• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    18,736張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111280.38681.1377.5063,7190.16%
2024/12/10376.50576.5877.20-23,420-0.06%
2024/12/09276.3000.0075.6023,3790.06%
2024/12/06177.20178.6077.1003,3320.00%
2024/12/05682.201482.1179.50-83,235-0.25%
2024/12/04981.8000.0081.1093,0650.29%
2024/12/03983.51682.7382.8032,9760.10%
2024/12/023583.543983.4983.50-42,693-0.15%
2024/11/29777.94777.2977.6002,1450.00%
2024/11/280.271.9000.0071.100.21,9990.01%
2024/11/2700.00176.2072.00-11,963-0.05%
2024/11/26574.90275.6077.2031,8660.16%
2024/11/250.770.1300.0072.300.71,6440.04%
2024/11/1300.00668.6069.10-63,097-0.19%
2024/11/12267.8000.0067.4023,1070.06%
2024/11/11468.00268.5068.6023,1060.06%
2024/11/08670.3300.0068.6063,1130.19%
2024/11/0500.000.168.4068.50-0.13,1570.00%
2024/11/01168.60368.9068.90-23,269-0.06%
2024/10/3000.00369.6069.30-33,278-0.09%
2024/10/24476.3000.0076.2043,3120.12%
2024/10/23476.70477.0077.0003,3440.00%
2024/10/2100.00674.9775.30-63,462-0.17%
2024/10/1700.00474.6074.50-43,554-0.11%
2024/10/09176.3000.0075.0013,8700.03%
2024/10/0700.00075.6075.9004,1390.00%
2024/09/270.577.9000.0077.000.54,5690.01%
2024/09/26278.45177.6077.6014,6730.02%
2024/09/2500.00177.8078.20-14,813-0.02%
2024/09/24178.70178.2078.8005,0080.00%
2024/09/23277.5500.0076.8024,9580.04%
2024/09/20177.0000.0075.7015,0430.02%
2024/09/1300.00274.8075.10-25,243-0.04%
2024/09/12274.0500.0073.4025,3390.04%
2024/09/10175.4000.0072.9015,4970.02%
2024/09/0500.00276.5075.00-25,712-0.04%
2024/08/3000.00781.0480.40-76,221-0.11%
2024/08/28679.8000.0079.8066,9780.09%
2024/08/27879.65880.6880.7007,2050.00%
2024/08/260.481.0000.0080.300.47,4380.01%
2024/08/23381.10380.8081.1007,9170.00%
2024/08/22782.991584.2581.80-88,364-0.10%
2024/08/21179.80181.1079.9008,4760.00%
2024/08/20681.93483.9781.7028,6310.02%
2024/08/19382.1000.0083.5039,1640.03%
2024/08/16482.453.582.8183.400.69,5470.01%
2024/08/152.178.441776.8177.60-14.99,605-0.15%
2024/08/141273.68274.6074.40109,5530.11%
2024/08/1300.00473.6573.60-49,679-0.04%
2024/08/1200.00372.2372.50-39,805-0.03%
2024/08/09170.608.270.6670.60-7.210,093-0.07%
2024/08/08768.34569.2668.50210,3460.02%
2024/08/0700.00669.9270.60-610,401-0.06%
2024/08/0600.00664.6866.00-610,455-0.06%
2024/08/05667.12568.7267.10110,4820.01%
2024/08/02274.7500.0074.50210,5140.02%
2024/08/0100.00577.8277.90-510,642-0.05%
2024/07/3000.00575.6075.80-510,810-0.05%
2024/07/29575.5600.0075.30511,1170.04%
2024/07/23178.6700.0078.90111,6210.01%
2024/07/22279.20479.6079.70-211,738-0.02%
2024/07/19281.40282.6080.70011,7740.00%
2024/07/18283.0000.0082.90211,9190.02%
2024/07/171186.0200.0085.001111,9780.09%
2024/07/1600.00085.9085.80012,1310.00%
2024/07/15285.60386.1386.00-112,359-0.01%
2024/07/111084.601084.9084.50012,7440.00%
2024/07/106.386.5300.0086.006.313,2530.05%
2024/07/09488.69187.4087.00313,4950.02%
2024/07/081.791.5500.0090.301.713,4580.01%
2024/07/054.290.652491.8692.50-19.813,603-0.15%
2024/07/042590.2200.0090.902513,9670.18%
2024/07/03590.5200.0090.50513,9990.04%
2024/07/02490.3500.0092.00414,0720.03%
2024/07/01791.49292.8591.00514,1830.04%
2024/06/28390.70792.4191.00-414,259-0.03%
2024/06/27890.9900.0090.20814,2930.06%
2024/06/26092.802392.0893.00-2314,412-0.16%
2024/06/25488.60889.9490.30-414,422-0.03%
2024/06/2400.00789.7789.40-714,489-0.05%
2024/06/211489.09089.2089.001414,5430.10%
2024/06/201090.171089.8290.30014,4990.00%
2024/06/1911.290.03889.5589.403.214,4490.02%
2024/06/18892.45591.2491.20314,3600.02%
2024/06/171993.6813.594.2393.505.514,3160.04%
2024/06/145.393.09994.0492.30-3.714,281-0.03%
2024/06/131693.191292.5392.60414,2330.03%
2024/06/121.592.001.693.0092.90-0.114,1730.00%
2024/06/11594.92494.3093.90114,0730.01%
2024/06/07796.19896.6696.20-113,984-0.01%
2024/06/061798.40998.1196.90813,8800.06%
2024/06/055.399.5600.0098.305.313,7140.04%
2024/06/0411105.1812105.50102.50-113,493-0.01%
2024/06/0319.2111.348112.00111.0011.213,1770.08%
2024/05/3110.6112.5312111.21111.00-1.412,723-0.01%
2024/05/3013.2109.362111.25109.5011.212,4810.09%
2024/05/2916.3113.2014116.04112.002.312,2180.02%
2024/05/2811.2121.004121.00121.007.211,6980.06%
2024/05/275119.5010118.30124.50-511,186-0.04%
2024/05/2410114.8500.00113.501010,6840.09%
2024/05/2329115.8614117.50114.001510,4560.14%
2024/05/2219106.2128.2107.97113.50-9.29,789-0.09%
2024/05/2112.1101.0417101.50103.50-4.99,185-0.05%
2024/05/2018100.6511101.1899.3078,7690.08%
2024/05/1710.1102.3111103.86103.00-0.98,570-0.01%
2024/05/1600.001102.00102.50-18,420-0.01%
2024/05/155103.401.5105.67101.003.58,2790.04%
2024/05/141899.582299.21101.00-47,972-0.05%
2024/05/131297.10997.6797.0037,6900.04%
2024/05/1023.596.292397.2196.800.57,6160.01%
2024/05/091296.551597.0995.90-37,520-0.04%
2024/05/08896.25896.4096.6007,4070.00%
2024/05/071592.772193.8596.10-67,303-0.08%
2024/05/061094.221494.4794.50-47,134-0.06%
2024/05/032095.121595.7393.9057,0480.07%
2024/05/022496.161295.6394.20126,8950.17%
2024/04/3015.2100.2720100.42103.00-4.86,556-0.07%
2024/04/29596.92997.1198.00-46,115-0.07%
2024/04/261697.091697.6695.5005,9570.00%
2024/04/25294.85194.5092.1015,7740.02%
2024/04/242094.222094.1294.7005,6740.00%
2024/04/231790.331990.8990.50-25,491-0.04%
2024/04/22189.3000.0087.3015,3770.02%
2024/04/194395.064195.3395.7025,1920.04%
2024/04/1810100.5011100.00100.50-14,915-0.02%
2024/04/171599.3518100.1398.00-34,737-0.06%
2024/04/1642105.1033102.6096.8094,3920.20%
2024/04/156101.426104.58107.5003,7700.00%
2024/04/12299.002100.0098.1003,4130.00%
2024/04/112103.0000.0098.2023,3130.06%
2024/04/1000.005101.5099.70-53,074-0.16%
2024/04/09293.30292.3592.6002,6030.00%
2024/04/08393.63193.9093.5022,4500.08%
2024/04/03392.07691.8592.30-32,261-0.13%
2024/04/021888.02887.6387.80102,0290.49%
2024/04/011786.242084.7586.70-31,818-0.16%
2024/03/29281.451178.8280.40-91,573-0.57%
2024/03/28678.17377.0078.2031,4010.21%
2024/03/271577.861477.7076.4011,3100.08%
2024/03/25374.40474.8374.40-11,167-0.09%
2024/03/22473.65474.0573.8001,2010.00%
2024/03/21474.48374.9073.8011,2180.08%
2024/03/20974.201074.5473.70-11,205-0.08%
2024/03/1500.00271.7071.10-21,112-0.18%
2024/03/14170.7000.0070.5011,0930.09%
2024/02/2600.00271.9071.80-21,094-0.18%
2024/02/23471.9300.0071.8041,0990.36%
2024/02/20272.40272.5072.2001,1410.00%
2024/01/2600.00172.5072.50-11,214-0.08%
2024/01/25172.2000.0072.2011,2280.08%
2024/01/24472.9000.0072.7041,2570.32%
2024/01/0200.00271.8071.50-21,328-0.15%
2023/12/25270.9500.0069.9021,3440.15%
2023/12/2100.00170.5070.70-11,336-0.07%
2023/12/2000.001269.4569.80-121,317-0.91%
2023/12/191369.0300.0068.60131,3110.99%
2023/12/14372.30372.9073.7001,3790.00%
2023/12/1200.00671.8272.10-61,707-0.35%
2023/12/11971.40371.7371.5061,7860.34%
2023/12/061171.321071.3071.4012,1780.05%
2023/10/25275.30275.7074.8004,6310.00%
2023/10/1200.00577.5277.10-54,764-0.10%
2023/10/11576.9000.0077.0054,7860.10%
2023/10/0400.00678.4078.40-65,091-0.12%
2023/10/0300.00678.4078.10-65,089-0.12%
2023/09/25680.10680.7080.0005,0760.00%
2023/09/22778.53779.5179.4005,0690.00%
2023/09/21680.0000.0079.7065,0540.12%
2023/09/201281.95782.1381.3055,0440.10%
2023/09/19783.33185.0083.3065,0240.12%
2023/09/18185.001183.0884.20-104,951-0.20%
2023/09/151679.381679.9880.3004,8020.00%
2023/09/141283.5500.0083.40124,6360.26%
2023/09/13882.93784.0784.2014,5740.02%
2023/09/12782.962482.8883.10-174,376-0.39%
2023/09/114281.313181.3380.50114,3100.26%
2023/09/07882.30882.8582.7004,1860.00%
2023/09/06881.151281.3082.30-44,134-0.10%
2023/09/05980.3710.880.3880.60-1.84,061-0.04%
2023/09/0400.00179.5079.20-14,009-0.02%
2023/09/0100.00279.7579.20-23,973-0.05%
2023/08/312.479.324.278.5479.00-1.83,974-0.04%
2023/08/301480.171980.4778.70-53,947-0.13%
2023/08/2915.579.26878.8179.507.53,7470.20%
2023/08/28377.40377.8077.1003,6210.00%
2023/08/2500.00775.7076.80-73,589-0.20%
2023/08/24178.80578.8076.90-43,563-0.11%
2023/08/231378.1600.0078.40133,4510.38%
2023/08/1500.000.174.5074.60-0.13,2370.00%
2023/08/14374.30374.5074.3003,2350.00%
2023/08/11375.60475.7075.00-13,223-0.03%
2023/08/1000.00174.8076.10-13,188-0.03%
2023/08/0900.00176.7077.00-13,130-0.03%
2023/08/0800.00275.6076.40-23,068-0.07%
2023/08/07175.50575.5076.10-43,004-0.13%
2023/08/04778.34178.7079.1062,8440.21%
2023/08/02175.20175.9074.5002,6650.00%
2023/08/01474.8800.0075.4042,5430.16%
2023/07/2800.00171.0071.00-12,414-0.04%
2023/07/2000.00171.9071.80-12,762-0.04%
2023/07/19173.3000.0072.3012,8840.03%
2023/07/1400.00171.4071.50-12,985-0.03%
2023/07/13274.3000.0072.0023,1640.06%
2023/07/1200.00475.6875.70-43,491-0.11%
2023/07/1100.006672.7574.00-663,512-1.88%
2023/07/1000.002072.8573.30-203,569-0.56%
2023/07/06373.5000.0074.4033,5760.08%
2023/07/0400.00173.5073.60-13,519-0.03%
2023/07/03173.7000.0073.6013,5100.03%
2023/06/3000.00172.8073.20-13,521-0.03%
2023/06/2700.00172.0072.20-13,528-0.03%
2023/06/26171.3000.0072.0013,5060.03%
2023/06/0700.00175.9075.80-13,661-0.03%
2023/06/06175.9000.0075.7013,6740.03%
2023/05/2900.00075.6076.4003,6540.00%
2023/05/2500.00175.0074.90-13,744-0.03%
2023/05/23175.80075.6376.4013,8210.03%
2023/05/2200.00074.2574.6003,8070.00%
2023/05/18274.70074.1074.5023,8830.05%
2023/05/1700.00073.5073.0003,8880.00%
2023/05/1600.00073.5073.0003,8880.00%
2023/05/1200.00272.5073.50-23,922-0.05%
2023/05/09372.9000.0072.5033,9030.08%
2023/05/0800.00077.3076.3003,8440.00%
2023/05/0500.00176.9075.80-13,849-0.03%
2023/05/04175.0000.0074.6013,8800.03%
2023/05/03076.0000.0075.4003,8580.00%
2023/05/02076.40077.5376.2003,8550.00%
2023/04/2800.00075.0074.8003,7870.00%
2023/04/2700.00074.3073.5003,7310.00%
2023/04/2600.00075.4074.3003,6700.00%
2023/04/250.174.54273.9073.50-23,603-0.05%
2023/04/24277.80177.5177.6013,5530.03%
2023/04/21075.00274.5574.80-23,492-0.06%
2023/04/20077.4000.0076.8003,4440.00%
2023/04/19080.0500.0080.1003,3710.00%
2023/04/18081.25483.6081.10-43,300-0.12%
2023/04/172.182.54582.9083.20-2.93,134-0.09%
2023/04/14975.60777.1978.2022,6890.07%
2023/04/1300.00171.4071.10-12,527-0.04%
2023/04/10068.0000.0067.9002,5260.00%
2023/03/3000.00168.7068.70-12,766-0.04%
2023/03/27468.1000.0068.2042,7280.15%
2023/03/2300.00168.2068.10-12,713-0.04%
2023/03/21167.4000.0067.4012,6360.04%
2023/03/1600.00164.2064.10-12,586-0.04%
2023/03/150.166.5000.0066.300.12,5610.00%
2023/03/130.265.00165.2064.70-0.82,518-0.03%
2023/03/10164.0000.0064.5012,5130.04%
2023/03/0900.00165.8065.80-12,530-0.04%
2023/03/0800.00266.1066.10-22,559-0.08%
2023/03/0100.00163.7064.40-12,749-0.04%
2023/02/2300.00364.6063.90-32,776-0.11%
2023/02/21164.60264.6564.90-12,833-0.04%
2023/02/17262.90662.0763.00-42,746-0.15%
2023/02/16662.40361.9062.4032,7190.11%
2023/02/15660.70161.0060.2052,6760.19%
2023/02/14160.5000.0060.5012,6710.04%
2023/02/13160.1000.0060.2012,6920.04%
2023/02/080.261.2000.0060.600.22,7970.01%
2023/02/0200.00360.8361.50-32,929-0.10%
2023/02/01158.8000.0058.8012,8270.04%
2023/01/318658.64158.3058.70852,8103.02%
2023/01/16156.3000.0056.1012,7890.04%
2023/01/13156.20256.8056.00-12,791-0.04%
2023/01/1100.00158.9058.70-12,752-0.04%
2023/01/0600.00157.9058.20-12,668-0.04%
2023/01/0500.00158.1058.00-12,665-0.04%
2023/01/0400.00257.4057.40-22,636-0.08%
2022/12/30157.8000.0056.9012,6210.04%
2022/12/28157.8000.0056.4012,5190.04%
2022/12/27158.6000.0057.0012,4830.04%
2022/12/26157.8000.0057.7012,4300.04%
2022/12/22455.20555.4055.20-12,307-0.04%
2022/12/20252.5000.0052.6022,2770.09%
2022/12/1200.00355.0055.60-32,301-0.13%
2022/12/01158.10158.3058.4002,3620.00%
2022/11/30457.882057.8057.60-162,366-0.68%
2022/11/29257.0000.0057.0022,3310.09%
2022/11/24157.3000.0057.3012,4770.04%
2022/11/221054.5000.0054.80102,3600.42%
2022/11/211155.3200.0055.00112,3350.47%
2022/11/18157.2000.0057.3012,2810.04%
2022/11/1500.00454.6054.60-42,181-0.18%
2022/11/1100.00354.1753.50-32,253-0.13%
2022/11/10154.2000.0054.1012,3510.04%
2022/11/0700.00355.3054.90-32,972-0.10%
2022/10/27149.5500.0049.4013,0250.03%
2022/10/2500.00248.3047.95-23,090-0.06%
2022/10/13250.30449.9049.10-23,604-0.06%
2022/10/11153.5000.0052.6013,7110.03%
2022/10/07355.7000.0055.7033,7500.08%
2022/10/05456.5000.0055.6043,7870.11%
2022/09/28156.0000.0052.6013,8220.03%
2022/09/15162.8000.0061.6014,1020.02%
2022/09/1300.00163.5063.30-14,083-0.02%
2022/09/07159.0000.0059.0013,9970.03%
2022/09/01463.8000.0063.7043,8910.10%
2022/08/30162.2000.0061.8013,7120.03%
2022/08/2600.00162.7062.30-13,663-0.03%
2022/08/25162.0000.0062.9013,6580.03%
2022/08/24162.1000.0061.7013,6390.03%
2022/08/2300.00561.7462.00-53,637-0.14%
2022/08/19164.3000.0065.1013,5550.03%
2022/08/18165.60165.4065.1003,5130.00%
2022/08/1700.00166.3066.80-13,442-0.03%
2022/08/16365.3000.0065.0033,3110.09%
2022/08/12465.23165.2065.5033,1210.10%
2022/08/0800.00153.7053.60-12,361-0.04%
2022/08/05154.2000.0055.1012,3450.04%
2022/08/04154.4000.0054.4012,2990.04%
2022/07/26857.14857.1056.5001,9740.00%
2022/07/2000.00254.0053.20-21,662-0.12%
2022/07/15153.6000.0053.3011,5220.07%
2022/07/1300.00148.8549.05-11,443-0.07%
2022/06/29152.0000.0051.5011,2730.08%
2022/06/282055.772055.2655.7001,2060.00%
2022/04/27157.0000.0057.5011,3740.07%
2022/04/2200.00361.8060.70-31,474-0.20%
2022/04/21164.1000.0063.4011,5090.07%
2022/04/180.363.3000.0063.400.31,8440.02%
2022/03/24273.8000.0073.6023,2590.06%
2022/03/1500.000.270.0069.80-0.23,994-0.01%
2022/02/2400.00470.1069.30-45,354-0.07%
2022/02/110.274.50374.1074.00-2.88,654-0.03%
2022/01/25173.3000.0073.3019,7160.01%
2022/01/2400.00476.0077.00-49,946-0.04%
2022/01/12185.00184.9085.60010,3300.00%
2022/01/1100.00186.2086.10-110,193-0.01%
2022/01/1000.00784.3084.40-710,035-0.07%
2022/01/07181.900.184.0083.1019,8740.01%
2022/01/04385.0700.0084.6039,6620.03%
2022/01/03289.55892.2087.90-69,560-0.06%
2021/12/303292.571792.9292.40159,3930.16%
2021/12/2900.00486.9587.60-49,013-0.04%
2021/12/2700.00585.6085.20-58,852-0.06%
2021/12/2300.00383.6084.90-38,733-0.03%
2021/12/21182.1000.0083.6018,6120.01%
2021/12/20384.7700.0082.1038,5700.04%
2021/12/17484.63287.8084.0028,4950.02%
2021/12/163187.722987.6489.1028,2760.02%
2021/12/15182.00381.5081.00-27,950-0.03%
2021/12/14380.6000.0079.8037,8850.04%
2021/12/1300.00781.8681.70-77,829-0.09%
2021/12/10782.5000.0081.7077,7990.09%
2021/12/0700.00685.8083.20-67,631-0.08%
2021/12/061085.03484.5885.3067,4990.08%
2021/12/032783.842783.8784.0007,3900.00%
2021/12/0200.00582.5080.70-57,226-0.07%
2021/12/01281.7000.0083.7027,1190.03%
2021/11/30583.7000.0079.5056,9960.07%
2021/11/29378.40376.5378.8006,8630.00%
2021/11/252985.532885.8682.3016,6450.02%
2021/11/2300.00182.2082.40-16,430-0.02%
2021/11/22388.6700.0088.4036,2310.05%
2021/11/191890.431890.7190.5006,1310.00%
2021/11/18592.241391.8789.10-85,853-0.14%
2021/11/171991.371891.3389.9015,6120.02%
2021/11/16691.451889.4286.40-125,198-0.23%
2021/11/15487.23290.2090.9024,5810.04%
2021/11/123179.8811.680.1082.7019.44,2570.46%
2021/11/111478.381376.7275.2013,7760.03%
2021/11/10274.20874.0575.10-62,982-0.20%
2021/11/09168.209.467.0468.30-8.42,745-0.31%
2021/11/081068.0100.0068.00102,6390.38%
2021/11/0400.00466.8066.40-42,414-0.17%
2021/11/0300.00268.0067.50-22,274-0.09%
2021/11/02364.43566.1666.00-21,957-0.10%
2021/11/011262.391162.2863.1011,5980.06%
2021/10/29257.0000.0057.4021,3390.15%
2021/10/2700.00255.4554.80-21,276-0.16%
2021/10/25158.50156.2056.2001,2570.00%
2021/10/22358.50160.2058.2021,2050.17%
2021/08/10153.9000.0053.8011,7710.06%
2021/08/0500.001054.5054.70-101,862-0.54%
2021/07/2000.00261.0060.80-22,087-0.10%
2021/07/191062.7000.0061.70102,1290.47%
2021/07/16261.600.561.5061.701.52,2370.07%
2021/07/14160.7000.0060.1012,3070.04%
2021/07/12159.8000.0059.6012,4400.04%
2021/07/0700.00159.9059.60-12,652-0.04%
2021/07/02360.2000.0060.1032,8100.11%
2021/06/1000.001564.5364.60-154,105-0.37%
2021/06/081064.801264.8463.10-24,059-0.05%
2021/06/07062.0000.0062.5003,9570.00%
2021/06/04360.73361.5061.6003,9170.00%
2021/05/121054.4000.0054.40106,4980.15%
2021/04/2900.00161.8061.30-16,599-0.02%
2021/04/28261.9000.0061.7026,8300.03%
2021/04/2600.00261.2561.30-26,834-0.03%
2021/04/2100.00162.6062.50-16,731-0.01%
2021/04/20461.78463.0062.6006,7290.00%
2021/04/1400.00557.8058.00-56,661-0.08%
2021/04/0900.00158.6058.80-16,653-0.02%
2021/04/0800.00159.7059.50-16,822-0.01%
2021/04/0700.00158.8058.60-17,092-0.01%
2021/03/3100.00357.1057.00-37,415-0.04%
2021/03/2900.001255.7955.90-127,253-0.17%
2021/03/25155.1000.0054.8017,1100.01%
2021/03/2300.00555.1054.70-57,012-0.07%
2021/03/22154.7000.0054.7016,9590.01%
2021/03/19554.3000.0054.3056,9200.07%
2021/03/18154.8000.0054.6016,8570.01%
2021/03/17855.41954.9854.80-16,764-0.01%
2021/03/1600.00254.0054.00-26,354-0.03%
2021/03/1500.00148.3049.10-16,194-0.02%
2021/03/12147.7000.0048.1516,1720.02%
2021/03/11147.9500.0048.1516,1980.02%
2021/03/10147.5000.0048.0016,1930.02%
2021/03/0900.00346.0046.20-36,185-0.05%
2021/03/05446.8000.0047.0046,1690.06%
2021/02/26345.80346.2548.0005,9800.00%
2021/02/24147.404046.7746.50-395,856-0.67%
2021/02/23250.503049.2549.15-285,635-0.50%
2021/02/22149.1000.0051.2015,4120.02%
2021/02/19249.002149.0849.00-195,121-0.37%
2021/02/18150.001550.3250.50-144,901-0.29%
2021/02/17246.60945.0947.30-74,545-0.15%
2021/02/05242.70442.6543.00-24,146-0.05%
2021/02/04341.670.142.0542.502.93,9940.07%
2021/02/034242.022742.6441.30153,8720.39%
2021/02/0200.00540.5540.25-53,571-0.14%
2021/01/27540.1000.0039.9553,4330.15%
2021/01/2600.001039.7539.85-103,405-0.29%
2021/01/2200.00639.5539.45-63,313-0.18%
2021/01/211.140.42140.6039.600.13,2660.00%
2021/01/1500.00138.7038.30-13,042-0.03%
2021/01/12538.3000.0038.2052,9580.17%
2021/01/11539.1000.0039.2052,9240.17%
2021/01/0800.00839.0038.80-82,893-0.28%
2021/01/07639.1500.0039.5562,8530.21%
2021/01/051440.3600.0039.80142,7530.51%
2021/01/04139.95540.2440.40-42,681-0.15%
2020/12/311241.3500.0040.55122,6150.46%
2020/12/294638.1415839.7440.20-1122,034-5.51% 大賣/鉅額交易
2020/12/28736.75136.6537.2061,6120.37%
2020/12/15336.3800.0036.2031,5290.20%
2020/12/07136.8500.0036.8011,4510.07%
2020/12/02135.7500.0035.9011,3640.07%
2020/10/27235.0000.0034.1521,8330.11%
2020/10/2300.00633.9534.20-61,934-0.31%
2020/10/1300.00134.2034.35-11,958-0.05%
2020/10/1200.00433.3633.15-41,953-0.20%
2020/09/1800.00135.2035.25-12,221-0.05%
2020/09/17135.2500.0035.1512,2140.05%
2020/09/1000.00235.0035.05-22,186-0.09%
2020/09/07135.9000.0035.8512,1650.05%
2020/08/28537.0500.0036.5051,9940.25%
2020/08/261336.7500.0036.75131,9050.68%
2020/08/2500.00136.3036.40-11,813-0.06%
2020/08/2100.00534.8034.90-51,763-0.28%
2020/08/20534.5000.0033.5051,7480.29%
2020/08/19235.7300.0035.2521,7130.12%
2020/08/0600.00435.6035.85-41,555-0.26%
2020/07/31535.55136.0035.5541,4460.28%
2020/07/13435.50135.3535.3031,2070.25%
2020/06/1800.00132.0032.10-11,117-0.09%
2020/06/1700.00131.7031.75-11,119-0.09%
2020/06/10132.3000.0032.4011,1920.08%
2020/06/09132.3000.0032.3011,2350.08%
2020/06/0500.00131.9032.05-11,261-0.08%
2020/06/04231.8000.0031.9521,2590.16%
2020/06/0300.00332.3032.10-31,263-0.24%
2020/05/14131.3000.0031.0011,2850.08%
2020/05/05131.3000.0031.4011,2530.08%
2020/04/30232.3000.0032.0021,2440.16%
2020/03/091.434.5700.0034.501.47970.17%
2020/03/0200.00835.7035.85-8876-0.91%
2020/02/1900.003036.3536.25-30837-3.58%
2020/02/135037.74137.5537.30498365.86%
2020/02/04135.8500.0035.8518920.11%
2020/01/1400.00238.4538.50-2996-0.20%
2019/12/1700.001538.8538.85-151,115-1.35%
2019/12/1000.003039.2339.25-301,141-2.63%
2019/12/0400.00239.5039.60-21,128-0.18%
2019/12/024739.821040.0039.50371,1333.26%
2019/11/292140.0400.0039.95211,1321.85%
2019/11/19239.0000.0038.9521,1050.18%
2019/11/18238.8500.0038.8521,1040.18%
2019/11/1400.00238.2538.30-21,109-0.18%
2019/11/06138.5000.0038.5011,1730.09%
2019/10/31239.3500.0039.4021,1930.17%
2019/10/165037.2500.0037.15501,2184.10%
2019/10/0700.000.137.5037.55-0.11,404-0.01%
2019/09/275037.3500.0037.30501,4993.34%
2019/09/1700.00238.3538.10-21,570-0.13%
2019/09/095038.5000.0038.40501,6253.08%
2019/09/0200.005039.4039.50-501,684-2.97%
2019/08/295037.6500.0037.55501,6633.01%
2019/08/26137.8000.0037.8011,7070.06%
2019/08/15137.3000.0037.5511,9130.05%
2019/07/10145.3000.0045.3012,4690.04%
2019/06/28143.4000.0043.4012,5550.04%
2019/05/291039.3500.0039.00103,1900.31%
2019/05/27540.0500.0040.1053,1740.16%
2019/05/21738.3500.0038.3073,2030.22%
2019/05/1400.00438.1039.05-43,231-0.12%
2019/05/06643.1000.0043.0063,3820.18%
2019/04/29447.6000.0047.6043,2550.12%
2019/04/2200.00149.9049.70-13,240-0.03%
2019/04/1900.00250.1050.00-23,215-0.06%
2019/04/1000.00149.7049.60-13,052-0.03%
2019/04/02349.1200.0049.1032,9090.10%
2019/03/28249.33249.1548.6002,7990.00%
2019/03/27147.9000.0048.5012,6390.04%
2019/03/2600.00147.1047.50-12,626-0.04%
2019/03/22146.3500.0046.8512,5360.04%
2019/03/20146.55246.9847.20-12,527-0.04%
2019/03/19146.35445.9046.00-32,492-0.12%
2019/03/1800.00245.7045.90-22,524-0.08%
2019/03/15146.5000.0045.9012,5430.04%
2019/03/13245.5000.0045.4022,5650.08%
2019/02/2500.00347.0046.85-32,635-0.11%
2019/02/2200.002246.4547.50-222,600-0.85%
2019/02/2100.002346.7346.80-232,562-0.90%
2019/02/1400.00146.7046.80-12,468-0.04%
2019/02/1300.00646.7546.90-62,460-0.24%
2019/02/11146.0000.0045.7012,2910.04%
2019/01/301044.701045.0045.5002,2280.00%
2019/01/2300.00142.3543.00-12,092-0.05%
2019/01/221242.08442.0941.6082,0780.38%
2019/01/21241.2500.0041.5022,0390.10%
2019/01/17740.7700.0040.6072,0020.35%
2018/12/20137.85137.6037.6002,2400.00%
2018/12/1900.00138.1538.30-12,253-0.04%
2018/12/1700.00440.7040.15-42,288-0.17%
2018/12/14440.4500.0040.6542,3190.17%
2018/12/11140.152040.1040.20-192,521-0.75%
2018/12/072442.41342.8543.10212,5520.82%
2018/12/05340.45240.4040.1512,6310.04%
2018/12/033641.74241.3042.00342,7161.25%
2018/11/3000.00540.3740.10-52,742-0.18%
2018/11/2900.00340.1040.20-32,794-0.11%
2018/11/28839.8900.0039.6082,9340.27%
2018/11/2300.00340.1240.25-33,339-0.09%
2018/11/08343.7300.0043.4534,0230.07%
2018/11/0700.00142.5042.50-14,065-0.02%
2018/11/01142.9500.0043.0014,2120.02%
2018/10/1900.00247.0546.90-24,946-0.04%
2018/10/17248.2800.0047.0525,0400.04%
2018/10/11245.70246.8046.4005,0070.00%
2018/09/2500.001.853.0453.40-1.84,824-0.04%
2018/09/21254.7000.0054.0024,7700.04%
2018/09/1800.00155.4055.30-14,714-0.02%
2018/09/1700.00255.9056.30-24,603-0.04%
2018/09/13154.3000.0054.0014,4220.02%
2018/09/11254.40554.3854.40-34,296-0.07%
2018/09/10451.38352.4052.4014,1970.02%
2018/09/0700.00154.6053.80-14,156-0.02%
2018/09/06753.74553.5453.5024,0680.05%
2018/09/05656.17256.6056.5043,9910.10%
2018/09/041357.361656.9158.20-33,923-0.08%
2018/09/03655.6300.0054.3063,7640.16%
2018/08/31356.83457.0357.70-13,706-0.03%
2018/08/30057.20358.0057.80-33,653-0.08%
2018/08/29454.8000.0055.1043,3660.12%
2018/08/281054.1011.654.0055.00-1.63,174-0.05%
2018/08/24749.25749.1349.1502,8600.00%
2018/08/23650.13550.3050.3012,8840.03%
2018/08/1400.00151.0051.20-12,647-0.04%
2018/08/10250.00249.5049.5002,5260.00%
2018/08/0900.00250.7550.90-22,488-0.08%
2018/08/08350.2300.0050.6032,4390.12%
2018/08/0700.00650.3051.00-62,374-0.25%
2018/08/06649.9300.0048.7062,2750.26%
2018/08/0200.00150.3050.00-12,130-0.05%
2018/07/3100.00347.6047.60-31,887-0.16%
2018/07/30347.30346.5046.5001,8040.00%
2018/07/27346.65246.2047.0011,7510.06%
2018/07/1200.00339.5540.20-31,593-0.19%
2018/07/0600.00141.4541.10-11,597-0.06%
2018/06/28142.7500.0042.2511,6000.06%
2018/06/1500.002542.2542.55-251,557-1.61%
2018/06/06241.5000.0041.8021,6750.12%
2018/06/052541.6000.0041.60251,7341.44%
2018/05/0700.00138.8039.10-13,967-0.03%
2018/04/2600.001941.4041.35-193,953-0.48%
2018/04/2400.00542.3542.85-53,977-0.13%
2018/04/20545.4000.0044.6053,9550.13%
2018/04/18145.40145.4545.3503,8920.00%
2018/04/13144.7500.0044.6013,8380.03%
2018/03/3100.00043.2043.2003,6980.00%
2018/03/2300.00142.3042.40-13,627-0.03%
2018/03/22143.5500.0043.5013,6000.03%
2018/03/1300.00145.3544.80-13,440-0.03%
2018/03/090.243.4000.0043.400.23,3240.01%
2018/03/08144.60345.5744.50-23,254-0.06%
2018/03/071444.911545.2145.95-13,155-0.03%
2018/03/0600.00144.2543.90-13,008-0.03%
2018/03/05142.85143.3043.5002,9860.00%
2018/03/02143.1000.0042.8512,9440.03%
2018/03/0100.00344.4844.20-32,883-0.10%
2018/02/2700.00145.3544.85-12,831-0.04%
2018/02/26544.281343.4045.00-82,694-0.30%
2018/02/2300.00242.8042.55-22,495-0.08%
2018/02/222.242.7800.0042.202.22,4450.09%
2018/02/12241.7000.0041.3022,3300.09%
2018/02/0900.00340.7342.20-32,255-0.13%
2018/02/08142.2000.0042.3512,1220.05%
2018/02/07241.45542.9041.35-32,024-0.15%
2018/02/06640.881940.4940.50-131,883-0.69%
2018/02/05343.272843.5443.70-251,626-1.54%
2018/01/3100.00238.5538.30-21,051-0.19%
2018/01/2900.00436.6536.70-4834-0.48%
2018/01/24836.00135.8536.0578300.84%
2018/01/231935.9000.0035.90198232.31%
2018/01/221535.7000.0035.70158201.83%
2018/01/03135.1500.0034.9517950.13%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章