中光電 (5371)-統一-新營券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
113.5
漲跌
▲10.0
漲幅
+9.66%
成交量
36,583張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	19	106.21	28.2	107.97	113.50	-9.2	9,789	-0.09%
2024/05/21	12.1	101.04	17	101.50	103.50	-4.9	9,185	-0.05%
2024/05/20	18	100.65	11	101.18	99.30	7	8,769	0.08%
2024/05/17	10.1	102.31	11	103.86	103.00	-0.9	8,570	-0.01%
2024/05/16	0	0.00	1	102.00	102.50	-1	8,420	-0.01%
2024/05/15	5	103.40	1.5	105.67	101.00	3.5	8,279	0.04%
2024/05/14	18	99.58	22	99.21	101.00	-4	7,972	-0.05%
2024/05/13	12	97.10	9	97.67	97.00	3	7,690	0.04%
2024/05/10	23.5	96.29	23	97.21	96.80	0.5	7,616	0.01%
2024/05/09	12	96.55	15	97.09	95.90	-3	7,520	-0.04%
2024/05/08	8	96.25	8	96.40	96.60	0	7,407	0.00%
2024/05/07	15	92.77	21	93.85	96.10	-6	7,303	-0.08%
2024/05/06	10	94.22	14	94.47	94.50	-4	7,134	-0.06%
2024/05/03	20	95.12	15	95.73	93.90	5	7,048	0.07%
2024/05/02	24	96.16	12	95.63	94.20	12	6,895	0.17%
2024/04/30	15.2	100.27	20	100.42	103.00	-4.8	6,556	-0.07%
2024/04/29	5	96.92	9	97.11	98.00	-4	6,115	-0.07%
2024/04/26	16	97.09	16	97.66	95.50	0	5,957	0.00%
2024/04/25	2	94.85	1	94.50	92.10	1	5,774	0.02%
2024/04/24	20	94.22	20	94.12	94.70	0	5,674	0.00%
2024/04/23	17	90.33	19	90.89	90.50	-2	5,491	-0.04%
2024/04/22	1	89.30	0	0.00	87.30	1	5,377	0.02%
2024/04/19	43	95.06	41	95.33	95.70	2	5,192	0.04%
2024/04/18	10	100.50	11	100.00	100.50	-1	4,915	-0.02%
2024/04/17	15	99.35	18	100.13	98.00	-3	4,737	-0.06%
2024/04/16	42	105.10	33	102.60	96.80	9	4,392	0.20%
2024/04/15	6	101.42	6	104.58	107.50	0	3,770	0.00%
2024/04/12	2	99.00	2	100.00	98.10	0	3,413	0.00%
2024/04/11	2	103.00	0	0.00	98.20	2	3,313	0.06%
2024/04/10	0	0.00	5	101.50	99.70	-5	3,074	-0.16%
2024/04/09	2	93.30	2	92.35	92.60	0	2,603	0.00%
2024/04/08	3	93.63	1	93.90	93.50	2	2,450	0.08%
2024/04/03	3	92.07	6	91.85	92.30	-3	2,261	-0.13%
2024/04/02	18	88.02	8	87.63	87.80	10	2,029	0.49%
2024/04/01	17	86.24	20	84.75	86.70	-3	1,818	-0.16%
2024/03/29	2	81.45	11	78.82	80.40	-9	1,573	-0.57%
2024/03/28	6	78.17	3	77.00	78.20	3	1,401	0.21%
2024/03/27	15	77.86	14	77.70	76.40	1	1,310	0.08%
2024/03/25	3	74.40	4	74.83	74.40	-1	1,167	-0.09%
2024/03/22	4	73.65	4	74.05	73.80	0	1,201	0.00%
2024/03/21	4	74.48	3	74.90	73.80	1	1,218	0.08%
2024/03/20	9	74.20	10	74.54	73.70	-1	1,205	-0.08%
2024/03/15	0	0.00	2	71.70	71.10	-2	1,112	-0.18%
2024/03/14	1	70.70	0	0.00	70.50	1	1,093	0.09%
2024/02/26	0	0.00	2	71.90	71.80	-2	1,094	-0.18%
2024/02/23	4	71.93	0	0.00	71.80	4	1,099	0.36%
2024/02/20	2	72.40	2	72.50	72.20	0	1,141	0.00%
2024/01/26	0	0.00	1	72.50	72.50	-1	1,214	-0.08%
2024/01/25	1	72.20	0	0.00	72.20	1	1,228	0.08%
2024/01/24	4	72.90	0	0.00	72.70	4	1,257	0.32%
2024/01/02	0	0.00	2	71.80	71.50	-2	1,328	-0.15%
2023/12/25	2	70.95	0	0.00	69.90	2	1,344	0.15%
2023/12/21	0	0.00	1	70.50	70.70	-1	1,336	-0.07%
2023/12/20	0	0.00	12	69.45	69.80	-12	1,317	-0.91%
2023/12/19	13	69.03	0	0.00	68.60	13	1,311	0.99%
2023/12/14	3	72.30	3	72.90	73.70	0	1,379	0.00%
2023/12/12	0	0.00	6	71.82	72.10	-6	1,707	-0.35%
2023/12/11	9	71.40	3	71.73	71.50	6	1,786	0.34%
2023/12/06	11	71.32	10	71.30	71.40	1	2,178	0.05%
2023/10/25	2	75.30	2	75.70	74.80	0	4,631	0.00%
2023/10/12	0	0.00	5	77.52	77.10	-5	4,764	-0.10%
2023/10/11	5	76.90	0	0.00	77.00	5	4,786	0.10%
2023/10/04	0	0.00	6	78.40	78.40	-6	5,091	-0.12%
2023/10/03	0	0.00	6	78.40	78.10	-6	5,089	-0.12%
2023/09/25	6	80.10	6	80.70	80.00	0	5,076	0.00%
2023/09/22	7	78.53	7	79.51	79.40	0	5,069	0.00%
2023/09/21	6	80.00	0	0.00	79.70	6	5,054	0.12%
2023/09/20	12	81.95	7	82.13	81.30	5	5,044	0.10%
2023/09/19	7	83.33	1	85.00	83.30	6	5,024	0.12%
2023/09/18	1	85.00	11	83.08	84.20	-10	4,951	-0.20%
2023/09/15	16	79.38	16	79.98	80.30	0	4,802	0.00%
2023/09/14	12	83.55	0	0.00	83.40	12	4,636	0.26%
2023/09/13	8	82.93	7	84.07	84.20	1	4,574	0.02%
2023/09/12	7	82.96	24	82.88	83.10	-17	4,376	-0.39%
2023/09/11	42	81.31	31	81.33	80.50	11	4,310	0.26%
2023/09/07	8	82.30	8	82.85	82.70	0	4,186	0.00%
2023/09/06	8	81.15	12	81.30	82.30	-4	4,134	-0.10%
2023/09/05	9	80.37	10.8	80.38	80.60	-1.8	4,061	-0.04%
2023/09/04	0	0.00	1	79.50	79.20	-1	4,009	-0.02%
2023/09/01	0	0.00	2	79.75	79.20	-2	3,973	-0.05%
2023/08/31	2.4	79.32	4.2	78.54	79.00	-1.8	3,974	-0.04%
2023/08/30	14	80.17	19	80.47	78.70	-5	3,947	-0.13%
2023/08/29	15.5	79.26	8	78.81	79.50	7.5	3,747	0.20%
2023/08/28	3	77.40	3	77.80	77.10	0	3,621	0.00%
2023/08/25	0	0.00	7	75.70	76.80	-7	3,589	-0.20%
2023/08/24	1	78.80	5	78.80	76.90	-4	3,563	-0.11%
2023/08/23	13	78.16	0	0.00	78.40	13	3,451	0.38%
2023/08/15	0	0.00	0.1	74.50	74.60	-0.1	3,237	0.00%
2023/08/14	3	74.30	3	74.50	74.30	0	3,235	0.00%
2023/08/11	3	75.60	4	75.70	75.00	-1	3,223	-0.03%
2023/08/10	0	0.00	1	74.80	76.10	-1	3,188	-0.03%
2023/08/09	0	0.00	1	76.70	77.00	-1	3,130	-0.03%
2023/08/08	0	0.00	2	75.60	76.40	-2	3,068	-0.07%
2023/08/07	1	75.50	5	75.50	76.10	-4	3,004	-0.13%
2023/08/04	7	78.34	1	78.70	79.10	6	2,844	0.21%
2023/08/02	1	75.20	1	75.90	74.50	0	2,665	0.00%
2023/08/01	4	74.88	0	0.00	75.40	4	2,543	0.16%
2023/07/28	0	0.00	1	71.00	71.00	-1	2,414	-0.04%
2023/07/20	0	0.00	1	71.90	71.80	-1	2,762	-0.04%
2023/07/19	1	73.30	0	0.00	72.30	1	2,884	0.03%
2023/07/14	0	0.00	1	71.40	71.50	-1	2,985	-0.03%
2023/07/13	2	74.30	0	0.00	72.00	2	3,164	0.06%
2023/07/12	0	0.00	4	75.68	75.70	-4	3,491	-0.11%
2023/07/11	0	0.00	66	72.75	74.00	-66	3,512	-1.88%
2023/07/10	0	0.00	20	72.85	73.30	-20	3,569	-0.56%
2023/07/06	3	73.50	0	0.00	74.40	3	3,576	0.08%
2023/07/04	0	0.00	1	73.50	73.60	-1	3,519	-0.03%
2023/07/03	1	73.70	0	0.00	73.60	1	3,510	0.03%
2023/06/30	0	0.00	1	72.80	73.20	-1	3,521	-0.03%
2023/06/27	0	0.00	1	72.00	72.20	-1	3,528	-0.03%
2023/06/26	1	71.30	0	0.00	72.00	1	3,506	0.03%
2023/06/07	0	0.00	1	75.90	75.80	-1	3,661	-0.03%
2023/06/06	1	75.90	0	0.00	75.70	1	3,674	0.03%
2023/05/29	0	0.00	0	75.60	76.40	0	3,654	0.00%
2023/05/25	0	0.00	1	75.00	74.90	-1	3,744	-0.03%
2023/05/23	1	75.80	0	75.63	76.40	1	3,821	0.03%
2023/05/22	0	0.00	0	74.25	74.60	0	3,807	0.00%
2023/05/18	2	74.70	0	74.10	74.50	2	3,883	0.05%
2023/05/17	0	0.00	0	73.50	73.00	0	3,888	0.00%
2023/05/16	0	0.00	0	73.50	73.00	0	3,888	0.00%
2023/05/12	0	0.00	2	72.50	73.50	-2	3,922	-0.05%
2023/05/09	3	72.90	0	0.00	72.50	3	3,903	0.08%
2023/05/08	0	0.00	0	77.30	76.30	0	3,844	0.00%
2023/05/05	0	0.00	1	76.90	75.80	-1	3,849	-0.03%
2023/05/04	1	75.00	0	0.00	74.60	1	3,880	0.03%
2023/05/03	0	76.00	0	0.00	75.40	0	3,858	0.00%
2023/05/02	0	76.40	0	77.53	76.20	0	3,855	0.00%
2023/04/28	0	0.00	0	75.00	74.80	0	3,787	0.00%
2023/04/27	0	0.00	0	74.30	73.50	0	3,731	0.00%
2023/04/26	0	0.00	0	75.40	74.30	0	3,670	0.00%
2023/04/25	0.1	74.54	2	73.90	73.50	-2	3,603	-0.05%
2023/04/24	2	77.80	1	77.51	77.60	1	3,553	0.03%
2023/04/21	0	75.00	2	74.55	74.80	-2	3,492	-0.06%
2023/04/20	0	77.40	0	0.00	76.80	0	3,444	0.00%
2023/04/19	0	80.05	0	0.00	80.10	0	3,371	0.00%
2023/04/18	0	81.25	4	83.60	81.10	-4	3,300	-0.12%
2023/04/17	2.1	82.54	5	82.90	83.20	-2.9	3,134	-0.09%
2023/04/14	9	75.60	7	77.19	78.20	2	2,689	0.07%
2023/04/13	0	0.00	1	71.40	71.10	-1	2,527	-0.04%
2023/04/10	0	68.00	0	0.00	67.90	0	2,526	0.00%
2023/03/30	0	0.00	1	68.70	68.70	-1	2,766	-0.04%
2023/03/27	4	68.10	0	0.00	68.20	4	2,728	0.15%
2023/03/23	0	0.00	1	68.20	68.10	-1	2,713	-0.04%
2023/03/21	1	67.40	0	0.00	67.40	1	2,636	0.04%
2023/03/16	0	0.00	1	64.20	64.10	-1	2,586	-0.04%
2023/03/15	0.1	66.50	0	0.00	66.30	0.1	2,561	0.00%
2023/03/13	0.2	65.00	1	65.20	64.70	-0.8	2,518	-0.03%
2023/03/10	1	64.00	0	0.00	64.50	1	2,513	0.04%
2023/03/09	0	0.00	1	65.80	65.80	-1	2,530	-0.04%
2023/03/08	0	0.00	2	66.10	66.10	-2	2,559	-0.08%
2023/03/01	0	0.00	1	63.70	64.40	-1	2,749	-0.04%
2023/02/23	0	0.00	3	64.60	63.90	-3	2,776	-0.11%
2023/02/21	1	64.60	2	64.65	64.90	-1	2,833	-0.04%
2023/02/17	2	62.90	6	62.07	63.00	-4	2,746	-0.15%
2023/02/16	6	62.40	3	61.90	62.40	3	2,719	0.11%
2023/02/15	6	60.70	1	61.00	60.20	5	2,676	0.19%
2023/02/14	1	60.50	0	0.00	60.50	1	2,671	0.04%
2023/02/13	1	60.10	0	0.00	60.20	1	2,692	0.04%
2023/02/08	0.2	61.20	0	0.00	60.60	0.2	2,797	0.01%
2023/02/02	0	0.00	3	60.83	61.50	-3	2,929	-0.10%
2023/02/01	1	58.80	0	0.00	58.80	1	2,827	0.04%
2023/01/31	86	58.64	1	58.30	58.70	85	2,810	3.02%
2023/01/16	1	56.30	0	0.00	56.10	1	2,789	0.04%
2023/01/13	1	56.20	2	56.80	56.00	-1	2,791	-0.04%
2023/01/11	0	0.00	1	58.90	58.70	-1	2,752	-0.04%
2023/01/06	0	0.00	1	57.90	58.20	-1	2,668	-0.04%
2023/01/05	0	0.00	1	58.10	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	2	57.40	57.40	-2	2,636	-0.08%
2022/12/30	1	57.80	0	0.00	56.90	1	2,621	0.04%
2022/12/28	1	57.80	0	0.00	56.40	1	2,519	0.04%
2022/12/27	1	58.60	0	0.00	57.00	1	2,483	0.04%
2022/12/26	1	57.80	0	0.00	57.70	1	2,430	0.04%
2022/12/22	4	55.20	5	55.40	55.20	-1	2,307	-0.04%
2022/12/20	2	52.50	0	0.00	52.60	2	2,277	0.09%
2022/12/12	0	0.00	3	55.00	55.60	-3	2,301	-0.13%
2022/12/01	1	58.10	1	58.30	58.40	0	2,362	0.00%
2022/11/30	4	57.88	20	57.80	57.60	-16	2,366	-0.68%
2022/11/29	2	57.00	0	0.00	57.00	2	2,331	0.09%
2022/11/24	1	57.30	0	0.00	57.30	1	2,477	0.04%
2022/11/22	10	54.50	0	0.00	54.80	10	2,360	0.42%
2022/11/21	11	55.32	0	0.00	55.00	11	2,335	0.47%
2022/11/18	1	57.20	0	0.00	57.30	1	2,281	0.04%
2022/11/15	0	0.00	4	54.60	54.60	-4	2,181	-0.18%
2022/11/11	0	0.00	3	54.17	53.50	-3	2,253	-0.13%
2022/11/10	1	54.20	0	0.00	54.10	1	2,351	0.04%
2022/11/07	0	0.00	3	55.30	54.90	-3	2,972	-0.10%
2022/10/27	1	49.55	0	0.00	49.40	1	3,025	0.03%
2022/10/25	0	0.00	2	48.30	47.95	-2	3,090	-0.06%
2022/10/13	2	50.30	4	49.90	49.10	-2	3,604	-0.06%
2022/10/11	1	53.50	0	0.00	52.60	1	3,711	0.03%
2022/10/07	3	55.70	0	0.00	55.70	3	3,750	0.08%
2022/10/05	4	56.50	0	0.00	55.60	4	3,787	0.11%
2022/09/28	1	56.00	0	0.00	52.60	1	3,822	0.03%
2022/09/15	1	62.80	0	0.00	61.60	1	4,102	0.02%
2022/09/13	0	0.00	1	63.50	63.30	-1	4,083	-0.02%
2022/09/07	1	59.00	0	0.00	59.00	1	3,997	0.03%
2022/09/01	4	63.80	0	0.00	63.70	4	3,891	0.10%
2022/08/30	1	62.20	0	0.00	61.80	1	3,712	0.03%
2022/08/26	0	0.00	1	62.70	62.30	-1	3,663	-0.03%
2022/08/25	1	62.00	0	0.00	62.90	1	3,658	0.03%
2022/08/24	1	62.10	0	0.00	61.70	1	3,639	0.03%
2022/08/23	0	0.00	5	61.74	62.00	-5	3,637	-0.14%
2022/08/19	1	64.30	0	0.00	65.10	1	3,555	0.03%
2022/08/18	1	65.60	1	65.40	65.10	0	3,513	0.00%
2022/08/17	0	0.00	1	66.30	66.80	-1	3,442	-0.03%
2022/08/16	3	65.30	0	0.00	65.00	3	3,311	0.09%
2022/08/12	4	65.23	1	65.20	65.50	3	3,121	0.10%
2022/08/08	0	0.00	1	53.70	53.60	-1	2,361	-0.04%
2022/08/05	1	54.20	0	0.00	55.10	1	2,345	0.04%
2022/08/04	1	54.40	0	0.00	54.40	1	2,299	0.04%
2022/07/26	8	57.14	8	57.10	56.50	0	1,974	0.00%
2022/07/20	0	0.00	2	54.00	53.20	-2	1,662	-0.12%
2022/07/15	1	53.60	0	0.00	53.30	1	1,522	0.07%
2022/07/13	0	0.00	1	48.85	49.05	-1	1,443	-0.07%
2022/06/29	1	52.00	0	0.00	51.50	1	1,273	0.08%
2022/06/28	20	55.77	20	55.26	55.70	0	1,206	0.00%
2022/04/27	1	57.00	0	0.00	57.50	1	1,374	0.07%
2022/04/22	0	0.00	3	61.80	60.70	-3	1,474	-0.20%
2022/04/21	1	64.10	0	0.00	63.40	1	1,509	0.07%
2022/04/18	0.3	63.30	0	0.00	63.40	0.3	1,844	0.02%
2022/03/24	2	73.80	0	0.00	73.60	2	3,259	0.06%
2022/03/15	0	0.00	0.2	70.00	69.80	-0.2	3,994	-0.01%
2022/02/24	0	0.00	4	70.10	69.30	-4	5,354	-0.07%
2022/02/11	0.2	74.50	3	74.10	74.00	-2.8	8,654	-0.03%
2022/01/25	1	73.30	0	0.00	73.30	1	9,716	0.01%
2022/01/24	0	0.00	4	76.00	77.00	-4	9,946	-0.04%
2022/01/12	1	85.00	1	84.90	85.60	0	10,330	0.00%
2022/01/11	0	0.00	1	86.20	86.10	-1	10,193	-0.01%
2022/01/10	0	0.00	7	84.30	84.40	-7	10,035	-0.07%
2022/01/07	1	81.90	0.1	84.00	83.10	1	9,874	0.01%
2022/01/04	3	85.07	0	0.00	84.60	3	9,662	0.03%
2022/01/03	2	89.55	8	92.20	87.90	-6	9,560	-0.06%
2021/12/30	32	92.57	17	92.92	92.40	15	9,393	0.16%
2021/12/29	0	0.00	4	86.95	87.60	-4	9,013	-0.04%
2021/12/27	0	0.00	5	85.60	85.20	-5	8,852	-0.06%
2021/12/23	0	0.00	3	83.60	84.90	-3	8,733	-0.03%
2021/12/21	1	82.10	0	0.00	83.60	1	8,612	0.01%
2021/12/20	3	84.77	0	0.00	82.10	3	8,570	0.04%
2021/12/17	4	84.63	2	87.80	84.00	2	8,495	0.02%
2021/12/16	31	87.72	29	87.64	89.10	2	8,276	0.02%
2021/12/15	1	82.00	3	81.50	81.00	-2	7,950	-0.03%
2021/12/14	3	80.60	0	0.00	79.80	3	7,885	0.04%
2021/12/13	0	0.00	7	81.86	81.70	-7	7,829	-0.09%
2021/12/10	7	82.50	0	0.00	81.70	7	7,799	0.09%
2021/12/07	0	0.00	6	85.80	83.20	-6	7,631	-0.08%
2021/12/06	10	85.03	4	84.58	85.30	6	7,499	0.08%
2021/12/03	27	83.84	27	83.87	84.00	0	7,390	0.00%
2021/12/02	0	0.00	5	82.50	80.70	-5	7,226	-0.07%
2021/12/01	2	81.70	0	0.00	83.70	2	7,119	0.03%
2021/11/30	5	83.70	0	0.00	79.50	5	6,996	0.07%
2021/11/29	3	78.40	3	76.53	78.80	0	6,863	0.00%
2021/11/25	29	85.53	28	85.86	82.30	1	6,645	0.02%
2021/11/23	0	0.00	1	82.20	82.40	-1	6,430	-0.02%
2021/11/22	3	88.67	0	0.00	88.40	3	6,231	0.05%
2021/11/19	18	90.43	18	90.71	90.50	0	6,131	0.00%
2021/11/18	5	92.24	13	91.87	89.10	-8	5,853	-0.14%
2021/11/17	19	91.37	18	91.33	89.90	1	5,612	0.02%
2021/11/16	6	91.45	18	89.42	86.40	-12	5,198	-0.23%
2021/11/15	4	87.23	2	90.20	90.90	2	4,581	0.04%
2021/11/12	31	79.88	11.6	80.10	82.70	19.4	4,257	0.46%
2021/11/11	14	78.38	13	76.72	75.20	1	3,776	0.03%
2021/11/10	2	74.20	8	74.05	75.10	-6	2,982	-0.20%
2021/11/09	1	68.20	9.4	67.04	68.30	-8.4	2,745	-0.31%
2021/11/08	10	68.01	0	0.00	68.00	10	2,639	0.38%
2021/11/04	0	0.00	4	66.80	66.40	-4	2,414	-0.17%
2021/11/03	0	0.00	2	68.00	67.50	-2	2,274	-0.09%
2021/11/02	3	64.43	5	66.16	66.00	-2	1,957	-0.10%
2021/11/01	12	62.39	11	62.28	63.10	1	1,598	0.06%
2021/10/29	2	57.00	0	0.00	57.40	2	1,339	0.15%
2021/10/27	0	0.00	2	55.45	54.80	-2	1,276	-0.16%
2021/10/25	1	58.50	1	56.20	56.20	0	1,257	0.00%
2021/10/22	3	58.50	1	60.20	58.20	2	1,205	0.17%
2021/08/10	1	53.90	0	0.00	53.80	1	1,771	0.06%
2021/08/05	0	0.00	10	54.50	54.70	-10	1,862	-0.54%
2021/07/20	0	0.00	2	61.00	60.80	-2	2,087	-0.10%
2021/07/19	10	62.70	0	0.00	61.70	10	2,129	0.47%
2021/07/16	2	61.60	0.5	61.50	61.70	1.5	2,237	0.07%
2021/07/14	1	60.70	0	0.00	60.10	1	2,307	0.04%
2021/07/12	1	59.80	0	0.00	59.60	1	2,440	0.04%
2021/07/07	0	0.00	1	59.90	59.60	-1	2,652	-0.04%
2021/07/02	3	60.20	0	0.00	60.10	3	2,810	0.11%
2021/06/10	0	0.00	15	64.53	64.60	-15	4,105	-0.37%
2021/06/08	10	64.80	12	64.84	63.10	-2	4,059	-0.05%
2021/06/07	0	62.00	0	0.00	62.50	0	3,957	0.00%
2021/06/04	3	60.73	3	61.50	61.60	0	3,917	0.00%
2021/05/12	10	54.40	0	0.00	54.40	10	6,498	0.15%
2021/04/29	0	0.00	1	61.80	61.30	-1	6,599	-0.02%
2021/04/28	2	61.90	0	0.00	61.70	2	6,830	0.03%
2021/04/26	0	0.00	2	61.25	61.30	-2	6,834	-0.03%
2021/04/21	0	0.00	1	62.60	62.50	-1	6,731	-0.01%
2021/04/20	4	61.78	4	63.00	62.60	0	6,729	0.00%
2021/04/14	0	0.00	5	57.80	58.00	-5	6,661	-0.08%
2021/04/09	0	0.00	1	58.60	58.80	-1	6,653	-0.02%
2021/04/08	0	0.00	1	59.70	59.50	-1	6,822	-0.01%
2021/04/07	0	0.00	1	58.80	58.60	-1	7,092	-0.01%
2021/03/31	0	0.00	3	57.10	57.00	-3	7,415	-0.04%
2021/03/29	0	0.00	12	55.79	55.90	-12	7,253	-0.17%
2021/03/25	1	55.10	0	0.00	54.80	1	7,110	0.01%
2021/03/23	0	0.00	5	55.10	54.70	-5	7,012	-0.07%
2021/03/22	1	54.70	0	0.00	54.70	1	6,959	0.01%
2021/03/19	5	54.30	0	0.00	54.30	5	6,920	0.07%
2021/03/18	1	54.80	0	0.00	54.60	1	6,857	0.01%
2021/03/17	8	55.41	9	54.98	54.80	-1	6,764	-0.01%
2021/03/16	0	0.00	2	54.00	54.00	-2	6,354	-0.03%
2021/03/15	0	0.00	1	48.30	49.10	-1	6,194	-0.02%
2021/03/12	1	47.70	0	0.00	48.15	1	6,172	0.02%
2021/03/11	1	47.95	0	0.00	48.15	1	6,198	0.02%
2021/03/10	1	47.50	0	0.00	48.00	1	6,193	0.02%
2021/03/09	0	0.00	3	46.00	46.20	-3	6,185	-0.05%
2021/03/05	4	46.80	0	0.00	47.00	4	6,169	0.06%
2021/02/26	3	45.80	3	46.25	48.00	0	5,980	0.00%
2021/02/24	1	47.40	40	46.77	46.50	-39	5,856	-0.67%
2021/02/23	2	50.50	30	49.25	49.15	-28	5,635	-0.50%
2021/02/22	1	49.10	0	0.00	51.20	1	5,412	0.02%
2021/02/19	2	49.00	21	49.08	49.00	-19	5,121	-0.37%
2021/02/18	1	50.00	15	50.32	50.50	-14	4,901	-0.29%
2021/02/17	2	46.60	9	45.09	47.30	-7	4,545	-0.15%
2021/02/05	2	42.70	4	42.65	43.00	-2	4,146	-0.05%
2021/02/04	3	41.67	0.1	42.05	42.50	2.9	3,994	0.07%
2021/02/03	42	42.02	27	42.64	41.30	15	3,872	0.39%
2021/02/02	0	0.00	5	40.55	40.25	-5	3,571	-0.14%
2021/01/27	5	40.10	0	0.00	39.95	5	3,433	0.15%
2021/01/26	0	0.00	10	39.75	39.85	-10	3,405	-0.29%
2021/01/22	0	0.00	6	39.55	39.45	-6	3,313	-0.18%
2021/01/21	1.1	40.42	1	40.60	39.60	0.1	3,266	0.00%
2021/01/15	0	0.00	1	38.70	38.30	-1	3,042	-0.03%
2021/01/12	5	38.30	0	0.00	38.20	5	2,958	0.17%
2021/01/11	5	39.10	0	0.00	39.20	5	2,924	0.17%
2021/01/08	0	0.00	8	39.00	38.80	-8	2,893	-0.28%
2021/01/07	6	39.15	0	0.00	39.55	6	2,853	0.21%
2021/01/05	14	40.36	0	0.00	39.80	14	2,753	0.51%
2021/01/04	1	39.95	5	40.24	40.40	-4	2,681	-0.15%
2020/12/31	12	41.35	0	0.00	40.55	12	2,615	0.46%
2020/12/29	46	38.14	158	39.74	40.20	-112	2,034	-5.51%	大賣/鉅額交易
2020/12/28	7	36.75	1	36.65	37.20	6	1,612	0.37%
2020/12/15	3	36.38	0	0.00	36.20	3	1,529	0.20%
2020/12/07	1	36.85	0	0.00	36.80	1	1,451	0.07%
2020/12/02	1	35.75	0	0.00	35.90	1	1,364	0.07%
2020/10/27	2	35.00	0	0.00	34.15	2	1,833	0.11%
2020/10/23	0	0.00	6	33.95	34.20	-6	1,934	-0.31%
2020/10/13	0	0.00	1	34.20	34.35	-1	1,958	-0.05%
2020/10/12	0	0.00	4	33.36	33.15	-4	1,953	-0.20%
2020/09/18	0	0.00	1	35.20	35.25	-1	2,221	-0.05%
2020/09/17	1	35.25	0	0.00	35.15	1	2,214	0.05%
2020/09/10	0	0.00	2	35.00	35.05	-2	2,186	-0.09%
2020/09/07	1	35.90	0	0.00	35.85	1	2,165	0.05%
2020/08/28	5	37.05	0	0.00	36.50	5	1,994	0.25%
2020/08/26	13	36.75	0	0.00	36.75	13	1,905	0.68%
2020/08/25	0	0.00	1	36.30	36.40	-1	1,813	-0.06%
2020/08/21	0	0.00	5	34.80	34.90	-5	1,763	-0.28%
2020/08/20	5	34.50	0	0.00	33.50	5	1,748	0.29%
2020/08/19	2	35.73	0	0.00	35.25	2	1,713	0.12%
2020/08/06	0	0.00	4	35.60	35.85	-4	1,555	-0.26%
2020/07/31	5	35.55	1	36.00	35.55	4	1,446	0.28%
2020/07/13	4	35.50	1	35.35	35.30	3	1,207	0.25%
2020/06/18	0	0.00	1	32.00	32.10	-1	1,117	-0.09%
2020/06/17	0	0.00	1	31.70	31.75	-1	1,119	-0.09%
2020/06/10	1	32.30	0	0.00	32.40	1	1,192	0.08%
2020/06/09	1	32.30	0	0.00	32.30	1	1,235	0.08%
2020/06/05	0	0.00	1	31.90	32.05	-1	1,261	-0.08%
2020/06/04	2	31.80	0	0.00	31.95	2	1,259	0.16%
2020/06/03	0	0.00	3	32.30	32.10	-3	1,263	-0.24%
2020/05/14	1	31.30	0	0.00	31.00	1	1,285	0.08%
2020/05/05	1	31.30	0	0.00	31.40	1	1,253	0.08%
2020/04/30	2	32.30	0	0.00	32.00	2	1,244	0.16%
2020/03/09	1.4	34.57	0	0.00	34.50	1.4	797	0.17%
2020/03/02	0	0.00	8	35.70	35.85	-8	876	-0.91%
2020/02/19	0	0.00	30	36.35	36.25	-30	837	-3.58%
2020/02/13	50	37.74	1	37.55	37.30	49	836	5.86%
2020/02/04	1	35.85	0	0.00	35.85	1	892	0.11%
2020/01/14	0	0.00	2	38.45	38.50	-2	996	-0.20%
2019/12/17	0	0.00	15	38.85	38.85	-15	1,115	-1.35%
2019/12/10	0	0.00	30	39.23	39.25	-30	1,141	-2.63%
2019/12/04	0	0.00	2	39.50	39.60	-2	1,128	-0.18%
2019/12/02	47	39.82	10	40.00	39.50	37	1,133	3.26%
2019/11/29	21	40.04	0	0.00	39.95	21	1,132	1.85%
2019/11/19	2	39.00	0	0.00	38.95	2	1,105	0.18%
2019/11/18	2	38.85	0	0.00	38.85	2	1,104	0.18%
2019/11/14	0	0.00	2	38.25	38.30	-2	1,109	-0.18%
2019/11/06	1	38.50	0	0.00	38.50	1	1,173	0.09%
2019/10/31	2	39.35	0	0.00	39.40	2	1,193	0.17%
2019/10/16	50	37.25	0	0.00	37.15	50	1,218	4.10%
2019/10/07	0	0.00	0.1	37.50	37.55	-0.1	1,404	-0.01%
2019/09/27	50	37.35	0	0.00	37.30	50	1,499	3.34%
2019/09/17	0	0.00	2	38.35	38.10	-2	1,570	-0.13%
2019/09/09	50	38.50	0	0.00	38.40	50	1,625	3.08%
2019/09/02	0	0.00	50	39.40	39.50	-50	1,684	-2.97%
2019/08/29	50	37.65	0	0.00	37.55	50	1,663	3.01%
2019/08/26	1	37.80	0	0.00	37.80	1	1,707	0.06%
2019/08/15	1	37.30	0	0.00	37.55	1	1,913	0.05%
2019/07/10	1	45.30	0	0.00	45.30	1	2,469	0.04%
2019/06/28	1	43.40	0	0.00	43.40	1	2,555	0.04%
2019/05/29	10	39.35	0	0.00	39.00	10	3,190	0.31%
2019/05/27	5	40.05	0	0.00	40.10	5	3,174	0.16%
2019/05/21	7	38.35	0	0.00	38.30	7	3,203	0.22%
2019/05/14	0	0.00	4	38.10	39.05	-4	3,231	-0.12%
2019/05/06	6	43.10	0	0.00	43.00	6	3,382	0.18%
2019/04/29	4	47.60	0	0.00	47.60	4	3,255	0.12%
2019/04/22	0	0.00	1	49.90	49.70	-1	3,240	-0.03%
2019/04/19	0	0.00	2	50.10	50.00	-2	3,215	-0.06%
2019/04/10	0	0.00	1	49.70	49.60	-1	3,052	-0.03%
2019/04/02	3	49.12	0	0.00	49.10	3	2,909	0.10%
2019/03/28	2	49.33	2	49.15	48.60	0	2,799	0.00%
2019/03/27	1	47.90	0	0.00	48.50	1	2,639	0.04%
2019/03/26	0	0.00	1	47.10	47.50	-1	2,626	-0.04%
2019/03/22	1	46.35	0	0.00	46.85	1	2,536	0.04%
2019/03/20	1	46.55	2	46.98	47.20	-1	2,527	-0.04%
2019/03/19	1	46.35	4	45.90	46.00	-3	2,492	-0.12%
2019/03/18	0	0.00	2	45.70	45.90	-2	2,524	-0.08%
2019/03/15	1	46.50	0	0.00	45.90	1	2,543	0.04%
2019/03/13	2	45.50	0	0.00	45.40	2	2,565	0.08%
2019/02/25	0	0.00	3	47.00	46.85	-3	2,635	-0.11%
2019/02/22	0	0.00	22	46.45	47.50	-22	2,600	-0.85%
2019/02/21	0	0.00	23	46.73	46.80	-23	2,562	-0.90%
2019/02/14	0	0.00	1	46.70	46.80	-1	2,468	-0.04%
2019/02/13	0	0.00	6	46.75	46.90	-6	2,460	-0.24%
2019/02/11	1	46.00	0	0.00	45.70	1	2,291	0.04%
2019/01/30	10	44.70	10	45.00	45.50	0	2,228	0.00%
2019/01/23	0	0.00	1	42.35	43.00	-1	2,092	-0.05%
2019/01/22	12	42.08	4	42.09	41.60	8	2,078	0.38%
2019/01/21	2	41.25	0	0.00	41.50	2	2,039	0.10%
2019/01/17	7	40.77	0	0.00	40.60	7	2,002	0.35%
2018/12/20	1	37.85	1	37.60	37.60	0	2,240	0.00%
2018/12/19	0	0.00	1	38.15	38.30	-1	2,253	-0.04%
2018/12/17	0	0.00	4	40.70	40.15	-4	2,288	-0.17%
2018/12/14	4	40.45	0	0.00	40.65	4	2,319	0.17%
2018/12/11	1	40.15	20	40.10	40.20	-19	2,521	-0.75%
2018/12/07	24	42.41	3	42.85	43.10	21	2,552	0.82%
2018/12/05	3	40.45	2	40.40	40.15	1	2,631	0.04%
2018/12/03	36	41.74	2	41.30	42.00	34	2,716	1.25%
2018/11/30	0	0.00	5	40.37	40.10	-5	2,742	-0.18%
2018/11/29	0	0.00	3	40.10	40.20	-3	2,794	-0.11%
2018/11/28	8	39.89	0	0.00	39.60	8	2,934	0.27%
2018/11/23	0	0.00	3	40.12	40.25	-3	3,339	-0.09%
2018/11/08	3	43.73	0	0.00	43.45	3	4,023	0.07%
2018/11/07	0	0.00	1	42.50	42.50	-1	4,065	-0.02%
2018/11/01	1	42.95	0	0.00	43.00	1	4,212	0.02%
2018/10/19	0	0.00	2	47.05	46.90	-2	4,946	-0.04%
2018/10/17	2	48.28	0	0.00	47.05	2	5,040	0.04%
2018/10/11	2	45.70	2	46.80	46.40	0	5,007	0.00%
2018/09/25	0	0.00	1.8	53.04	53.40	-1.8	4,824	-0.04%
2018/09/21	2	54.70	0	0.00	54.00	2	4,770	0.04%
2018/09/18	0	0.00	1	55.40	55.30	-1	4,714	-0.02%
2018/09/17	0	0.00	2	55.90	56.30	-2	4,603	-0.04%
2018/09/13	1	54.30	0	0.00	54.00	1	4,422	0.02%
2018/09/11	2	54.40	5	54.38	54.40	-3	4,296	-0.07%
2018/09/10	4	51.38	3	52.40	52.40	1	4,197	0.02%
2018/09/07	0	0.00	1	54.60	53.80	-1	4,156	-0.02%
2018/09/06	7	53.74	5	53.54	53.50	2	4,068	0.05%
2018/09/05	6	56.17	2	56.60	56.50	4	3,991	0.10%
2018/09/04	13	57.36	16	56.91	58.20	-3	3,923	-0.08%
2018/09/03	6	55.63	0	0.00	54.30	6	3,764	0.16%
2018/08/31	3	56.83	4	57.03	57.70	-1	3,706	-0.03%
2018/08/30	0	57.20	3	58.00	57.80	-3	3,653	-0.08%
2018/08/29	4	54.80	0	0.00	55.10	4	3,366	0.12%
2018/08/28	10	54.10	11.6	54.00	55.00	-1.6	3,174	-0.05%
2018/08/24	7	49.25	7	49.13	49.15	0	2,860	0.00%
2018/08/23	6	50.13	5	50.30	50.30	1	2,884	0.03%
2018/08/14	0	0.00	1	51.00	51.20	-1	2,647	-0.04%
2018/08/10	2	50.00	2	49.50	49.50	0	2,526	0.00%
2018/08/09	0	0.00	2	50.75	50.90	-2	2,488	-0.08%
2018/08/08	3	50.23	0	0.00	50.60	3	2,439	0.12%
2018/08/07	0	0.00	6	50.30	51.00	-6	2,374	-0.25%
2018/08/06	6	49.93	0	0.00	48.70	6	2,275	0.26%
2018/08/02	0	0.00	1	50.30	50.00	-1	2,130	-0.05%
2018/07/31	0	0.00	3	47.60	47.60	-3	1,887	-0.16%
2018/07/30	3	47.30	3	46.50	46.50	0	1,804	0.00%
2018/07/27	3	46.65	2	46.20	47.00	1	1,751	0.06%
2018/07/12	0	0.00	3	39.55	40.20	-3	1,593	-0.19%
2018/07/06	0	0.00	1	41.45	41.10	-1	1,597	-0.06%
2018/06/28	1	42.75	0	0.00	42.25	1	1,600	0.06%
2018/06/15	0	0.00	25	42.25	42.55	-25	1,557	-1.61%
2018/06/06	2	41.50	0	0.00	41.80	2	1,675	0.12%
2018/06/05	25	41.60	0	0.00	41.60	25	1,734	1.44%
2018/05/07	0	0.00	1	38.80	39.10	-1	3,967	-0.03%
2018/04/26	0	0.00	19	41.40	41.35	-19	3,953	-0.48%
2018/04/24	0	0.00	5	42.35	42.85	-5	3,977	-0.13%
2018/04/20	5	45.40	0	0.00	44.60	5	3,955	0.13%
2018/04/18	1	45.40	1	45.45	45.35	0	3,892	0.00%
2018/04/13	1	44.75	0	0.00	44.60	1	3,838	0.03%
2018/03/31	0	0.00	0	43.20	43.20	0	3,698	0.00%
2018/03/23	0	0.00	1	42.30	42.40	-1	3,627	-0.03%
2018/03/22	1	43.55	0	0.00	43.50	1	3,600	0.03%
2018/03/13	0	0.00	1	45.35	44.80	-1	3,440	-0.03%
2018/03/09	0.2	43.40	0	0.00	43.40	0.2	3,324	0.01%
2018/03/08	1	44.60	3	45.57	44.50	-2	3,254	-0.06%
2018/03/07	14	44.91	15	45.21	45.95	-1	3,155	-0.03%
2018/03/06	0	0.00	1	44.25	43.90	-1	3,008	-0.03%
2018/03/05	1	42.85	1	43.30	43.50	0	2,986	0.00%
2018/03/02	1	43.10	0	0.00	42.85	1	2,944	0.03%
2018/03/01	0	0.00	3	44.48	44.20	-3	2,883	-0.10%
2018/02/27	0	0.00	1	45.35	44.85	-1	2,831	-0.04%
2018/02/26	5	44.28	13	43.40	45.00	-8	2,694	-0.30%
2018/02/23	0	0.00	2	42.80	42.55	-2	2,495	-0.08%
2018/02/22	2.2	42.78	0	0.00	42.20	2.2	2,445	0.09%
2018/02/12	2	41.70	0	0.00	41.30	2	2,330	0.09%
2018/02/09	0	0.00	3	40.73	42.20	-3	2,255	-0.13%
2018/02/08	1	42.20	0	0.00	42.35	1	2,122	0.05%
2018/02/07	2	41.45	5	42.90	41.35	-3	2,024	-0.15%
2018/02/06	6	40.88	19	40.49	40.50	-13	1,883	-0.69%
2018/02/05	3	43.27	28	43.54	43.70	-25	1,626	-1.54%
2018/01/31	0	0.00	2	38.55	38.30	-2	1,051	-0.19%
2018/01/29	0	0.00	4	36.65	36.70	-4	834	-0.48%
2018/01/24	8	36.00	1	35.85	36.05	7	830	0.84%
2018/01/23	19	35.90	0	0.00	35.90	19	823	2.31%
2018/01/22	15	35.70	0	0.00	35.70	15	820	1.83%
2018/01/03	1	35.15	0	0.00	34.95	1	795	0.13%