遠雄 (5522)-統一-新營券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.8
漲跌
▼1.8
漲幅
-2.55%
成交量
1,809張
產業
上市營建類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.1	69.40	0	0.00	68.80	0.1	1,437	0.01%
2024/12/10	0.1	69.50	0	0.00	70.60	0.1	1,427	0.00%
2024/12/09	0.1	66.70	0	0.00	70.50	0.1	1,404	0.00%
2024/12/06	1	68.30	0	0.00	68.80	1	1,365	0.07%
2024/12/05	0.1	67.70	0	0.00	68.10	0.1	1,364	0.00%
2024/12/03	0	68.00	0	0.00	69.00	0	1,360	0.00%
2024/11/27	0.1	63.40	0	0.00	61.60	0.1	1,269	0.00%
2024/11/26	0.1	67.70	0	0.00	67.10	0.1	1,186	0.00%
2024/11/25	0.1	68.90	0	0.00	68.30	0.1	1,195	0.00%
2024/11/20	0.1	67.20	0	0.00	67.60	0.1	1,228	0.00%
2024/11/15	3	66.30	0	0.00	66.30	3	1,275	0.24%
2024/11/14	0.1	64.60	0	0.00	63.80	0.1	1,282	0.00%
2024/11/13	0.1	65.50	0	0.00	65.10	0.1	1,292	0.01%
2024/11/12	0.1	66.70	0	0.00	66.10	0.1	1,303	0.00%
2024/11/04	0.1	66.90	0	0.00	66.90	0.1	1,421	0.00%
2024/11/01	0	68.50	0	0.00	69.20	0	1,445	0.00%
2024/10/29	1	68.00	0	0.00	67.90	1	1,508	0.07%
2024/10/28	0	68.90	0	0.00	68.40	0	1,542	0.00%
2024/10/24	0.1	69.40	0	0.00	69.20	0.1	1,592	0.00%
2024/10/23	0.1	69.57	0	0.00	68.50	0.1	1,609	0.01%
2024/10/18	0.1	72.00	0	0.00	70.90	0.1	1,730	0.00%
2024/10/16	0.1	72.27	0	0.00	72.30	0.1	1,854	0.00%
2024/10/15	0	72.70	0	0.00	72.90	0	1,883	0.00%
2024/10/11	1	72.00	0	0.00	71.50	1	1,974	0.05%
2024/10/09	2	71.10	0	0.00	70.70	2	2,014	0.10%
2024/10/04	0.1	72.60	0	0.00	71.30	0.1	2,061	0.00%
2024/10/01	0.1	71.60	0	0.00	72.70	0.1	2,058	0.00%
2024/09/25	3	71.00	0	0.00	70.60	3	2,086	0.14%
2024/09/23	0.1	69.75	0	0.00	69.40	0.1	2,087	0.00%
2024/09/20	0.1	71.40	0	0.00	71.10	0.1	2,045	0.00%
2024/09/09	0.1	75.00	0	0.00	76.80	0.1	2,145	0.00%
2024/09/03	0.1	79.70	0	0.00	78.90	0.1	2,338	0.00%
2024/09/02	0.1	80.90	0	0.00	81.00	0.1	2,402	0.00%
2024/08/28	0	79.20	0	0.00	79.50	0	2,780	0.00%
2024/08/23	0	77.20	0	0.00	77.70	0	3,001	0.00%
2024/08/22	0	78.60	0	0.00	78.70	0	2,996	0.00%
2024/08/16	0.1	81.90	0	0.00	82.00	0.1	3,059	0.00%
2024/08/06	0.1	71.00	0	0.00	71.30	0.1	3,442	0.00%
2024/08/02	0.1	85.20	0	0.00	83.60	0.1	3,569	0.00%
2024/08/01	0.1	85.60	0	0.00	88.10	0.1	3,770	0.00%
2024/07/31	0.1	87.20	0	0.00	86.30	0.1	4,170	0.00%
2024/07/30	0.1	85.90	0	0.00	88.30	0.1	4,559	0.00%
2024/07/26	0.1	84.00	0	0.00	85.40	0.1	4,692	0.00%
2024/07/22	0.1	83.70	0	0.00	84.40	0.1	4,832	0.00%
2024/07/19	0	86.50	2	87.20	86.80	-2	4,930	-0.04%
2024/07/18	1.1	89.50	0	0.00	89.90	1.1	4,905	0.02%
2024/07/17	0	0.00	0	91.30	90.10	0	4,877	0.00%
2024/07/09	0.1	83.60	1	83.30	83.10	-1	4,948	-0.02%
2024/07/04	0	0.00	0.2	87.00	85.90	-0.2	4,952	0.00%
2024/06/28	0.1	81.70	0	0.00	80.50	0.1	4,915	0.00%
2024/06/26	0.1	83.80	6	85.60	83.90	-6	4,871	-0.12%
2024/06/25	0	0.00	8	85.69	85.00	-8	4,848	-0.17%
2024/06/21	0.1	85.70	0	86.10	84.70	0	4,810	0.00%
2024/06/18	0.1	85.90	0	0.00	85.20	0.1	4,727	0.00%
2024/06/17	0.3	87.16	0	0.00	87.20	0.3	4,704	0.01%
2024/06/14	1.1	88.96	0	0.00	87.80	1.1	4,673	0.02%
2024/06/13	0.1	88.75	0	0.00	88.30	0.1	4,625	0.00%
2024/06/07	2	96.20	1	96.10	93.60	1	4,525	0.02%
2024/06/05	1.1	94.53	1	93.20	93.20	0.1	4,368	0.00%
2024/06/04	1.1	96.86	1	96.20	98.60	0.1	4,258	0.00%
2024/06/03	1.1	96.07	21	94.52	94.80	-20	4,133	-0.48%
2024/05/31	1	91.10	2	87.95	88.60	-1	3,963	-0.03%
2024/05/29	1	84.50	0	0.00	83.50	1	3,750	0.03%
2024/05/28	0	82.00	0	0.00	82.10	0	3,707	0.00%
2024/05/24	1	81.00	1	79.50	81.70	0	3,667	0.00%
2024/05/23	0.2	78.33	0	0.00	77.90	0.2	3,630	0.00%
2024/05/20	16	82.36	1	82.10	81.80	15	3,482	0.43%
2024/05/17	3	81.30	0	0.00	81.20	3	3,406	0.09%
2024/05/15	1	78.30	1	78.20	78.30	0	3,262	0.00%
2024/05/14	0	0.00	2	78.60	77.40	-2	3,235	-0.06%
2024/05/13	4	80.05	4	79.13	80.80	0	3,181	0.00%
2024/05/10	4	80.83	2	82.35	80.00	2	3,087	0.06%
2024/05/09	6	82.00	4	83.50	81.50	2	2,991	0.07%
2024/05/07	0	0.00	1	90.20	87.20	-1	2,731	-0.04%
2024/05/06	2	91.10	4	88.85	89.20	-2	2,480	-0.08%
2024/05/03	1	81.00	1.1	84.04	88.60	-0.1	2,039	0.00%
2024/04/29	1.1	69.27	0	0.00	72.50	1.1	1,395	0.08%
2024/04/26	2	67.35	0	0.00	68.80	2	1,274	0.16%
2024/04/25	4	67.38	4	65.00	68.50	0	1,185	0.00%
2024/04/23	2	63.00	10	61.50	63.20	-8	1,009	-0.79%
2024/04/22	1	62.60	1	64.40	62.40	0	980	0.00%
2024/04/19	10	60.61	1	62.20	62.20	9	877	1.03%
2024/04/18	0	0.00	1	60.20	60.10	-1	742	-0.13%
2024/04/16	0	0.00	4	58.80	58.70	-4	662	-0.60%
2024/04/09	0	0.00	1	59.20	59.70	-1	578	-0.17%
2024/04/01	0	0.00	1	58.40	58.50	-1	545	-0.18%
2024/03/26	1	57.50	0	0.00	57.20	1	613	0.16%
2024/03/22	5	57.00	0	0.00	57.00	5	712	0.70%
2024/03/19	0	0.00	1.2	57.40	57.30	-1.2	756	-0.16%
2024/03/14	5	56.40	0	0.00	56.90	5	725	0.69%
2024/03/13	1.2	57.00	0	0.00	57.00	1.2	716	0.17%
2024/03/08	1	55.80	0	0.00	55.80	1	678	0.15%
2024/03/07	0	0.00	5	56.10	56.10	-5	673	-0.74%
2024/03/01	5	56.10	0	0.00	56.10	5	680	0.73%
2024/02/29	1	56.50	0	0.00	56.20	1	679	0.15%
2024/02/15	1	56.60	0	0.00	56.80	1	663	0.15%
2024/01/29	0	0.00	1	57.80	57.90	-1	641	-0.16%
2024/01/18	0	0.00	1	57.30	57.50	-1	665	-0.15%
2024/01/11	1	57.90	0	0.00	57.90	1	657	0.15%
2023/12/28	0	0.00	1	56.80	57.10	-1	713	-0.14%
2023/12/22	1	56.00	0	0.00	56.00	1	703	0.14%
2023/12/20	1	55.30	0	0.00	56.10	1	618	0.16%
2023/12/19	1	56.30	0	0.00	55.60	1	564	0.18%
2023/12/13	1	57.60	0	0.00	57.60	1	450	0.22%
2023/11/20	0	0.00	4	59.00	59.10	-4	422	-0.95%
2023/11/09	1	58.50	0	0.00	58.30	1	414	0.24%
2023/11/03	0	0.00	0.4	59.80	59.90	-0.4	413	-0.10%
2023/11/02	0	0.00	0.3	59.80	59.40	-0.3	415	-0.07%
2023/10/20	1.7	59.58	0	0.00	59.20	1.7	413	0.41%
2023/10/18	0	0.00	1	61.30	62.40	-1	410	-0.24%
2023/10/17	0	0.00	1	60.90	60.90	-1	373	-0.27%
2023/10/13	0	0.00	2	59.55	59.70	-2	367	-0.54%
2023/10/11	2	58.00	0	0.00	57.90	2	370	0.54%
2023/10/06	0	0.00	1	59.40	59.50	-1	364	-0.27%
2023/10/03	0	0.00	2	58.50	58.70	-2	355	-0.56%
2023/09/05	0	0.00	2	57.40	57.20	-2	472	-0.42%
2023/08/22	2	55.60	1	55.40	55.50	1	543	0.18%
2023/08/14	2	56.60	0	0.00	56.40	2	584	0.34%
2023/07/25	0	0.00	1	56.90	56.80	-1	614	-0.16%
2023/07/24	0	0.00	1	57.00	56.50	-1	637	-0.16%
2023/07/20	1	57.70	0	0.00	58.00	1	698	0.14%
2023/07/19	1	57.90	0	0.00	57.90	1	728	0.14%
2023/07/18	1	58.60	0	0.00	58.40	1	746	0.13%
2023/07/17	1	59.00	0	0.00	59.00	1	748	0.13%
2023/07/06	1	59.90	0	0.00	60.30	1	773	0.13%
2023/06/16	1	60.50	0	0.00	61.20	1	750	0.13%
2023/06/02	0	0.00	2	63.00	63.00	-2	706	-0.28%
2023/05/09	2	61.20	0	0.00	61.10	2	640	0.31%
2023/04/28	0	0.00	1	61.40	61.40	-1	650	-0.15%
2023/04/18	0	0.00	1	58.70	58.70	-1	481	-0.21%
2023/04/07	0	0.00	1	58.10	57.90	-1	464	-0.22%
2023/03/30	1	56.60	0	0.00	56.60	1	511	0.20%
2023/03/29	0	0.00	1	56.70	56.90	-1	565	-0.18%
2023/03/23	1	57.30	0	0.00	57.30	1	822	0.12%
2023/03/16	1	57.10	0	0.00	57.20	1	866	0.12%
2023/02/20	0	0.00	1	58.90	58.90	-1	895	-0.11%
2023/02/06	0	0.00	1	58.20	58.40	-1	966	-0.10%
2023/02/02	1	57.50	0	0.00	57.70	1	961	0.10%
2023/01/31	0	0.00	1	58.40	58.40	-1	964	-0.10%
2023/01/30	0	0.00	1	57.80	57.70	-1	959	-0.10%
2023/01/16	1	56.60	0	0.00	56.80	1	960	0.10%
2023/01/13	1	57.90	0	0.00	56.80	1	963	0.10%
2023/01/12	0	0.00	2	58.35	58.60	-2	965	-0.21%
2023/01/09	2	56.60	0	0.00	56.50	2	1,048	0.19%
2023/01/05	0	0.00	1	56.60	57.20	-1	1,073	-0.09%
2023/01/03	1	56.10	0	0.00	56.60	1	1,085	0.09%
2022/12/28	0	0.00	1	57.90	58.10	-1	1,104	-0.09%
2022/12/22	1	57.70	1	58.40	58.30	0	1,104	0.00%
2022/12/20	1	55.80	1	57.10	57.80	0	1,017	0.00%
2022/12/19	1	57.70	2	56.75	57.30	-1	960	-0.10%
2022/12/16	1	53.70	3	55.10	55.40	-2	869	-0.23%
2022/12/02	1	53.80	0	0.00	53.90	1	914	0.11%
2022/11/30	0	0.00	1	54.50	54.70	-1	904	-0.11%
2022/11/28	0	0.00	1	53.50	53.40	-1	900	-0.11%
2022/11/14	0	0.00	3	52.70	52.50	-3	908	-0.33%
2022/11/11	2	52.00	0	0.00	51.80	2	898	0.22%
2022/11/09	2	51.10	2	52.00	52.10	0	883	0.00%
2022/11/07	1	50.90	0	0.00	50.90	1	872	0.11%
2022/11/03	1	52.00	0	0.00	51.80	1	852	0.12%
2022/10/27	2	53.30	1	54.30	53.30	1	845	0.12%
2022/10/25	1	53.10	0	0.00	53.00	1	857	0.12%
2022/10/24	0	0.00	1	53.80	53.40	-1	853	-0.12%
2022/10/21	1	53.10	0	0.00	52.90	1	857	0.12%
2022/10/19	0	0.00	1	54.40	55.80	-1	846	-0.12%
2022/10/18	1	52.70	0	0.00	52.50	1	818	0.12%
2022/10/17	1	55.90	0	0.00	55.20	1	787	0.13%
2022/09/28	0	0.00	1	57.50	56.30	-1	695	-0.14%
2022/09/26	0	0.00	1	58.60	57.80	-1	688	-0.15%
2022/09/22	0.5	57.40	0	0.00	56.70	0.5	680	0.08%
2022/09/21	1.5	57.50	0	0.00	57.70	1.5	639	0.23%
2022/09/20	2	58.25	0	0.00	58.60	2	587	0.34%
2022/09/16	1.4	60.22	0	0.00	60.10	1.4	512	0.27%
2022/09/15	0.6	61.77	0	0.00	61.20	0.6	500	0.12%
2022/09/14	1	61.40	0	0.00	61.60	1	506	0.20%
2022/08/31	0	0.00	1	63.20	63.80	-1	625	-0.16%
2022/08/29	1	61.70	0	0.00	61.50	1	628	0.16%
2022/08/24	0	0.00	56	63.74	63.50	-56	626	-8.94%
2022/08/05	4	63.90	0	0.00	63.60	4	654	0.61%
2022/08/01	0	0.00	1	63.20	62.60	-1	666	-0.15%
2022/07/29	2	62.50	0	0.00	63.00	2	656	0.30%
2022/07/28	0	0.00	1	62.10	62.70	-1	655	-0.15%
2022/07/15	1	60.40	0	0.00	60.20	1	674	0.15%
2022/07/13	1	61.30	0	0.00	61.70	1	676	0.15%
2022/06/30	5	62.00	0	0.00	62.60	5	681	0.73%
2022/06/21	0	0.00	2	62.20	61.80	-2	690	-0.29%
2022/06/20	10	59.80	0	0.00	59.40	10	690	1.45%
2022/06/17	37	60.45	0	0.00	59.70	37	671	5.51%
2022/05/11	0	0.00	6	63.53	64.30	-6	641	-0.94%
2022/04/25	1	65.40	0	0.00	65.10	1	640	0.16%
2022/04/22	5	66.50	0	0.00	66.20	5	631	0.79%
2022/04/15	0	0.00	20	68.80	67.60	-20	628	-3.18%
2022/03/28	0	0.00	2	64.95	65.00	-2	622	-0.32%
2022/03/07	10	61.70	0	0.00	61.80	10	620	1.61%
2022/02/24	10	61.60	1	61.60	61.70	9	617	1.46%
2022/02/22	1	61.80	0	0.00	62.10	1	614	0.16%
2022/02/11	1	64.20	0	0.00	63.60	1	648	0.15%
2022/02/10	1	64.00	0	0.00	63.90	1	662	0.15%
2022/02/08	0	0.00	2	64.90	65.00	-2	664	-0.30%
2022/01/18	0	0.00	1	62.60	62.50	-1	714	-0.14%
2022/01/10	1	61.50	0	0.00	61.20	1	868	0.12%
2021/12/17	2	61.50	2	62.50	64.10	0	929	0.00%
2021/12/09	2	65.00	0	0.00	65.00	2	1,000	0.20%
2021/10/25	0	0.00	1	66.20	66.40	-1	1,050	-0.10%
2021/10/08	0	0.00	1	61.90	61.90	-1	922	-0.11%
2021/08/11	0	0.00	1	56.60	56.40	-1	701	-0.14%
2021/07/22	0	0.00	2	56.60	56.90	-2	842	-0.24%
2021/06/10	0	0.00	8	57.30	57.20	-8	843	-0.95%
2021/06/07	0	0.00	2	57.10	57.10	-2	831	-0.24%
2021/05/19	2	53.00	0	0.00	52.90	2	938	0.21%
2021/05/11	0	0.00	3	57.60	57.10	-3	864	-0.35%
2021/05/07	0	0.00	1	57.50	57.30	-1	868	-0.12%
2021/04/26	1	58.00	0	0.00	57.90	1	894	0.11%
2021/04/21	1	57.60	0	0.00	57.50	1	916	0.11%
2021/03/19	1	53.00	0	0.00	53.70	1	1,675	0.06%
2021/01/25	0	0.00	18	51.64	51.60	-18	2,177	-0.83%
2021/01/18	0	0.00	1	54.00	54.00	-1	2,245	-0.04%
2021/01/11	11	58.07	0	0.00	57.40	11	2,228	0.49%
2021/01/08	7	58.30	0	0.00	58.80	7	2,211	0.32%
2021/01/07	1	58.00	0	0.00	58.40	1	2,194	0.05%
2021/01/06	11	59.32	10	58.00	58.50	1	2,178	0.05%
2021/01/05	3	58.27	0	0.00	58.40	3	2,151	0.14%
2020/12/28	0	0.00	5	57.50	57.90	-5	2,072	-0.24%
2020/12/16	5	57.00	0	0.00	56.50	5	1,507	0.33%
2020/12/14	0	0.00	5	54.90	55.40	-5	1,460	-0.34%
2020/12/08	5	54.40	1	52.90	52.80	4	1,308	0.31%
2020/12/07	0	0.00	32	54.36	56.70	-32	1,237	-2.59%
2020/12/04	1	54.00	1	55.20	53.50	0	1,162	0.00%
2020/12/02	14	54.04	2	54.30	53.80	12	1,023	1.17%
2020/11/26	1	50.40	0	0.00	51.00	1	993	0.10%
2020/10/20	1	46.30	0	0.00	46.35	1	1,071	0.09%
2020/09/28	1	44.65	0	0.00	44.75	1	1,341	0.07%
2020/08/26	1	46.30	0	0.00	46.25	1	1,582	0.06%
2020/08/17	16	45.00	0	0.00	44.85	16	1,655	0.97%
2020/07/22	0	0.00	5	48.90	48.95	-5	1,663	-0.30%
2020/06/24	0	0.00	1	47.55	47.00	-1	1,747	-0.06%
2020/06/23	1	47.50	0	0.00	47.50	1	1,729	0.06%
2020/06/01	5	44.55	0	0.00	44.00	5	1,630	0.31%
2020/04/22	0	0.00	1	41.80	42.10	-1	1,429	-0.07%
2020/04/09	0	0.00	8	39.90	39.80	-8	1,277	-0.63%
2020/03/26	0	0.00	1	33.70	33.85	-1	1,076	-0.09%
2020/03/12	5	36.43	0	0.00	36.30	5	1,012	0.49%
2020/03/11	3	37.30	0	0.00	37.65	3	991	0.30%
2020/02/26	0	0.00	4	38.60	38.70	-4	910	-0.44%
2020/02/13	0	0.00	15	39.45	39.25	-15	917	-1.63%
2020/02/10	15	38.70	0	0.00	38.60	15	883	1.70%
2020/01/30	0	0.00	10	39.65	39.05	-10	814	-1.23%
2020/01/17	6	40.40	0	0.00	40.60	6	778	0.77%
2020/01/14	12	40.05	0	0.00	40.10	12	776	1.55%
2019/12/13	2	38.60	0	0.00	38.80	2	623	0.32%
2019/12/12	0	0.00	5	38.70	38.65	-5	626	-0.80%
2019/12/09	5	38.50	0	0.00	38.60	5	637	0.78%
2019/10/17	1	38.10	0	0.00	38.20	1	526	0.19%
2019/10/15	2	37.10	0	0.00	37.20	2	509	0.39%
2019/09/17	1	36.90	0	0.00	36.90	1	583	0.17%
2019/06/19	0	0.00	4	39.95	40.55	-4	764	-0.52%
2019/06/06	3	39.55	0	0.00	39.80	3	1,039	0.29%
2019/04/18	1	37.05	0	0.00	37.05	1	1,050	0.10%
2019/02/26	2	37.35	0	0.00	37.20	2	639	0.31%
2019/02/15	0	0.00	1	37.80	37.90	-1	610	-0.16%
2019/02/12	1	38.40	0	0.00	38.40	1	592	0.17%
2019/01/25	1	36.90	0	0.00	37.20	1	574	0.17%
2018/10/25	0	0.00	3	32.60	32.60	-3	1,029	-0.29%
2018/10/12	16	35.60	18	35.61	35.55	-2	905	-0.22%
2018/10/03	3	36.50	6	35.27	35.25	-3	715	-0.42%
2018/10/02	3	34.80	0	0.00	36.05	3	671	0.45%
2018/10/01	3	33.45	5	33.90	34.00	-2	560	-0.36%
2018/08/09	2	31.35	0	0.00	31.00	2	559	0.36%
2018/07/23	0	0.00	20	32.85	32.95	-20	546	-3.66%
2018/06/25	5	32.25	0	0.00	32.35	5	518	0.96%
2018/06/05	10	34.00	0	0.00	34.10	10	627	1.59%
2018/05/30	10	33.55	0	0.00	33.50	10	612	1.63%
2018/05/16	0	0.00	5	34.10	34.15	-5	629	-0.79%
2018/05/14	5	32.95	0	0.00	32.90	5	646	0.77%
2018/05/08	0	0.00	5	32.70	32.90	-5	646	-0.77%
2018/04/20	0	0.00	10	33.30	33.25	-10	657	-1.52%
2018/04/18	10	32.71	0	0.00	32.40	10	641	1.56%
2018/02/12	0	0.00	2	32.15	32.05	-2	510	-0.39%
2018/02/06	2	30.60	0	0.00	30.85	2	482	0.41%
2018/01/04	5	32.50	0	0.00	32.70	5	625	0.80%