福懋 (1434)-統一-彰化券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.85
漲跌
▼0.10
漲幅
-0.50%
成交量
675張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	20.20	0	0.00	20.35	0	1,170	0.00%
2024/12/02	0	0.00	1	20.20	20.00	-1	1,195	-0.08%
2024/11/21	1	19.80	0	0.00	19.75	1	1,220	0.08%
2024/11/15	0	0.00	1	20.35	20.35	-1	1,165	-0.09%
2024/11/14	0	0.00	2	20.08	20.10	-2	1,169	-0.17%
2024/11/12	0	19.80	0	0.00	19.70	0	1,137	0.00%
2024/11/11	7	20.06	0	0.00	20.00	7	1,117	0.63%
2024/11/06	1	19.55	0	0.00	19.50	1	1,121	0.09%
2024/10/25	0	0.00	1	19.55	19.65	-1	1,220	-0.08%
2024/10/18	0.1	20.05	0	0.00	20.00	0.1	1,284	0.01%
2024/10/17	1	20.00	0	0.00	20.00	1	1,310	0.08%
2024/10/16	1	19.70	0	0.00	19.70	1	1,316	0.08%
2024/10/09	0	0.00	20	20.33	20.15	-20	1,324	-1.51%
2024/10/08	1	20.45	0	0.00	20.40	1	1,328	0.08%
2024/09/30	20	20.88	0	0.00	20.95	20	1,319	1.52%
2024/09/26	0	0.00	1	20.30	20.20	-1	1,297	-0.08%
2024/09/19	1	20.05	0	0.00	20.00	1	1,248	0.08%
2024/09/09	11	19.14	0	0.00	19.25	11	1,251	0.88%
2024/09/04	1	20.00	0	0.00	19.70	1	1,181	0.08%
2024/09/03	1	20.60	0	0.00	20.45	1	1,113	0.09%
2024/08/29	1	21.15	0	0.00	21.45	1	1,064	0.09%
2024/08/23	1	21.25	0	0.00	21.25	1	1,116	0.09%
2024/08/16	0	0.00	1	21.70	21.75	-1	1,150	-0.09%
2024/08/14	0	0.00	1	21.55	21.60	-1	1,140	-0.09%
2024/08/08	1	20.80	0	20.85	20.85	1	1,151	0.08%
2024/08/06	2	20.83	1	21.35	21.20	1	1,162	0.09%
2024/08/05	0	0.00	1	21.10	21.00	-1	1,143	-0.09%
2024/08/01	0	0.00	1	22.40	22.50	-1	1,104	-0.09%
2024/07/31	10	22.25	0	0.00	22.25	10	1,103	0.91%
2024/07/23	0	0.00	10	22.75	22.60	-10	1,092	-0.92%
2024/07/16	0.1	22.65	0	0.00	22.65	0.1	1,058	0.01%
2024/06/27	1	22.40	0	0.00	22.40	1	1,134	0.09%
2024/06/19	0	0.00	0	22.75	22.70	0	1,133	0.00%
2024/06/17	0	0.00	50	22.53	22.65	-50	1,155	-4.33%
2024/06/12	1	22.40	0	0.00	22.40	1	1,204	0.08%
2024/06/07	0	0.00	1	22.70	22.75	-1	1,219	-0.08%
2024/06/04	1	22.70	5	22.65	22.65	-4	1,293	-0.31%
2024/06/03	0	0.00	42	22.85	22.95	-42	1,320	-3.18%
2024/05/30	0	22.85	0	0.00	22.55	0	1,312	0.00%
2024/05/28	1	23.15	0	0.00	23.25	1	1,292	0.08%
2024/05/27	6	23.20	0	0.00	23.20	6	1,294	0.46%
2024/05/20	0	0.00	1	24.00	24.00	-1	1,274	-0.08%
2024/05/17	0	0.00	1	23.90	23.90	-1	1,271	-0.08%
2024/05/16	1	23.85	0.4	23.85	23.90	0.6	1,272	0.05%
2024/05/14	1	23.50	1	23.55	23.60	0	1,254	0.00%
2024/05/07	1	23.00	0	0.00	23.00	1	1,230	0.08%
2024/05/02	0.1	22.90	0	0.00	22.85	0.1	1,199	0.01%
2024/04/19	0	22.15	0	0.00	22.05	0	1,277	0.00%
2024/04/16	2	22.45	0	0.00	22.25	2	1,229	0.16%
2024/04/15	0	22.65	0	0.00	22.55	0	1,206	0.00%
2024/04/12	1	22.30	0	0.00	22.55	1	1,205	0.08%
2024/04/10	0	0.00	1	22.75	22.75	-1	1,175	-0.09%
2024/04/09	3	22.60	0	0.00	22.70	3	1,171	0.26%
2024/03/28	4	22.09	0	0.00	22.10	4	1,248	0.32%
2024/03/27	0.1	22.20	0	0.00	22.20	0.1	1,250	0.01%
2024/03/22	6	22.10	0	0.00	22.10	6	1,252	0.48%
2024/03/21	1	22.05	0	0.00	22.20	1	1,245	0.08%
2024/03/20	0	22.20	0	0.00	22.05	0	1,253	0.00%
2024/03/19	1	22.15	0	0.00	22.30	1	1,243	0.08%
2024/03/15	3	22.50	0	0.00	22.45	3	1,230	0.24%
2024/03/13	2	22.60	0	0.00	22.55	2	1,187	0.17%
2024/03/12	1	22.75	0	0.00	22.75	1	1,180	0.08%
2024/03/11	2	22.58	0	0.00	22.65	2	1,173	0.17%
2024/03/08	1	22.60	0	0.00	22.80	1	1,157	0.09%
2024/03/07	2.2	23.03	380	23.05	23.05	-377.9	1,131	-33.40%	大賣/鉅額交易
2024/03/05	0.1	23.60	0	0.00	23.35	0.1	1,116	0.01%
2024/02/27	1.2	23.68	0	0.00	23.60	1.2	1,105	0.11%
2024/02/26	0	0.00	25	23.76	23.75	-25	1,104	-2.26%
2024/02/23	2	23.90	0	0.00	23.85	2	1,106	0.18%
2024/02/20	0	0.00	0	24.10	23.90	0	1,142	0.00%
2024/02/05	0.1	24.00	0	0.00	23.85	0.1	1,169	0.00%
2024/01/24	50	23.76	50	23.85	23.90	0	1,189	0.00%
2024/01/22	1	23.60	0	0.00	23.55	1	1,177	0.08%
2024/01/19	0	0.00	2	23.70	23.75	-2	1,168	-0.17%
2024/01/18	2	23.65	0	0.00	23.80	2	1,160	0.17%
2024/01/17	2	24.03	0	0.00	24.00	2	1,130	0.18%
2024/01/16	5	24.54	0	0.00	24.50	5	1,081	0.46%
2024/01/05	2	25.10	0	0.00	25.15	2	1,032	0.19%
2024/01/03	0	0.00	4	25.05	25.10	-4	1,053	-0.38%
2023/12/29	4	25.14	0	0.00	25.20	4	1,023	0.39%
2023/12/28	2	25.10	0	0.00	25.15	2	1,034	0.19%
2023/12/27	1	25.15	3	25.20	25.15	-2	1,013	-0.20%
2023/12/26	1.1	25.16	0	0.00	25.25	1.1	984	0.11%
2023/12/19	0	0.00	5	25.30	25.30	-5	949	-0.53%
2023/12/18	0	0.00	2	25.45	25.50	-2	952	-0.21%
2023/12/15	5	25.40	0	0.00	25.50	5	952	0.52%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/08	1	25.45	0	0.00	25.55	1	937	0.11%
2023/12/06	0	0.00	1	25.70	25.70	-1	926	-0.11%
2023/12/01	0	0.00	4	25.45	25.55	-4	908	-0.44%
2023/11/29	1	25.45	0	0.00	25.50	1	884	0.11%
2023/11/23	0	0.00	40	25.50	25.50	-40	892	-4.48%
2023/11/22	0	0.00	10	25.55	25.60	-10	890	-1.12%
2023/11/21	1	25.35	0	0.00	25.55	1	897	0.11%
2023/11/17	5	25.30	0	0.00	25.30	5	901	0.55%
2023/11/16	9	25.56	1	25.75	25.55	8	890	0.90%
2023/11/15	0	0.00	10	25.40	25.60	-10	879	-1.14%
2023/11/06	0.1	25.35	1.2	25.51	25.30	-1.1	850	-0.13%
2023/10/31	1	25.15	0	0.00	25.20	1	853	0.12%
2023/10/30	0.1	25.40	5	25.32	25.40	-5	870	-0.57%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/18	0	0.00	1	25.50	25.45	-1	1,076	-0.09%
2023/10/17	0	0.00	1	25.50	25.40	-1	1,101	-0.09%
2023/10/16	1	25.40	0	0.00	25.60	1	1,127	0.09%
2023/10/12	1	25.85	0	0.00	25.85	1	1,212	0.08%
2023/10/11	0	0.00	1	25.70	25.80	-1	1,228	-0.08%
2023/10/05	0.4	25.45	0	0.00	25.40	0.4	1,244	0.03%
2023/10/04	1	25.10	0	0.00	25.20	1	1,246	0.08%
2023/10/03	2	25.40	0	0.00	25.45	2	1,247	0.16%
2023/09/27	1	25.45	0	0.00	25.45	1	1,302	0.08%
2023/09/22	13	25.50	0	0.00	25.50	13	1,293	1.01%
2023/09/18	0.1	25.95	0	0.00	25.85	0.1	1,279	0.00%
2023/09/15	2	25.80	20	25.85	25.80	-18	1,284	-1.40%
2023/09/14	0	0.00	20	25.85	25.70	-20	1,264	-1.58%
2023/09/12	0	0.00	20.1	25.80	25.80	-20.1	1,287	-1.56%
2023/09/08	1	25.55	0	0.00	25.80	1	1,291	0.08%
2023/09/04	0.1	25.85	0	0.00	25.85	0.1	1,289	0.01%
2023/08/31	0	25.70	0	0.00	25.50	0	1,275	0.00%
2023/08/30	0.1	25.65	0	0.00	25.65	0.1	1,274	0.01%
2023/08/28	0.1	25.70	0	0.00	25.50	0.1	1,265	0.01%
2023/08/25	5.1	25.45	0	0.00	25.50	5.1	1,274	0.40%
2023/08/23	1	25.50	0	0.00	25.50	1	1,269	0.08%
2023/08/21	0	25.70	0	0.00	25.75	0	1,250	0.00%
2023/08/17	1.1	25.55	0	0.00	25.55	1.1	1,249	0.08%
2023/08/16	1.1	25.81	0	0.00	25.70	1.1	1,230	0.09%
2023/08/15	1.1	25.81	0	0.00	25.85	1.1	1,230	0.09%
2023/08/10	0	26.00	6	25.96	26.00	-6	1,264	-0.47%
2023/08/09	0.1	26.15	0	26.15	26.00	0.1	1,258	0.01%
2023/08/08	0.1	26.20	2	26.13	26.15	-1.9	1,264	-0.15%
2023/08/04	0.1	25.97	0	0.00	26.10	0.1	1,260	0.01%
2023/08/01	0.1	26.00	0	0.00	25.95	0.1	1,293	0.01%
2023/07/31	2	25.90	0	0.00	25.75	2	1,299	0.15%
2023/07/28	0	0.00	0	26.00	25.95	0	1,269	0.00%
2023/07/27	5.1	25.75	0	0.00	25.80	5.1	1,251	0.41%
2023/07/26	1	25.70	0	0.00	25.75	1	1,217	0.08%
2023/07/25	7.1	25.63	0	0.00	25.85	7.1	1,201	0.59%
2023/07/21	7	26.01	0	0.00	26.00	7	1,139	0.61%
2023/07/19	2	26.25	1	26.45	26.20	1	1,081	0.09%
2023/07/18	0	0.00	1	26.45	26.35	-1	1,073	-0.09%
2023/07/14	5	27.60	0	0.00	27.60	5	990	0.50%
2023/07/13	1	27.55	0	0.00	27.50	1	968	0.10%
2023/07/12	0	0.00	1	27.65	27.50	-1	962	-0.10%
2023/07/07	102	27.55	0	0.00	27.65	102	941	10.83%	大買/鉅額交易
2023/07/06	0.2	27.95	0	0.00	27.70	0.2	934	0.02%
2023/07/05	1	27.95	0	0.00	27.90	1	914	0.11%
2023/06/15	0	0.00	0	28.15	28.15	0	940	0.00%
2023/06/14	0	0.00	1	28.00	28.10	-1	959	-0.10%
2023/06/09	0.1	28.15	0	0.00	28.00	0.1	979	0.01%
2023/06/07	0.1	28.15	0	0.00	28.05	0.1	1,021	0.01%
2023/06/01	0.1	28.15	1	28.00	28.00	-0.9	1,108	-0.08%
2023/05/31	0	0.00	1	28.05	27.90	-1	1,111	-0.09%
2023/05/30	0	0.00	1	28.00	28.00	-1	1,099	-0.09%
2023/05/26	0.4	27.99	0	0.00	27.95	0.4	1,114	0.04%
2023/05/23	0	0.00	0.1	28.10	28.10	-0.1	1,120	-0.01%
2023/05/18	0	0.00	1	28.00	28.00	-1	1,116	-0.09%
2023/05/08	5.1	27.55	0	0.00	27.75	5.1	1,116	0.46%
2023/04/24	2	28.00	0	0.00	28.15	2	1,089	0.18%
2023/04/19	5	28.30	0	0.00	28.20	5	1,095	0.46%
2023/04/12	0	0.00	2	28.25	28.30	-2	1,090	-0.18%
2023/04/11	0	0.00	1	28.30	28.30	-1	1,105	-0.09%
2023/03/27	0	0.00	10	28.10	28.05	-10	1,083	-0.92%
2023/03/24	2	27.85	0	0.00	27.85	2	1,089	0.18%
2023/03/13	1	27.60	0	0.00	27.75	1	1,009	0.10%
2023/03/06	0	0.00	1	28.20	28.05	-1	959	-0.10%
2023/02/24	0	0.00	1	27.70	27.70	-1	889	-0.11%
2023/02/23	0.1	27.55	0	0.00	27.45	0.1	876	0.01%
2023/02/16	1	27.20	0	0.00	27.20	1	911	0.11%
2023/02/08	0	0.00	1	27.65	27.65	-1	940	-0.11%
2023/01/09	0	0.00	2	26.85	26.95	-2	911	-0.22%
2022/12/27	1	26.40	0	0.00	26.40	1	911	0.11%
2022/12/19	0	0.00	1	26.65	26.70	-1	1,038	-0.10%
2022/12/14	0	0.00	4	26.70	26.45	-4	1,000	-0.40%
2022/12/09	0	0.00	46	26.45	26.35	-46	1,012	-4.54%
2022/12/02	0	26.70	0	0.00	26.50	0	1,068	0.00%
2022/12/01	0	26.75	0	0.00	26.70	0	1,078	0.00%
2022/11/24	1	26.35	1	26.35	26.40	0	1,082	0.00%
2022/11/22	0	0.00	3	26.20	26.10	-3	1,106	-0.27%
2022/11/17	0	0.00	3	26.20	26.30	-3	1,146	-0.26%
2022/11/16	1.1	26.18	0	0.00	26.15	1.1	1,155	0.10%
2022/11/14	0	0.00	1	26.65	26.70	-1	1,151	-0.09%
2022/11/11	0	0.00	1	26.50	26.45	-1	1,136	-0.09%
2022/11/10	1	26.05	0	0.00	26.10	1	1,132	0.09%
2022/11/09	1	26.15	0	0.00	26.15	1	1,140	0.09%
2022/10/31	1	25.85	0	0.00	25.65	1	1,282	0.08%
2022/10/25	11	25.70	0	0.00	25.65	11	1,309	0.84%
2022/10/20	15	25.64	0	0.00	25.60	15	1,314	1.14%
2022/10/14	1	26.00	0	0.00	26.05	1	1,357	0.07%
2022/10/13	27.1	25.92	0	0.00	25.95	27.1	1,359	1.99%
2022/10/12	21	26.45	0	0.00	26.50	21	1,334	1.57%
2022/10/11	16.1	26.65	0	0.00	26.55	16.1	1,338	1.20%
2022/09/30	1	27.10	0	0.00	27.05	1	1,348	0.07%
2022/09/29	0	0.00	12	27.02	27.50	-12	1,349	-0.89%
2022/09/28	1	26.60	0	0.00	26.50	1	1,291	0.08%
2022/09/27	0	0.00	2	26.85	27.00	-2	1,277	-0.16%
2022/09/23	0	0.00	17	27.10	27.05	-17	1,272	-1.34%
2022/09/15	2	27.25	0	0.00	27.25	2	1,342	0.15%
2022/09/08	0	0.00	1	27.55	27.55	-1	1,510	-0.07%
2022/09/07	1	26.80	0	0.00	26.85	1	1,491	0.07%
2022/09/05	0	0.00	1	27.05	27.05	-1	1,526	-0.07%
2022/09/02	0	0.00	0	27.30	27.15	0	1,554	0.00%
2022/09/01	0	27.30	1	27.25	27.25	-1	1,546	-0.06%
2022/08/31	0	0.00	0.1	27.45	27.60	-0.1	1,533	-0.01%
2022/08/30	20	27.30	0	0.00	27.45	20	1,534	1.30%
2022/08/25	1.1	27.55	1	27.60	27.50	0.1	1,521	0.01%
2022/08/22	0	0.00	2	27.45	27.45	-2	1,539	-0.13%
2022/08/16	1	27.15	0	0.00	27.10	1	1,570	0.06%
2022/08/12	0	0.00	1	27.10	27.00	-1	1,567	-0.06%
2022/08/09	0	0.00	1	26.90	26.90	-1	1,543	-0.06%
2022/08/08	0	0.00	4	26.63	26.75	-4	1,543	-0.26%
2022/07/29	1	25.90	0	0.00	25.90	1	1,602	0.06%
2022/07/22	1	26.30	0	0.00	26.25	1	1,606	0.06%
2022/07/20	96	26.40	0	0.00	26.35	96	1,633	5.88%
2022/07/15	60	26.05	0	0.00	26.00	60	1,664	3.60%
2022/07/13	108	26.05	0	0.00	26.10	108	1,677	6.44%	大買/鉅額交易
2022/07/12	20	25.95	0	0.00	26.00	20	1,711	1.17%
2022/07/08	1	26.20	0	0.00	26.10	1	1,729	0.06%
2022/07/07	1	26.20	0	0.00	26.15	1	1,737	0.06%
2022/07/06	2	26.28	0	0.00	26.20	2	1,752	0.11%
2022/07/05	0	0.00	1	26.95	26.55	-1	1,769	-0.06%
2022/07/04	1	26.35	0	0.00	26.50	1	1,777	0.06%
2022/06/24	0	0.00	3	27.02	27.05	-3	1,806	-0.17%
2022/06/14	11	26.10	0	0.00	26.20	11	2,011	0.55%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/09	1	26.70	0	0.00	26.70	1	2,094	0.05%
2022/06/07	1	26.70	0	0.00	26.60	1	2,120	0.05%
2022/06/01	33	27.06	0	0.00	27.00	33	2,240	1.47%
2022/05/23	1	26.15	0.4	26.35	26.20	0.6	2,286	0.03%
2022/05/20	2	26.23	0	0.00	26.40	2	2,284	0.09%
2022/05/16	5	26.16	0	0.00	26.25	5	2,272	0.22%
2022/05/10	3	26.25	0	0.00	26.40	3	2,243	0.13%
2022/05/06	3	27.10	0	0.00	26.90	3	2,209	0.14%
2022/04/29	1	27.00	0	0.00	27.15	1	2,251	0.04%
2022/04/27	4	27.26	0	0.00	27.15	4	2,255	0.18%
2022/04/25	0	0.00	2	27.60	27.55	-2	2,231	-0.09%
2022/04/21	0	27.85	0	0.00	27.75	0	2,232	0.00%
2022/04/18	3	27.58	0	0.00	27.40	3	2,254	0.13%
2022/04/14	1	27.85	0	0.00	27.80	1	2,231	0.04%
2022/04/08	2	28.05	0	0.00	28.05	2	2,229	0.09%
2022/04/01	1	28.10	0	0.00	28.15	1	2,247	0.04%
2022/03/30	0	0.00	2	28.43	28.45	-2	2,437	-0.08%
2022/03/25	1	28.20	0	0.00	28.20	1	3,280	0.03%
2022/03/16	3	27.65	0	0.00	27.90	3	3,475	0.09%
2022/03/14	6	28.03	0	0.00	28.05	6	3,446	0.17%
2022/03/10	1	28.35	0	0.00	28.25	1	3,462	0.03%
2022/03/08	4	28.10	1	28.05	28.05	3	3,478	0.09%
2022/03/07	0	0.00	1	28.20	28.25	-1	3,430	-0.03%
2022/03/03	0	0.00	1	28.90	28.80	-1	3,407	-0.03%
2022/03/01	0.1	28.90	0	0.00	28.90	0.1	3,430	0.00%
2022/02/25	3	28.62	0	0.00	28.50	3	3,421	0.09%
2022/02/24	1	28.60	4	28.80	28.65	-3	3,397	-0.09%
2022/02/22	1	28.85	0	0.00	28.85	1	3,378	0.03%
2022/02/21	0	0.00	1	29.05	29.00	-1	3,390	-0.03%
2022/02/18	2.5	28.90	0	0.00	28.90	2.5	3,384	0.07%
2022/02/17	1	29.00	0	0.00	28.90	1	3,379	0.03%
2022/02/16	0.2	28.90	0	0.00	28.90	0.2	3,371	0.00%
2022/02/14	5	28.70	0	0.00	28.65	5	3,395	0.15%
2022/02/11	4	28.88	0	0.00	28.85	4	3,401	0.12%
2022/02/10	24	28.97	0	0.00	28.85	24	3,458	0.69%
2022/02/09	2	28.85	0	0.00	29.00	2	3,460	0.06%
2022/02/08	1	28.85	0	0.00	28.90	1	3,462	0.03%
2022/02/07	2	28.73	0	0.00	28.70	2	3,468	0.06%
2022/01/25	2	28.55	0	0.00	28.55	2	3,462	0.06%
2022/01/24	0	0.00	0.1	28.80	28.90	-0.1	3,433	0.00%
2022/01/21	0	0.00	2	29.00	28.75	-2	3,438	-0.06%
2022/01/13	1	29.05	0	0.00	29.05	1	3,538	0.03%
2022/01/12	0	0.00	1.4	28.93	29.00	-1.4	3,567	-0.04%
2022/01/11	1	29.05	0.4	28.95	28.95	0.6	3,584	0.02%
2022/01/10	0	0.00	2	28.80	28.80	-2	3,595	-0.06%
2022/01/07	1	29.00	0	0.00	28.80	1	3,602	0.03%
2021/12/29	0.1	29.25	0	0.00	29.25	0.1	3,653	0.00%
2021/12/27	0.1	29.35	0	0.00	29.20	0.1	3,651	0.00%
2021/12/24	1	29.30	1	29.05	29.40	0	3,624	0.00%
2021/12/23	0	0.00	5	28.67	28.60	-5	3,492	-0.14%
2021/12/22	2	28.15	0	0.00	28.05	2	3,190	0.06%
2021/12/21	8	28.09	0	0.00	28.05	8	2,934	0.27%
2021/12/20	4	28.45	0	0.00	28.00	4	2,744	0.15%
2021/12/15	6	28.86	0	0.00	28.80	6	2,495	0.24%
2021/12/13	1	28.95	0	0.00	28.90	1	2,506	0.04%
2021/12/08	5	28.90	0	0.00	28.95	5	2,456	0.20%
2021/12/03	1	28.85	0	0.00	29.05	1	2,373	0.04%
2021/11/17	1	29.50	0	0.00	29.65	1	2,158	0.05%
2021/11/16	0	0.00	2	29.73	29.70	-2	2,176	-0.09%
2021/11/11	1	29.40	0	0.00	29.60	1	2,231	0.04%
2021/11/09	2	29.53	0	0.00	29.45	2	2,220	0.09%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/05	0	0.00	1	29.60	29.70	-1	2,155	-0.05%
2021/11/04	1	29.90	0	0.00	29.80	1	2,157	0.05%
2021/11/03	3	29.98	0	0.00	30.00	3	2,161	0.14%
2021/10/22	0	0.00	4	30.46	30.50	-4	2,232	-0.18%
2021/10/21	1	29.90	0	0.00	29.85	1	2,188	0.05%
2021/10/19	3	30.03	10	30.00	30.15	-7	2,199	-0.32%
2021/10/18	10	30.15	0	0.00	30.15	10	2,221	0.45%
2021/10/12	1	29.80	0	0.00	29.80	1	2,192	0.05%
2021/09/22	0	0.00	4	29.64	28.90	-4	1,868	-0.21%
2021/09/16	0	0.00	1	30.40	30.45	-1	1,678	-0.06%
2021/08/30	0.1	30.80	0	0.00	31.00	0.1	1,990	0.01%
2021/08/27	0	0.00	0	30.95	31.00	0	2,025	0.00%
2021/08/24	0	0.00	1	30.75	30.70	-1	2,059	-0.05%
2021/08/19	0	0.00	1	30.20	30.10	-1	2,072	-0.05%
2021/08/17	0	0.00	1	30.75	30.75	-1	2,047	-0.05%
2021/08/11	0	0.00	4	31.25	31.25	-4	2,049	-0.20%
2021/08/06	1	30.85	0	0.00	30.85	1	2,209	0.05%
2021/08/04	0	0.00	2	31.00	31.00	-2	2,431	-0.08%
2021/08/02	2.4	32.35	0	0.00	32.40	2.4	2,623	0.09%
2021/07/30	0.1	32.50	0	0.00	32.55	0.1	2,650	0.01%
2021/07/23	0	0.00	5	33.30	33.15	-5	2,991	-0.17%
2021/07/22	0	0.00	2	32.80	32.85	-2	2,984	-0.07%
2021/06/29	0	0.00	5	32.52	32.40	-5	3,789	-0.13%
2021/06/25	0	0.00	5	32.90	32.60	-5	3,803	-0.13%
2021/06/23	0	0.00	2	32.55	32.15	-2	3,789	-0.05%
2021/06/11	1	31.60	0	0.00	31.45	1	4,016	0.02%
2021/06/10	0	0.00	10	31.50	31.50	-10	4,037	-0.25%
2021/06/08	1	31.20	0	0.00	31.40	1	4,084	0.02%
2021/06/07	2	31.15	2	31.35	31.40	0	4,086	0.00%
2021/06/02	0	0.00	1	31.20	31.50	-1	4,088	-0.02%
2021/06/01	1	30.85	1	31.15	31.15	0	4,082	0.00%
2021/05/31	0	0.00	2	31.05	30.90	-2	4,099	-0.05%
2021/05/28	2	30.80	0	0.00	30.85	2	4,138	0.05%
2021/05/27	1	30.85	0	0.00	30.55	1	4,144	0.02%
2021/05/26	0	0.00	2	31.33	31.55	-2	4,166	-0.05%
2021/05/20	2	30.10	0	0.00	30.25	2	4,198	0.05%
2021/05/18	0	0.00	1	29.90	30.00	-1	4,262	-0.02%
2021/05/17	5	29.50	0	0.00	28.95	5	4,276	0.12%
2021/05/14	3	30.32	3	30.10	30.15	0	4,178	0.00%
2021/05/12	13	31.28	0	0.00	30.90	13	4,049	0.32%
2021/05/11	1	33.50	6	33.79	33.45	-5	3,896	-0.13%
2021/05/10	0	0.00	3	33.80	33.80	-3	3,753	-0.08%
2021/05/07	2	33.25	1	33.85	33.30	1	3,726	0.03%
2021/05/06	1	33.70	0	0.00	33.70	1	3,698	0.03%
2021/05/05	0	0.00	1	33.20	33.30	-1	3,643	-0.03%
2021/05/04	0.2	33.75	13	33.59	32.50	-12.8	3,584	-0.36%
2021/05/03	0	0.00	1	34.00	33.45	-1	3,445	-0.03%
2021/04/29	0	0.00	8	32.99	33.10	-8	3,406	-0.23%
2021/04/28	0.5	32.95	2	32.83	32.95	-1.5	3,389	-0.04%
2021/04/23	0	0.00	6	32.65	32.55	-6	3,413	-0.18%
2021/04/22	8	32.78	3	33.03	32.35	5	3,414	0.15%
2021/04/21	0	0.00	5	32.45	32.45	-5	3,335	-0.15%
2021/04/20	18	33.04	3	32.70	32.70	15	3,322	0.45%
2021/04/19	0	0.00	0	32.95	32.95	0	3,211	0.00%
2021/04/16	0	0.00	77	31.73	32.05	-77	3,101	-2.48%
2021/04/15	0	0.00	1	31.30	31.40	-1	3,040	-0.03%
2021/04/13	0	0.00	6	31.32	31.10	-6	3,123	-0.19%
2021/04/12	1	31.40	10	31.43	31.30	-9	3,136	-0.29%
2021/04/08	1	31.50	100	31.45	31.40	-99	3,146	-3.15%
2021/04/06	0	0.00	3	31.35	31.35	-3	3,152	-0.10%
2021/03/30	0	0.00	1	30.60	30.80	-1	3,126	-0.03%
2021/03/26	1.1	30.71	48	30.68	30.70	-46.9	3,126	-1.50%
2021/03/25	1	30.50	0	0.00	30.70	1	3,142	0.03%
2021/03/24	1	30.35	2	30.30	30.55	-1	3,150	-0.03%
2021/03/22	4	30.34	23	30.53	30.80	-19	3,161	-0.60%
2021/03/19	1	30.20	0	0.00	31.00	1	3,179	0.03%
2021/03/18	2	30.33	0	0.00	30.50	2	2,940	0.07%
2021/03/17	2	30.40	0	0.00	30.35	2	3,074	0.07%
2021/03/16	5	30.39	0	0.00	30.45	5	3,081	0.16%
2021/03/15	1	30.45	3.1	30.56	30.45	-2.1	3,134	-0.07%
2021/03/11	1	30.80	0	0.00	30.75	1	3,219	0.03%
2021/03/09	0	0.00	1	30.60	30.70	-1	3,337	-0.03%
2021/03/08	2	30.55	0	0.00	30.45	2	3,362	0.06%
2021/03/05	2	30.35	0	0.00	30.50	2	3,399	0.06%
2021/03/04	0	0.00	4	30.68	30.65	-4	4,696	-0.09%
2021/03/03	0	0.00	1.2	30.69	30.75	-1.2	4,754	-0.03%
2021/03/02	1	30.40	0	0.00	30.30	1	4,817	0.02%
2021/02/26	1	30.15	0	0.00	30.35	1	4,827	0.02%
2021/02/25	0	0.00	2	30.65	30.60	-2	4,823	-0.04%
2021/02/23	0	0.00	1	30.45	30.55	-1	4,828	-0.02%
2021/02/19	1	29.90	0	0.00	29.85	1	4,842	0.02%
2021/02/18	2	30.15	0	0.00	30.05	2	4,840	0.04%
2021/02/17	1	29.25	0	0.00	29.55	1	4,866	0.02%
2021/02/03	52	29.40	0	0.00	29.40	52	4,961	1.05%
2021/02/02	0.1	29.30	0	0.00	29.30	0.1	5,033	0.00%
2021/01/29	1	29.05	2	28.95	29.10	-1	5,110	-0.02%
2021/01/27	20	29.10	0	0.00	29.10	20	5,067	0.39%
2021/01/25	2	29.20	0	0.00	29.45	2	5,073	0.04%
2021/01/22	2	29.20	0	0.00	29.25	2	5,097	0.04%
2021/01/21	14	29.73	2	29.90	29.60	12	5,041	0.24%
2021/01/20	51	30.00	1	30.00	29.85	50	5,065	0.99%
2021/01/14	52	30.10	0	0.00	30.15	52	4,991	1.04%
2021/01/13	11	30.14	0	0.00	30.15	11	4,957	0.22%
2021/01/11	50	30.35	0	0.00	30.30	50	4,918	1.02%
2021/01/08	1	30.25	0	0.00	30.50	1	4,907	0.02%
2021/01/07	4	30.40	0	0.00	30.55	4	4,895	0.08%
2021/01/06	1	30.70	0	0.00	30.60	1	4,853	0.02%
2021/01/05	0	0.00	1	31.05	30.85	-1	4,823	-0.02%
2021/01/04	4	31.10	2	31.15	31.20	2	4,828	0.04%
2020/12/31	1	31.15	4	31.20	31.05	-3	4,815	-0.06%
2020/12/30	5	31.10	1	31.10	31.05	4	4,793	0.08%
2020/12/29	0	0.00	2	30.95	30.95	-2	4,790	-0.04%
2020/12/28	1	30.90	1	30.85	30.95	0	4,779	0.00%
2020/12/24	4	30.70	3	30.88	30.55	1	4,775	0.02%
2020/12/22	0	0.00	7	30.75	30.45	-7	4,772	-0.15%
2020/12/21	1	30.65	0	0.00	30.70	1	4,825	0.02%
2020/12/18	1	30.35	0	0.00	30.30	1	4,848	0.02%
2020/12/15	1	29.95	0	0.00	29.90	1	5,279	0.02%
2020/12/14	5	30.05	1	30.20	30.00	4	5,311	0.08%
2020/12/11	15	30.08	5	30.05	30.00	10	5,366	0.19%
2020/12/10	1	30.65	0	0.00	30.50	1	5,497	0.02%
2020/12/09	3	30.47	2	30.40	30.35	1	5,656	0.02%
2020/12/08	2	30.65	0	0.00	30.60	2	5,620	0.04%
2020/12/07	1	30.80	0	0.00	30.70	1	5,567	0.02%
2020/12/04	3	30.80	0	0.00	30.90	3	5,501	0.05%
2020/12/03	2	30.93	0	0.00	30.90	2	5,452	0.04%
2020/12/02	1	30.95	0	0.00	30.95	1	5,401	0.02%
2020/12/01	5	31.10	0	0.00	31.05	5	5,367	0.09%
2020/11/30	3	31.05	0	0.00	30.65	3	5,328	0.06%
2020/11/27	3	31.32	0	0.00	31.25	3	4,047	0.07%
2020/11/26	4	31.20	0	0.00	31.35	4	4,008	0.10%
2020/11/25	1	31.70	0	0.00	31.65	1	4,007	0.02%
2020/11/23	0	0.00	42	31.94	31.90	-42	3,996	-1.05%
2020/11/18	0	0.00	1	32.10	32.20	-1	4,003	-0.02%
2020/11/17	0	0.00	4	31.78	31.90	-4	4,001	-0.10%
2020/11/16	2	31.80	0	0.00	31.65	2	4,028	0.05%
2020/11/13	0	0.00	2	32.28	32.25	-2	3,979	-0.05%
2020/11/12	0	0.00	3	32.17	32.25	-3	4,011	-0.07%
2020/11/10	0	0.00	2	31.75	31.75	-2	3,925	-0.05%
2020/11/09	1	31.20	0	0.00	31.10	1	3,873	0.03%
2020/11/06	0	0.00	0	31.35	31.35	0	3,855	0.00%
2020/11/05	10	31.35	0	0.00	31.35	10	3,853	0.26%
2020/11/03	1	31.40	0	0.00	31.40	1	3,849	0.03%
2020/10/30	3	31.15	0	0.00	31.25	3	3,877	0.08%
2020/10/27	0	0.00	6	31.68	31.60	-6	3,823	-0.16%
2020/10/26	2	31.33	0	0.00	31.35	2	3,822	0.05%
2020/10/22	1	31.40	1	31.40	31.50	0	3,876	0.00%
2020/10/15	1	30.90	0	0.00	31.05	1	3,968	0.03%
2020/10/12	7	31.63	0	0.00	31.35	7	3,951	0.18%
2020/10/06	0	0.00	1	31.75	31.60	-1	4,149	-0.02%
2020/10/05	0	0.00	2	31.40	31.20	-2	4,243	-0.05%
2020/09/25	3	31.00	3	31.07	30.90	0	4,578	0.00%
2020/09/24	26	30.77	0	0.00	30.65	26	4,581	0.57%
2020/09/23	7	32.01	0	0.00	31.45	7	4,546	0.15%
2020/09/21	4	33.23	0	0.00	33.00	4	4,590	0.09%
2020/09/18	4	33.70	23	33.69	34.00	-19	4,810	-0.39%
2020/09/17	24	33.18	10	33.20	33.25	14	4,801	0.29%
2020/09/16	1	32.60	1	32.95	32.80	0	5,036	0.00%
2020/09/15	3	32.92	4	33.09	33.10	-1	5,272	-0.02%
2020/09/14	5	30.90	6	32.25	32.50	-1	5,275	-0.02%
2020/09/11	0	0.00	1	30.95	31.00	-1	5,192	-0.02%
2020/09/07	1	30.80	0	0.00	31.00	1	5,388	0.02%
2020/09/03	1	30.75	0	0.00	30.75	1	5,603	0.02%
2020/09/02	2	30.65	0	0.00	30.70	2	5,721	0.03%
2020/08/28	2	30.90	0	0.00	30.70	2	5,793	0.03%
2020/08/26	2	30.90	0	0.00	31.20	2	5,865	0.03%
2020/08/20	12	30.58	0	0.00	30.35	12	5,925	0.20%
2020/08/18	0	0.00	1	31.30	31.05	-1	5,871	-0.02%
2020/08/17	0	0.00	1	30.95	31.00	-1	5,846	-0.02%
2020/08/12	1	30.40	0	0.00	30.25	1	5,798	0.02%
2020/08/10	0	0.00	1	30.60	30.80	-1	5,751	-0.02%
2020/08/07	1	30.50	1	30.25	30.30	0	5,747	0.00%
2020/08/06	2	30.63	0	0.00	30.55	2	5,743	0.03%
2020/08/03	1	29.80	0	0.00	29.80	1	5,688	0.02%
2020/07/28	1	30.05	0	0.00	30.20	1	5,587	0.02%
2020/07/27	1	30.80	0	0.00	30.55	1	5,563	0.02%
2020/07/24	1	31.30	0	0.00	31.25	1	5,533	0.02%
2020/07/23	6	31.94	0	0.00	31.65	6	5,508	0.11%
2020/07/17	1	32.75	1	32.75	32.85	0	5,433	0.00%
2020/07/16	10	32.90	7	32.87	32.55	3	5,448	0.06%
2020/07/15	2	32.80	0	0.00	32.60	2	5,407	0.04%
2020/07/14	0	0.00	20	33.65	33.50	-20	5,368	-0.37%
2020/07/13	3	33.42	10	33.56	33.40	-7	5,369	-0.13%
2020/07/10	15	36.48	0	0.00	36.25	15	5,179	0.29%
2020/07/09	7	37.07	0	0.00	36.90	7	5,054	0.14%
2020/07/08	2	37.35	0	0.00	37.35	2	4,933	0.04%
2020/07/07	1	37.40	0	0.00	37.10	1	4,801	0.02%
2020/07/06	0	0.00	3	37.72	37.55	-3	4,715	-0.06%
2020/06/29	1	37.00	0	0.00	36.50	1	4,439	0.02%
2020/06/24	7	37.69	1	38.10	37.25	6	4,125	0.15%
2020/06/23	0	0.00	3	38.35	38.10	-3	3,817	-0.08%
2020/06/22	4	39.40	2	39.30	38.55	2	3,485	0.06%
2020/06/17	2	38.05	0	0.00	38.70	2	2,787	0.07%
2020/06/16	0	0.00	1	38.15	38.00	-1	2,741	-0.04%
2020/06/12	2	38.60	0	0.00	38.40	2	2,695	0.07%
2020/06/11	0	0.00	11	39.39	39.65	-11	2,679	-0.41%
2020/06/10	0	0.00	1	39.50	39.70	-1	2,603	-0.04%
2020/06/09	4	38.96	3	38.95	39.45	1	2,523	0.04%
2020/06/08	1	38.35	0.3	38.35	38.55	0.7	2,418	0.03%
2020/06/05	0	0.00	291	37.05	37.50	-291	2,338	-12.44%	大賣/鉅額交易
2020/06/02	0	0.00	2	35.25	35.55	-2	2,204	-0.09%
2020/06/01	0	0.00	20	34.80	34.70	-20	2,134	-0.94%
2020/05/29	1	34.30	0	0.00	34.20	1	2,112	0.05%
2020/05/28	0	0.00	1	34.55	34.60	-1	2,020	-0.05%
2020/05/27	0	0.00	1	34.50	34.75	-1	2,021	-0.05%
2020/05/20	1	33.90	0	0.00	33.95	1	1,993	0.05%
2020/05/15	2	33.60	2	33.43	33.90	0	1,985	0.00%
2020/05/12	2	33.40	0	0.00	33.30	2	1,933	0.10%
2020/05/04	20	33.05	11	33.20	33.35	9	1,914	0.47%
2020/04/30	291	33.93	0	0.00	34.05	291	1,900	15.31%	大買/鉅額交易
2020/04/29	0	0.00	4	33.25	33.25	-4	1,881	-0.21%
2020/04/27	11	32.38	1	31.75	32.30	10	1,918	0.52%
2020/04/24	2	31.15	0	0.00	31.10	2	1,888	0.11%
2020/04/23	2	31.25	0	0.00	31.15	2	1,880	0.11%
2020/04/20	0	0.00	60	31.96	32.05	-60	1,821	-3.29%
2020/04/17	1	32.10	80	32.27	31.90	-79	1,815	-4.35%
2020/04/13	1	31.90	3	32.00	31.85	-2	1,784	-0.11%
2020/04/09	1	32.00	0	0.00	32.15	1	1,791	0.06%
2020/04/08	1	32.10	0	0.00	32.30	1	1,779	0.06%
2020/04/07	0	0.00	1	31.85	32.15	-1	1,768	-0.06%
2020/03/30	1	30.30	0	0.00	30.60	1	1,709	0.06%
2020/03/25	5	30.45	0	0.00	30.55	5	1,703	0.29%
2020/03/24	5	29.30	0	0.00	29.85	5	1,693	0.30%
2020/03/23	1	28.05	0	0.00	28.40	1	1,683	0.06%
2020/03/18	1	28.80	0	0.00	28.60	1	1,599	0.06%
2020/03/17	1	29.10	0	0.00	29.15	1	1,556	0.06%
2020/03/16	2	29.50	0	0.00	29.60	2	1,515	0.13%
2020/03/13	0	0.00	55	29.30	28.80	-55	1,460	-3.76%
2020/03/09	50	33.05	0	0.00	32.80	50	1,335	3.74%
2020/02/24	3	34.00	0	0.00	34.00	3	1,272	0.24%
2020/02/21	0	0.00	2	34.25	34.35	-2	1,254	-0.16%
2020/02/13	0	0.00	11.5	33.90	33.90	-11.5	1,276	-0.90%
2020/02/12	2	33.75	0	0.00	33.65	2	1,282	0.16%
2020/02/10	1	33.50	0	0.00	33.65	1	1,299	0.08%
2020/01/17	0	0.00	10	34.25	34.30	-10	1,262	-0.79%
2020/01/13	5	34.25	0	0.00	34.35	5	1,287	0.39%
2020/01/09	5	34.05	0	0.00	34.10	5	1,301	0.38%
2020/01/07	10	34.18	0	0.00	34.25	10	1,276	0.78%
2020/01/06	10	34.20	0	0.00	34.20	10	1,283	0.78%
2020/01/03	10	34.25	0	0.00	34.25	10	1,289	0.78%
2019/12/31	0	0.00	1	34.15	34.20	-1	1,275	-0.08%
2019/12/30	0	0.00	1	34.25	34.20	-1	1,270	-0.08%
2019/12/27	0	0.00	1	34.25	34.20	-1	1,268	-0.08%
2019/12/20	1	34.40	0	0.00	34.15	1	1,337	0.07%
2019/12/19	0	0.00	1	34.20	34.45	-1	1,327	-0.08%
2019/12/04	10	33.50	0	0.00	33.55	10	1,369	0.73%
2019/11/27	0	0.00	10	34.50	34.55	-10	1,395	-0.72%
2019/11/12	1	34.15	0	0.00	34.25	1	1,392	0.07%
2019/11/08	1	34.50	0	0.00	34.45	1	1,389	0.07%
2019/11/07	0	0.00	2	34.85	34.75	-2	1,373	-0.15%
2019/11/04	15	34.90	0	0.00	35.00	15	1,404	1.07%
2019/10/29	0.2	34.80	0	0.00	34.80	0.2	1,379	0.02%
2019/10/16	0.5	34.70	1	34.70	34.90	-0.5	1,373	-0.04%
2019/10/14	0	0.00	2	34.55	34.60	-2	1,456	-0.14%
2019/10/08	1	34.40	0	0.00	34.45	1	1,457	0.07%
2019/10/04	1	33.90	0	0.00	34.05	1	1,485	0.07%
2019/10/02	2	34.28	0	0.00	34.20	2	1,492	0.13%
2019/09/26	20	33.78	0	0.00	33.70	20	1,497	1.34%
2019/09/25	1	34.00	0	0.00	33.90	1	1,473	0.07%
2019/09/16	1	35.00	0	0.00	34.95	1	1,488	0.07%
2019/09/11	3	34.70	0	0.00	34.65	3	1,505	0.20%
2019/09/10	1	34.85	0	0.00	34.70	1	1,529	0.07%
2019/09/09	1	34.75	0	0.00	34.80	1	1,546	0.06%
2019/09/03	0.3	34.10	0	0.00	33.95	0.3	1,536	0.02%
2019/09/02	1	33.90	0	0.00	33.90	1	1,537	0.07%
2019/08/30	0	0.00	2.9	33.90	34.05	-2.9	1,540	-0.19%
2019/08/29	5	33.75	0	0.00	33.65	5	1,551	0.32%
2019/08/28	25	34.10	0	0.00	33.90	25	1,544	1.62%
2019/08/27	50	34.31	0	0.00	34.20	50	1,551	3.22%
2019/08/23	13	35.00	0	0.00	34.95	13	1,540	0.84%
2019/08/22	37	35.20	0	0.00	35.20	37	1,546	2.39%
2019/08/21	2	34.90	0	0.00	34.75	2	1,591	0.13%
2019/08/19	0	0.00	1	34.85	34.80	-1	1,582	-0.06%
2019/08/15	1	33.60	6	33.60	33.60	-5	1,585	-0.32%
2019/08/05	1	33.85	0	0.00	33.85	1	1,610	0.06%
2019/07/31	0	0.00	1	35.45	35.30	-1	1,648	-0.06%
2019/07/29	1	35.75	0	0.00	35.80	1	1,692	0.06%
2019/07/25	1	35.60	0	0.00	35.60	1	1,732	0.06%
2019/07/24	1	35.70	0	0.00	35.60	1	1,737	0.06%
2019/07/22	0	0.00	2	36.35	36.15	-2	1,749	-0.11%
2019/07/19	4	36.45	0	0.00	36.50	4	1,754	0.23%
2019/07/17	1	36.45	6	36.60	36.50	-5	1,749	-0.29%
2019/07/16	4	39.48	0	0.00	39.40	4	1,678	0.24%
2019/07/15	5	39.21	0	0.00	39.35	5	1,654	0.30%
2019/07/12	1	39.20	0	0.00	39.15	1	1,643	0.06%
2019/07/09	2	38.78	0	0.00	38.80	2	1,638	0.12%
2019/07/05	1	38.50	0	0.00	38.90	1	1,678	0.06%
2019/07/01	0	0.00	2.9	38.78	38.65	-2.9	1,743	-0.16%
2019/05/08	0	0.00	1	37.90	37.80	-1	2,089	-0.05%
2019/04/30	0	0.00	15	37.10	37.25	-15	1,997	-0.75%
2019/03/13	0	0.00	3	36.15	36.15	-3	1,770	-0.17%
2018/12/05	5	33.35	0	0.00	33.70	5	1,927	0.26%
2018/11/29	10	33.55	0	0.00	33.50	10	1,888	0.53%
2018/11/12	0	0.00	0.1	34.50	34.50	-0.1	2,047	0.00%
2018/10/11	0	0.00	4.2	33.41	33.25	-4.2	1,945	-0.21%
2018/09/25	2	37.10	0	0.00	36.80	2	1,727	0.12%
2018/09/21	0	0.00	1	37.95	37.95	-1	1,674	-0.06%
2018/09/20	0	0.00	0	35.60	35.65	0	1,580	0.00%
2018/09/10	0	0.00	5	34.65	34.40	-5	1,484	-0.34%
2018/09/04	0.1	35.10	0	0.00	35.10	0.1	1,537	0.00%
2018/08/30	0	0.00	8	35.45	35.55	-8	1,543	-0.52%
2018/08/28	0	0.00	1	35.60	35.60	-1	1,557	-0.06%
2018/08/24	0	0.00	1	34.00	34.05	-1	1,526	-0.07%
2018/07/19	2	32.00	0	0.00	31.60	2	1,920	0.10%
2018/07/18	2	31.78	0	0.00	31.95	2	1,920	0.10%
2018/06/29	0	0.00	1	33.20	33.35	-1	1,892	-0.05%
2018/06/15	1	33.80	0	0.00	33.90	1	1,802	0.06%
2018/06/11	0	0.00	2	34.85	34.70	-2	1,725	-0.12%
2018/06/01	0	0.00	1	34.25	34.40	-1	1,591	-0.06%
2018/05/24	0	0.00	5	33.95	33.85	-5	1,426	-0.35%
2018/05/18	1	34.05	0	0.00	34.15	1	1,352	0.07%
2018/05/16	0	0.00	5	33.05	33.50	-5	1,303	-0.38%
2018/05/02	0	0.00	0.3	34.15	34.20	-0.3	1,084	-0.02%
2018/04/20	0	0.00	1	33.00	33.00	-1	1,015	-0.10%
2018/04/19	0	0.00	20	32.80	32.90	-20	1,004	-1.99%
2018/03/19	1	31.75	0	0.00	31.70	1	1,058	0.09%
2018/03/09	0	0.00	2	30.80	30.70	-2	1,056	-0.19%
2018/02/06	20	30.30	0	0.00	30.30	20	1,305	1.53%
2018/01/31	2	32.20	0	0.00	32.45	2	1,281	0.16%
2018/01/25	0	0.00	4	32.75	32.80	-4	1,294	-0.31%
2018/01/22	0	0.00	10	32.45	32.70	-10	1,285	-0.78%
2018/01/19	0	0.00	0.8	32.45	32.55	-0.8	1,279	-0.06%
2018/01/18	0	0.00	15	32.55	32.30	-15	1,283	-1.17%
2018/01/17	0	0.00	32	32.50	32.50	-32	1,276	-2.51%
2018/01/16	0	0.00	0.1	32.25	32.40	-0.1	1,262	-0.01%
2018/01/08	0	0.00	21	31.79	32.10	-21	1,275	-1.65%