/06/28	5	122.00	7	120.71	122.00	-2	6,352	-0.03%
2019/06/27	0	0.00	5	118.00	116.00	-5	6,333	-0.08%
2019/06/26	10	113.75	5	113.10	115.50	5	6,245	0.08%
2019/06/21	5	115.50	5	116.50	109.50	0	6,275	0.00%
2019/06/20	0	0.00	5	110.00	112.00	-5	6,131	-0.08%
2019/06/19	3	109.50	0	0.00	110.00	3	6,165	0.05%
2019/06/17	2	110.50	0	0.00	111.00	2	6,178	0.03%
2019/06/13	0	0.00	5	109.00	109.00	-5	6,338	-0.08%
2019/06/12	2	106.00	0	0.00	107.00	2	6,438	0.03%
2019/06/11	1	106.50	0	0.00	105.00	1	6,559	0.02%
2019/06/10	4	105.75	5	106.50	104.50	-1	6,656	-0.02%
2019/06/06	3	105.50	0	0.00	106.50	3	6,701	0.04%
2019/06/05	0	0.00	2	107.50	106.00	-2	6,787	-0.03%
2019/06/04	3	111.17	7	110.79	106.50	-4	6,806	-0.06%
2019/06/03	6	112.08	1	112.50	112.50	5	6,769	0.07%
2019/05/31	4	107.50	4	108.50	108.50	0	6,826	0.00%
2019/05/30	2	106.75	1	105.00	105.00	1	6,839	0.01%
2019/05/29	1	105.50	1	106.50	106.50	0	6,801	0.00%
2019/05/28	1	103.00	1	108.00	108.00	0	6,858	0.00%
2019/05/22	0	0.00	5	107.00	107.00	-5	7,025	-0.07%
2019/05/21	5	105.50	5	103.50	106.50	0	7,118	0.00%
2019/05/15	0	0.00	2	108.25	113.50	-2	7,169	-0.03%
2019/05/10	2	104.50	2	100.00	103.00	0	7,127	0.00%
2019/05/09	1	100.50	1	100.50	100.50	0	7,009	0.00%
2019/05/08	1	103.50	3	103.33	104.00	-2	6,820	-0.03%
2019/05/07	2	99.65	6	100.18	101.50	-4	6,665	-0.06%
2019/05/06	1	99.50	4	100.00	97.80	-3	6,589	-0.05%
2019/05/03	10	95.50	15	96.39	96.80	-5	6,399	-0.08%
2019/05/02	0	0.00	1	92.00	92.00	-1	6,190	-0.02%
2019/04/30	1	85.30	1	89.00	88.90	0	6,109	0.00%
2019/04/29	2	86.50	1	86.00	83.50	1	6,068	0.02%
2019/04/26	4	87.65	0	0.00	87.20	4	6,010	0.07%
2019/04/25	2	90.00	0	0.00	89.00	2	6,006	0.03%
2019/04/24	3	90.97	5	91.20	91.50	-2	6,014	-0.03%
2019/04/23	12	87.74	7	88.26	88.00	5	6,187	0.08%
2019/04/22	1	97.20	0	0.00	93.00	1	6,072	0.02%
2019/04/18	1	100.50	1	99.90	99.30	0	6,271	0.00%
2019/04/17	1	103.00	0	0.00	100.00	1	6,588	0.02%
2019/04/15	1	105.50	0	0.00	102.00	1	6,835	0.01%
2019/04/12	3	101.50	2	104.50	104.50	1	6,876	0.01%
2019/04/11	1	105.00	2	105.00	104.00	-1	6,845	-0.01%
2019/04/09	5	107.50	9	109.44	107.00	-4	6,968	-0.06%
2019/04/08	0	0.00	2	102.00	104.50	-2	6,879	-0.03%
2019/04/03	1	94.10	0	0.00	95.20	1	6,872	0.01%
2019/04/02	4	94.35	0	0.00	99.00	4	6,792	0.06%
2019/04/01	8	99.94	3	96.90	96.50	5	6,695	0.07%
2019/03/28	0	0.00	2	106.50	105.50	-2	6,516	-0.03%
2019/03/27	5	103.80	0	0.00	105.00	5	6,501	0.08%
2019/03/26	5	109.00	2	116.50	108.00	3	6,446	0.05%
2019/03/25	2	107.00	0	0.00	110.00	2	6,386	0.03%
2019/03/22	0	0.00	5	107.00	108.50	-5	6,363	-0.08%
2019/03/18	5	102.00	0	0.00	103.00	5	6,082	0.08%
2019/03/14	1	115.00	0	0.00	120.00	1	5,907	0.02%
2019/03/12	1	107.00	5	107.60	108.00	-4	5,759	-0.07%
2019/03/11	1	105.00	1	104.00	104.00	0	5,692	0.00%
2019/03/08	5	104.50	5	105.00	108.50	0	5,602	0.00%
2019/03/06	6	106.08	3	103.40	101.50	3	5,407	0.06%
2019/03/05	3	104.00	11	106.18	109.00	-8	5,226	-0.15%
2019/03/04	8	105.63	0	0.00	105.00	8	5,148	0.16%
2019/02/27	7	101.29	7	102.86	103.00	0	5,076	0.00%
2019/02/26	0	0.00	1	103.50	104.00	-1	4,988	-0.02%
2019/02/25	1	98.10	0	0.00	102.00	1	4,996	0.02%
2019/02/20	0	91.70	0	0.00	91.70	0	4,669	0.00%
2019/02/12	5	79.80	10	78.95	79.90	-5	4,263	-0.12%
2019/01/16	0	0.00	1	71.20	71.20	-1	4,538	-0.02%
2019/01/15	11	69.68	11	71.45	69.90	0	4,488	0.00%
2019/01/09	11	74.64	13	74.17	74.20	-2	3,927	-0.05%
2019/01/08	7	71.44	5	69.98	75.40	2	3,614	0.06%
2019/01/04	3	63.37	0	0.00	63.50	3	3,409	0.09%
2019/01/03	1	63.80	0	0.00	63.80	1	3,316	0.03%
2019/01/02	30	66.60	40	67.75	66.00	-10	3,377	-0.30%
2018/12/27	0	0.00	2	64.95	64.50	-2	3,349	-0.06%
2018/12/26	1	63.60	1	65.90	63.60	0	3,485	0.00%
2018/12/20	0	0.00	5	60.50	61.30	-5	3,540	-0.14%
2018/12/13	0	0.00	1	62.70	62.60	-1	3,577	-0.03%
2018/12/11	1	62.60	0	0.00	62.60	1	3,633	0.03%
2018/12/07	15	61.38	11	60.12	61.80	4	3,790	0.11%
2018/12/06	3	61.40	5	60.34	58.90	-2	3,886	-0.05%
2018/12/04	3	61.00	1	61.20	61.00	2	3,943	0.05%
2018/12/03	6	60.50	0	0.00	59.90	6	4,066	0.15%
2018/11/29	0	0.00	3	56.30	55.60	-3	4,199	-0.07%
2018/11/28	3	55.60	0	0.00	55.10	3	4,396	0.07%
2018/11/23	2	54.00	0	0.00	53.10	2	4,700	0.04%
2018/11/22	1	55.10	0	0.00	54.00	1	4,776	0.02%
2018/11/20	1	53.30	1	53.40	53.50	0	4,956	0.00%
2018/11/15	2	52.00	0	0.00	52.00	2	4,964	0.04%
2018/11/08	1	53.30	0	0.00	51.90	1	5,132	0.02%
2018/11/06	5	52.60	5	52.00	51.20	0	5,336	0.00%
2018/11/02	0	0.00	1	52.50	52.20	-1	5,358	-0.02%
2018/11/01	3	52.20	2	52.60	53.00	1	5,392	0.02%
2018/10/25	2	50.80	0	0.00	50.60	2	6,359	0.03%
2018/10/24	0	0.00	2	53.20	52.50	-2	6,446	-0.03%
2018/10/23	2	52.20	0	0.00	50.90	2	6,588	0.03%
2018/10/19	1	50.40	1	51.70	51.70	0	6,986	0.00%
2018/10/17	1	52.00	1	50.90	50.30	0	7,600	0.00%
2018/10/16	1	50.60	3	49.73	50.30	-2	7,695	-0.03%
2018/10/15	1	49.70	0	0.00	48.95	1	7,903	0.01%
2018/10/12	2	47.90	3	48.08	49.85	-1	8,183	-0.01%
2018/10/09	11	55.67	10	55.60	54.10	1	8,597	0.01%
2018/10/08	0	0.00	1	60.10	60.00	-1	8,507	-0.01%
2018/10/05	1	59.60	0	0.00	60.00	1	8,542	0.01%
2018/10/04	1	67.40	2	67.40	63.40	-1	8,556	-0.01%
2018/10/03	2	70.50	0	0.00	70.10	2	8,411	0.02%
2018/10/02	0	0.00	1	71.00	71.00	-1	8,389	-0.01%
2018/10/01	0	0.00	1	70.60	70.60	-1	8,348	-0.01%
2018/09/25	0	0.00	1	66.80	69.00	-1	9,128	-0.01%
2018/09/21	1	65.60	0	0.00	65.60	1	9,292	0.01%
2018/09/18	0	0.00	1	64.30	62.30	-1	9,513	-0.01%
2018/09/14	0	0.00	7	67.50	68.20	-7	9,490	-0.07%
2018/09/12	6	68.90	4	69.20	69.50	2	9,427	0.02%
2018/09/11	0	0.00	1	68.00	68.00	-1	9,427	-0.01%
2018/09/10	2	68.60	1	67.30	67.30	1	9,421	0.01%
2018/09/07	5	69.14	1	68.60	69.50	4	9,732	0.04%
2018/09/06	0	0.00	2	66.85	68.00	-2	9,827	-0.02%
2018/09/05	1	67.40	4	66.18	67.30	-3	9,843	-0.03%
2018/09/04	2	65.15	6	65.12	66.20	-4	9,876	-0.04%
2018/09/03	2	70.50	0	0.00	69.90	2	9,871	0.02%
2018/08/31	0	0.00	2	69.00	69.80	-2	9,927	-0.02%
2018/08/30	0	0.00	2	68.10	67.90	-2	10,098	-0.02%
2018/08/29	0	0.00	1	68.40	68.00	-1	10,379	-0.01%
2018/08/28	2	67.95	3	65.70	67.80	-1	10,441	-0.01%
2018/08/27	5	64.34	5	65.40	66.10	0	10,324	0.00%
2018/08/22	1	62.00	1	61.60	61.30	0	10,174	0.00%
2018/08/21	0	0.00	4	60.58	61.50	-4	10,153	-0.04%
2018/08/20	2	60.15	3	59.87	59.90	-1	10,136	-0.01%
2018/08/17	2	61.70	2	61.20	61.20	0	10,116	0.00%
2018/08/10	1	64.30	2	63.55	63.50	-1	9,665	-0.01%
2018/08/08	2	66.95	2	66.60	65.40	0	9,517	0.00%
2018/08/06	2	68.00	0	0.00	68.00	2	9,294	0.02%
2018/08/03	3	64.93	0	0.00	65.50	3	9,053	0.03%
2018/08/01	10	69.40	10	69.38	65.20	0	8,639	0.00%
2018/07/31	4	65.70	0	0.00	66.70	4	8,171	0.05%
2018/07/30	29	65.06	24	64.96	65.00	5	8,038	0.06%
2018/07/27	5	64.70	5	63.54	64.40	0	7,833	0.00%
2018/07/26	1	63.40	0	0.00	62.50	1	7,493	0.01%
2018/07/25	1	64.00	2	63.95	62.50	-1	7,355	-0.01%
2018/07/24	2	62.85	13	61.50	64.40	-11	7,084	-0.16%
2018/07/20	1	61.00	6	61.62	60.40	-5	6,512	-0.08%
2018/07/19	20	60.99	6	60.73	60.20	14	6,255	0.22%
2018/07/18	0	0.00	1	57.70	58.30	-1	5,926	-0.02%
2018/07/17	5	59.56	2	59.05	58.40	3	5,782	0.05%
2018/07/12	1	55.60	1.1	55.06	56.00	-0.1	5,246	0.00%
2018/07/09	1	51.60	0	0.00	52.00	1	5,001	0.02%
2018/07/06	4	50.50	4	50.23	52.30	0	4,956	0.00%
2018/07/05	1	50.40	8	53.59	50.00	-7	4,851	-0.14%
2018/07/04	17	60.61	5	61.30	54.50	12	4,621	0.26%
2018/07/02	1	56.60	0	0.00	57.90	1	4,062	0.02%
2018/06/28	0	0.00	1	54.00	52.20	-1	3,706	-0.03%
2018/06/20	0	0.00	10	47.80	49.70	-10	3,321	-0.30%
2018/06/15	3	58.00	2	55.15	53.60	1	3,111	0.03%
2018/06/14	0	0.00	1	55.00	56.30	-1	2,689	-0.04%
2018/06/13	2	52.00	0	0.00	51.20	2	2,410	0.08%
2018/06/12	5	54.92	7	52.83	52.00	-2	2,317	-0.09%
2018/06/11	2	52.75	3	54.00	54.00	-1	2,183	-0.05%
2018/06/08	1	54.20	0	0.00	52.10	1	1,964	0.05%
2018/06/07	1	51.90	3	51.20	52.20	-2	1,666	-0.12%
2018/06/06	6	48.34	1	49.50	49.45	5	1,400	0.36%
2018/06/05	7	47.36	1	47.55	47.55	6	1,066	0.56%
2018/05/30	0	0.00	20	38.28	38.00	-20	800	-2.50%
2018/05/28	21	39.68	1	39.60	39.35	20	790	2.53%
2018/05/25	0	0.00	1	38.95	38.85	-1	787	-0.13%
2018/05/24	0	0.00	1	37.25	37.25	-1	736	-0.14%
2018/05/15	1	32.85	0	0.00	32.50	1	790	0.13%
2018/05/07	0	0.00	1	31.20	33.00	-1	835	-0.12%
2018/05/02	1	33.25	0	0.00	33.20	1	888	0.11%
2018/04/26	0	0.00	4	32.40	32.40	-4	906	-0.44%
2018/02/08	1	35.30	0	0.00	35.45	1	1,268	0.08%
2018/01/16	0	0.00	1	43.70	43.45	-1	2,122	-0.05%
2018/01/09	1	42.30	0	0.00	41.60	1	2,519	0.04%
2018/01/04	0	0.00	1	43.10	43.30	-1	2,571	-0.04%
2018/01/02	0	0.00	1	41.30	44.40	-1	2,588	-0.04%