台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)
可現股當沖
  • 股價
    51.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,445
  • 產業
    上市 電機機械類股
  • 665人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東元 (1504)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00251.8052.20-25,411-0.04%
2024/12/03154.1000.0052.5015,3540.02%
2024/12/0200.000.153.5053.40-0.15,2330.00%
2024/11/2800.00152.8052.80-15,142-0.02%
2024/11/271.152.683.352.4953.00-2.25,033-0.04%
2024/11/261.150.1200.0049.951.14,7220.02%
2024/11/20352.3000.0052.4034,3970.07%
2024/11/1900.00152.1052.20-14,374-0.02%
2024/11/1800.00552.5052.40-54,347-0.12%
2024/11/1500.00152.0052.00-14,336-0.02%
2024/11/1400.00451.3351.50-44,291-0.09%
2024/11/13150.6000.0050.6014,2220.02%
2024/11/1100.00150.6050.50-14,170-0.02%
2024/11/06550.40450.1850.0014,2020.02%
2024/10/2100.001.150.0449.60-1.14,673-0.02%
2024/10/17149.6500.0049.3514,8760.02%
2024/10/16148.55149.3049.9004,9830.00%
2024/10/1500.00149.2049.50-14,897-0.02%
2024/10/14148.6500.0049.0514,9420.02%
2024/10/08449.71749.9549.80-35,307-0.06%
2024/10/0700.00650.2050.70-65,338-0.11%
2024/10/0400.00348.4748.65-35,309-0.06%
2024/10/012.248.1000.0047.752.25,4970.04%
2024/09/2600.00149.7549.50-15,795-0.02%
2024/09/1900.00248.8049.25-26,219-0.03%
2024/09/18349.4500.0049.0536,3290.05%
2024/09/110.246.2000.0045.900.27,3450.00%
2024/09/0600.000.246.4546.70-0.27,9880.00%
2024/09/04146.0500.0046.0518,4640.01%
2024/09/0200.00148.8548.50-19,044-0.01%
2024/08/2200.00348.1547.85-311,104-0.03%
2024/08/2100.00548.5548.35-511,296-0.04%
2024/08/2000.00448.1048.20-411,396-0.04%
2024/08/19148.0000.0047.80111,4800.01%
2024/08/150.246.0500.0046.450.211,5280.00%
2024/08/12145.8500.0046.30111,7860.01%
2024/08/09145.3000.0045.30111,8490.01%
2024/08/0800.00044.3044.05011,8720.00%
2024/08/0700.00143.3045.50-112,023-0.01%
2024/08/06142.004.142.1143.00-3.112,101-0.03%
2024/08/051143.34144.0043.201012,0100.08%
2024/08/022.247.8700.0047.602.211,9850.02%
2024/08/01248.95149.1048.95112,0520.01%
2024/07/31148.7000.0048.60112,1340.01%
2024/07/30548.44548.2148.75012,3010.00%
2024/07/2900.000.148.4448.00-0.112,6120.00%
2024/07/230.348.8000.0049.450.312,8950.00%
2024/07/22248.40248.9048.00013,0150.00%
2024/07/191.149.7200.0049.351.113,0330.01%
2024/07/18150.6000.0050.60113,2580.01%
2024/07/17351.20751.4750.90-413,572-0.03%
2024/07/16151.50151.3050.90013,9830.00%
2024/07/153.150.91250.9051.201.115,0450.01%
2024/07/120.551.30251.2051.10-1.516,096-0.01%
2024/07/11151.9000.0051.30116,8700.01%
2024/07/1000.00352.1052.30-317,099-0.02%
2024/07/09353.00153.0052.20218,1510.01%
2024/07/08152.50153.1052.60019,2450.00%
2024/07/051053.4000.0053.401019,5030.05%
2024/07/04453.161253.2253.10-819,437-0.04%
2024/07/031452.7600.0052.401419,5820.07%
2024/07/02853.10353.1352.90519,5750.03%
2024/07/011.553.1700.0052.801.519,6400.01%
2024/06/28453.5000.0053.50419,8330.02%
2024/06/27252.45552.5652.20-320,069-0.01%
2024/06/2600.00553.2252.70-520,736-0.02%
2024/06/25152.7019.152.8353.00-18.121,206-0.09%
2024/06/20154.201154.0154.30-1022,389-0.04%
2024/06/195.454.07053.7553.405.322,9400.02%
2024/06/1816.253.951654.2953.900.223,4470.00%
2024/06/176.458.031058.0057.60-3.623,541-0.02%
2024/06/141458.741458.0057.90024,0410.00%
2024/06/11159.50158.1058.50024,3100.00%
2024/06/0700.00159.0059.00-124,3590.00%
2024/06/06157.304.157.6057.60-3.124,223-0.01%
2024/06/051057.90557.8057.30524,0960.02%
2024/06/0400.00357.7057.60-324,016-0.01%
2024/06/03356.271.156.8957.501.923,8910.01%
2024/05/3100.005655.9556.20-5623,869-0.23%
2024/05/2900.00253.9553.30-223,379-0.01%
2024/05/28253.6000.0053.60223,4170.01%
2024/05/27754.49354.7054.30423,5760.02%
2024/05/240.152.80152.2053.50-0.923,5620.00%
2024/05/233.152.86352.7052.500.123,8660.00%
2024/05/22154.10654.0553.70-523,926-0.02%
2024/05/21954.29154.1053.60823,9390.03%
2024/05/20155.5000.0054.80123,8390.00%
2024/05/171655.081055.2855.80623,7440.03%
2024/05/16754.64154.5054.50623,8400.03%
2024/05/15154.701254.9854.40-1123,956-0.05%
2024/05/14954.39154.6054.40823,9130.03%
2024/05/131554.25254.1054.001323,8710.05%
2024/05/10355.23155.1055.10223,7500.01%
2024/05/0938.155.72255.8055.8036.123,6380.15%
2024/05/081056.80157.6056.30923,5600.04%
2024/05/0700.00157.1057.20-123,4670.00%
2024/05/0600.00256.4556.60-223,439-0.01%
2024/05/032.156.3000.0055.702.123,3560.01%
2024/05/024.156.55356.8056.701.123,1830.00%
2024/04/300.155.8000.0055.600.122,8590.00%
2024/04/292.156.60256.5056.700.122,8360.00%
2024/04/263.157.49158.3057.102.122,7430.01%
2024/04/252.158.4500.0058.102.122,6100.01%
2024/04/24159.60359.6759.30-222,489-0.01%
2024/04/23459.08158.3058.30322,2720.01%
2024/04/22859.60558.2058.50321,9320.01%
2024/04/193760.111461.1359.902321,4480.11%
2024/04/181961.1519.160.5361.00-0.120,3360.00%
2024/04/1710561.03116.159.9561.10-11.119,309-0.06% 大買/大賣/
2024/04/167.156.682857.2056.30-20.918,471-0.11%
2024/04/153460.531960.1359.201518,1130.08%
2024/04/12959.8619.258.6360.80-10.217,034-0.06%
2024/04/111556.971056.6056.50515,9290.03%
2024/04/10256.3500.0056.20215,6140.01%
2024/04/021.155.693.255.5955.40-2.115,522-0.01%
2024/04/0115.156.4900.0056.2015.115,3450.10%
2024/03/291057.30757.0758.10315,0290.02%
2024/03/28657.282357.2257.10-1714,351-0.12%
2024/03/271055.201755.4455.70-713,900-0.05%
2024/03/2646.257.053757.0555.609.213,7890.07%
2024/03/251156.354155.5656.00-3013,009-0.23%
2024/03/225656.911456.2655.904212,9670.32%
2024/03/2141.158.193857.4858.103.112,5860.02%
2024/03/203456.014056.0256.00-612,939-0.05%
2024/03/194954.4441.354.9555.007.712,4180.06%
2024/03/18752.6010.152.5152.80-3.111,707-0.03%
2024/03/15151.001.450.9350.60-0.411,3900.00%
2024/03/14551.425.551.3951.50-0.511,2220.00%
2024/03/1300.0013.251.5151.00-13.211,182-0.12%
2024/03/12450.882.151.1051.10211,3720.02%
2024/03/11150.001.249.6350.30-0.211,5990.00%
2024/03/08249.4013.149.2949.40-11.111,867-0.09%
2024/03/07249.98450.7050.10-212,105-0.02%
2024/03/06850.2018.150.0850.50-10.111,973-0.08%
2024/03/05148.65149.1048.95011,6450.00%
2024/03/04448.98348.8048.75111,6150.01%
2024/03/01748.84848.7348.65-111,583-0.01%
2024/02/293.148.554.148.3449.20-111,483-0.01%
2024/02/27648.469.247.9347.60-3.211,383-0.03%
2024/02/261748.71649.0848.251111,3210.10%
2024/02/23147.95647.7947.95-511,017-0.05%
2024/02/2200.00047.8547.05011,0680.00%
2024/02/210.147.2000.0047.050.111,3720.00%
2024/02/2000.001246.9247.45-1211,654-0.10%
2024/02/19547.96248.1047.35311,8520.03%
2024/02/16447.65647.1847.60-211,802-0.02%
2024/02/15145.9000.0045.85111,9030.01%
2024/02/023.146.45546.3346.30-1.912,011-0.02%
2024/02/01146.20146.5546.75012,0070.00%
2024/01/31346.0700.0046.05311,9780.03%
2024/01/30246.33546.3646.20-312,019-0.02%
2024/01/2600.00145.1045.20-111,964-0.01%
2024/01/251045.1500.0045.201011,9840.08%
2024/01/240.345.4500.0045.200.312,0630.00%
2024/01/2300.00145.5545.45-112,091-0.01%
2024/01/1800.001543.6143.80-1511,910-0.13%
2024/01/1600.000.144.9044.80-0.111,8080.00%
2024/01/1100.00145.5044.95-112,058-0.01%
2024/01/10145.4000.0045.35112,1120.01%
2024/01/0800.00146.0545.95-112,149-0.01%
2024/01/050.146.60346.0546.05-2.912,177-0.02%
2024/01/04246.5800.0046.75212,2010.02%
2024/01/021146.99247.3747.50912,2710.07%
2023/12/29246.50146.6546.80112,1480.01%
2023/12/28446.60546.9146.85-112,153-0.01%
2023/12/261646.558.946.6946.407.112,1300.06%
2023/12/25746.41146.2546.30612,1540.05%
2023/12/22145.75245.2045.60-112,258-0.01%
2023/12/21145.30245.9545.25-112,438-0.01%
2023/12/20146.3500.0046.30112,5450.01%
2023/12/19146.0500.0045.95112,7430.01%
2023/12/18246.78346.8846.60-112,657-0.01%
2023/12/15446.762647.1946.60-2212,517-0.18%
2023/12/141045.261945.5545.65-911,516-0.08%
2023/12/1300.00545.2045.05-511,416-0.04%
2023/12/1211.145.2000.0045.1011.111,5260.10%
2023/12/11145.70445.8045.70-311,478-0.03%
2023/12/0813.146.08145.9045.8012.111,4780.11%
2023/12/072146.19346.2246.051811,3620.16%
2023/12/06146.50245.9045.65-110,927-0.01%
2023/12/057.145.14245.4045.055.110,4810.05%
2023/12/044.145.1700.0044.854.110,2090.04%
2023/11/29247.0500.0046.8029,8380.02%
2023/11/28147.20147.6047.5009,7800.00%
2023/11/27347.92347.6847.3509,7180.00%
2023/11/24147.20847.7847.35-79,668-0.07%
2023/11/23147.00646.7946.85-59,518-0.05%
2023/11/21246.38146.3046.2019,3940.01%
2023/11/20346.85346.6746.9509,4370.00%
2023/11/1700.00245.2545.75-29,162-0.02%
2023/11/16743.84144.3544.3569,0690.07%
2023/11/152.144.80145.1044.651.18,9800.01%
2023/11/146.144.6200.0044.306.19,2190.07%
2023/11/13145.1000.0046.0519,0590.01%
2023/11/101.145.8500.0045.751.19,1180.01%
2023/11/090.146.6000.0046.200.19,1700.00%
2023/11/08146.7000.0046.6019,3430.01%
2023/11/07146.8000.0047.0019,5960.01%
2023/11/06547.570.348.0747.404.79,6590.05%
2023/11/021.146.7500.0046.751.19,8390.01%
2023/11/010.146.09445.4045.40-3.99,973-0.04%
2023/10/310.147.2000.0046.100.110,0600.00%
2023/10/300.147.4500.0047.500.110,3260.00%
2023/10/2600.000.248.2547.80-0.210,7800.00%
2023/10/250.148.9000.0048.600.111,1680.00%
2023/10/240.148.9000.0048.950.111,6370.00%
2023/10/23049.2500.0049.15014,0670.00%
2023/10/20047.42146.6548.15-115,471-0.01%
2023/10/19147.550.147.7047.450.915,9030.01%
2023/10/18147.801047.7048.60-916,773-0.05%
2023/10/17147.9300.0047.75116,8400.01%
2023/10/160.148.9500.0049.050.117,0890.00%
2023/10/130.249.2300.0049.100.217,4060.00%
2023/10/12149.70150.0049.80018,1310.00%
2023/10/11049.1500.0048.50018,4700.00%
2023/10/061.150.1000.0049.901.118,4860.01%
2023/10/05150.10150.6050.60018,6120.00%
2023/10/04349.6700.0049.60318,8300.02%
2023/10/034.251.37552.5051.00-0.819,0130.00%
2023/10/020.151.701351.8552.10-1319,083-0.07%
2023/09/2800.00651.7552.00-619,150-0.03%
2023/09/27351.9700.0052.00319,2310.02%
2023/09/262.152.25452.2051.70-219,176-0.01%
2023/09/255.152.07851.8351.40-319,087-0.02%
2023/09/22250.20950.4051.00-718,922-0.04%
2023/09/21348.98148.8048.75218,7220.01%
2023/09/201.150.6500.0050.601.118,8150.01%
2023/09/1900.001.150.0150.50-1.119,025-0.01%
2023/09/18249.3500.0049.15219,2430.01%
2023/09/1500.00149.4049.85-119,513-0.01%
2023/09/1300.00248.5248.55-220,240-0.01%
2023/09/1200.00147.7547.60-121,1770.00%
2023/09/11547.0400.0046.80521,4960.02%
2023/09/08147.90148.3548.20021,6780.00%
2023/09/061.148.30448.2048.05-2.922,052-0.01%
2023/09/05148.4500.0048.70122,4710.00%
2023/09/04148.981348.5448.90-1222,853-0.05%
2023/09/01750.01549.3549.30223,3800.01%
2023/08/31149.7000.0049.90123,5980.00%
2023/08/30149.5000.0049.40124,0360.00%
2023/08/296.249.46149.4549.555.225,0080.02%
2023/08/28650.30149.9549.60525,1260.02%
2023/08/25750.17150.2050.10625,4890.02%
2023/08/241450.99551.1851.10925,5960.04%
2023/08/23449.1100.0049.30425,5960.02%
2023/08/22549.92848.9549.25-325,880-0.01%
2023/08/218.150.43950.3650.10-0.926,1720.00%
2023/08/182351.794.152.0851.201926,3290.07%
2023/08/17151.1011.151.3051.20-10.126,331-0.04%
2023/08/162.150.65250.4050.800.126,9230.00%
2023/08/1500.00250.9050.90-228,001-0.01%
2023/08/141250.79450.4549.75829,2590.03%
2023/08/116.149.58649.7349.700.129,3110.00%
2023/08/10350.93151.1050.70229,6510.01%
2023/08/09252.40651.6852.20-430,459-0.01%
2023/08/0800.00152.9052.30-130,6300.00%
2023/08/07453.35353.5753.80130,9170.00%
2023/08/04152.601452.4652.50-1330,934-0.04%
2023/08/0222.253.441053.2453.1012.231,4710.04%
2023/08/012.153.87553.1053.20-2.932,218-0.01%
2023/07/311.254.992054.5253.80-18.832,510-0.06%
2023/07/2821.154.09254.0054.6019.132,5820.06%
2023/07/27355.06155.5055.00232,5090.01%
2023/07/26160.159.2014659.5755.0014.132,6800.04% 大買/大賣/
2023/07/257758.2677.157.0359.00-0.130,4590.00%
2023/07/2431.155.201855.9353.7013.129,1350.04%
2023/07/214855.274455.1755.60428,8300.01%
2023/07/20552.24152.5052.90428,3880.01%
2023/07/19451.68151.9051.50328,3840.01%
2023/07/18854.1813.253.4253.00-5.228,340-0.02%
2023/07/17655.18555.3254.70128,2930.00%
2023/07/14152.90253.4553.50-127,9970.00%
2023/07/13452.2500.0052.00427,9390.01%
2023/07/12152.60152.7052.70028,1600.00%
2023/07/11452.63652.2852.20-228,583-0.01%
2023/07/101352.94352.8352.701029,2130.03%
2023/07/07150.7000.0051.00129,6120.00%
2023/07/05152.30252.5052.10-130,5400.00%
2023/07/04253.70353.2353.00-131,0070.00%
2023/07/0300.00654.1254.00-631,095-0.02%
2023/06/30153.50552.3053.30-431,439-0.01%
2023/06/29152.80152.9052.90031,8870.00%
2023/06/28253.10853.3352.70-632,794-0.02%
2023/06/27854.79753.7053.50133,1520.00%
2023/06/26855.40256.1054.50634,2080.02%
2023/06/21357.003.356.9057.00-0.335,1090.00%
2023/06/201657.061157.2556.90535,7800.01%
2023/06/19356.20956.7655.80-636,374-0.02%
2023/06/16956.443156.7556.80-2236,338-0.06%
2023/06/151552.9625.153.4254.30-10.135,547-0.03%
2023/06/14353.2000.0053.40335,5320.01%
2023/06/134.253.68200.153.6053.60-195.935,517-0.55% 大賣/鉅額交易
2023/06/1213.453.4300.0053.0013.435,9100.04%
2023/06/091154.83554.7054.70635,9070.02%
2023/06/081257.0117.357.2356.30-5.335,702-0.01%
2023/06/0732.757.0221.656.8157.4011.135,6510.03%
2023/06/06954.6400.0054.50935,8110.03%
2023/06/053.354.81755.0654.70-3.736,222-0.01%
2023/06/0221.554.161554.0654.106.536,2990.02%
2023/06/0100.00452.0552.00-435,459-0.01%
2023/05/31651.48551.9451.20135,3750.00%
2023/05/30151.30251.3551.10-135,0070.00%
2023/05/29751.81852.1351.80-134,9110.00%
2023/05/267.250.74351.0050.904.234,7680.01%
2023/05/2541.252.734052.6351.801.234,6230.00%
2023/05/24251.15151.6052.40134,2400.00%
2023/05/23851.83851.8951.90034,1460.00%
2023/05/22252.0524.252.5751.90-22.234,209-0.06%
2023/05/1923.251.172651.1551.10-2.833,571-0.01%
2023/05/185149.2864.749.2849.80-13.732,429-0.04%
2023/05/171.146.59146.9547.000.131,1840.00%
2023/05/16546.62647.0447.00-130,9650.00%
2023/05/1517.147.242847.3547.15-10.930,378-0.04%
2023/05/121145.281245.0945.50-129,4740.00%
2023/05/111145.281245.0944.95-129,1680.00%
2023/05/10346.52146.3546.70228,7420.01%
2023/05/091846.922448.5147.00-628,588-0.02%
2023/05/08275.247.487148.0548.70204.227,9000.73% 大買/鉅額交易
2023/05/052445.551346.0345.651126,8630.04%
2023/05/04946.66446.5446.60526,4360.02%
2023/05/032146.101945.9345.70226,1250.01%
2023/05/021245.912945.4446.25-1725,840-0.07%
2023/04/28844.27444.2344.15425,2250.02%
2023/04/27243.5000.0043.65224,9390.01%
2023/04/26343.02443.2043.25-124,6790.00%
2023/04/25543.0700.0043.05524,3720.02%
2023/04/21443.3800.0043.80423,6230.02%
2023/04/20744.24644.2244.00123,2900.00%
2023/04/19545.2913.445.1945.00-8.423,008-0.04%
2023/04/18344.181744.6344.30-1422,521-0.06%
2023/04/171345.35945.0244.60422,2780.02%
2023/04/14544.763546.1844.85-3021,874-0.14%
2023/04/132246.311246.4446.001021,2670.05%
2023/04/123544.8332.445.1645.402.720,3540.01%
2023/04/111144.502544.5144.40-1419,625-0.07%
2023/04/1010.243.988.643.9543.951.618,7020.01%
2023/04/072043.4214.243.6343.055.818,2600.03%
2023/04/065.142.28342.2542.602.117,5910.01%
2023/03/31841.58641.9942.50217,3380.01%
2023/03/304.143.107.142.9642.70-316,783-0.02%
2023/03/299.242.421442.4542.90-4.816,156-0.03%
2023/03/28741.341941.0640.90-1215,121-0.08%
2023/03/276143.551942.8441.904214,5190.29%
2023/03/243542.7055.242.8744.00-20.213,151-0.15%
2023/03/23939.734139.8740.00-3211,847-0.27%
2023/03/223138.72838.1437.902310,8540.21%
2023/03/21636.181036.3836.25-49,674-0.04%
2023/03/20535.88735.8935.85-29,313-0.02%
2023/03/17435.30535.0035.20-19,080-0.01%
2023/03/16835.22135.6035.0078,7460.08%
2023/03/15835.831236.2935.70-48,502-0.05%
2023/03/1413.234.62835.1835.205.27,9770.07%
2023/03/13534.36734.9934.90-27,687-0.03%
2023/03/101235.15635.0035.1067,4050.08%
2023/03/091236.671436.1136.00-27,062-0.03%
2023/03/0821.334.861134.7534.5010.36,2490.16%
2023/03/07233.404133.8635.10-395,568-0.70%
2023/03/06132.00232.5531.95-15,029-0.02%
2023/03/0300.002931.4631.55-294,837-0.60%
2023/03/0200.00230.8530.80-24,735-0.04%
2023/03/01230.3000.0030.5024,6900.04%
2023/02/2400.001231.2430.75-124,662-0.26%
2023/02/2300.00431.2030.95-44,564-0.09%
2023/02/2100.00430.3030.40-44,287-0.09%
2023/02/20430.48330.5530.8514,0900.02%
2023/02/1600.00329.9529.70-33,705-0.08%
2023/02/1500.00329.4029.45-33,636-0.08%
2023/02/13329.6000.0029.3033,4780.09%
2023/02/10229.25129.3529.3513,4550.03%
2023/02/0900.00129.1529.00-13,437-0.03%
2023/02/0200.00428.9528.85-43,401-0.12%
2023/02/0100.00229.0028.75-23,403-0.06%
2023/01/3000.00228.5528.65-23,327-0.06%
2023/01/1200.00528.3528.25-53,496-0.14%
2023/01/0900.00128.4528.50-13,485-0.03%
2023/01/0500.00128.2528.05-13,484-0.03%
2023/01/0400.00127.9027.90-13,346-0.03%
2022/12/28127.6000.0027.7013,3980.03%
2022/12/27227.80227.7527.8003,4030.00%
2022/12/23127.2000.0027.2513,4290.03%
2022/12/21227.3500.0027.2023,4980.06%
2022/12/20227.1500.0027.3023,5070.06%
2022/12/1400.00128.1028.15-13,480-0.03%
2022/12/13227.8500.0027.8523,4590.06%
2022/12/07227.6500.0027.7023,5480.06%
2022/12/05228.20128.0028.0013,4470.03%
2022/12/02128.40128.1528.1503,4130.00%
2022/12/0100.00228.3028.20-23,387-0.06%
2022/11/3000.002028.1028.15-203,365-0.59%
2022/11/29227.9500.0028.2023,3530.06%
2022/11/28527.5500.0027.9053,3390.15%
2022/11/2500.00227.9527.85-23,344-0.06%
2022/11/232227.4500.0027.40223,3740.65%
2022/11/22427.4800.0027.3543,3960.12%
2022/11/21228.0000.0027.8023,3500.06%
2022/11/101529.101529.1028.9503,2510.00%
2022/11/0200.00128.8028.55-13,289-0.03%
2022/10/28229.10229.2528.6503,2280.00%
2022/10/2700.00928.7229.05-93,173-0.28%
2022/10/2600.005028.2528.05-503,135-1.59%
2022/10/25628.40828.1628.10-23,129-0.06%
2022/10/21526.8500.0027.0053,0940.16%
2022/10/2000.007927.5627.05-793,127-2.53%
2022/10/1800.00127.6027.60-12,994-0.03%
2022/10/17227.1500.0027.1022,9920.07%
2022/10/1400.00227.5527.45-22,999-0.07%
2022/10/132127.22726.8926.90143,0940.45%
2022/10/1200.00227.8027.85-23,040-0.07%
2022/10/111027.5500.0027.50103,0450.33%
2022/10/072027.8800.0027.95203,0520.66%
2022/10/063028.0000.0028.00303,0720.98%
2022/10/04128.0500.0028.0513,0390.03%
2022/09/29228.185128.2427.90-493,108-1.58%
2022/09/28128.25228.1028.05-13,101-0.03%
2022/09/27228.2000.0028.2023,1420.06%
2022/09/26128.404928.3028.30-483,197-1.50%
2022/09/2300.00628.9629.00-63,523-0.17%
2022/09/22128.40128.8528.9003,8020.00%
2022/09/2100.00228.7528.80-23,969-0.05%
2022/09/19128.4000.0028.4014,0910.02%
2022/09/16428.2600.0028.5044,2780.09%
2022/09/14228.80328.7028.70-14,198-0.02%
2022/09/1200.00229.2529.25-24,234-0.05%
2022/09/07428.9500.0028.8044,3730.09%
2022/09/06129.5000.0029.3014,4140.02%
2022/09/0500.00129.8529.75-14,436-0.02%
2022/09/0200.00329.4529.45-34,469-0.07%
2022/09/0100.00529.4429.40-54,463-0.11%
2022/08/30129.2000.0029.3014,4100.02%
2022/08/294028.7500.0029.20404,4010.91%
2022/08/25729.60630.2529.6014,3490.02%
2022/08/19129.4500.0029.5014,3490.02%
2022/08/17430.08229.9029.9024,2990.05%
2022/08/16329.75730.1129.80-44,200-0.10%
2022/08/1100.00128.7028.80-13,984-0.03%
2022/08/09328.4000.0028.6034,0080.07%
2022/08/05228.3000.0028.5524,1520.05%
2022/08/02328.6300.0028.7034,2300.07%
2022/07/29129.2000.0029.3514,2510.02%
2022/07/2800.00129.3029.30-14,257-0.02%
2022/07/2700.00129.1529.25-14,216-0.02%
2022/07/2600.00128.9528.95-14,199-0.02%
2022/07/2500.00128.9028.85-14,258-0.02%
2022/07/22128.5500.0028.5014,2680.02%
2022/07/21128.3500.0028.7014,3060.02%
2022/07/1900.00228.5028.75-24,380-0.05%
2022/07/15228.10428.3828.40-24,656-0.04%
2022/07/141128.081128.2428.2504,7780.00%
2022/07/13328.3800.0028.2034,8190.06%
2022/07/1200.00128.1028.05-14,925-0.02%
2022/07/081028.3500.0028.25105,1290.19%
2022/07/07128.20128.2528.4005,2370.00%
2022/07/06128.70528.7728.50-45,195-0.08%
2022/07/05128.9500.0028.6515,1860.02%
2022/07/041028.751128.6528.70-15,127-0.02%
2022/07/012329.943129.4329.05-85,112-0.16%
2022/06/301129.631629.8229.85-54,819-0.10%
2022/06/29829.44629.4629.4524,6090.04%
2022/06/28129.00228.6528.80-14,750-0.02%
2022/06/271329.0500.0028.95134,8100.27%
2022/06/24329.60429.6529.80-14,699-0.02%
2022/06/2300.001128.4628.65-114,532-0.24%
2022/06/22228.6000.0028.2024,6100.04%
2022/06/2100.00428.4528.65-44,626-0.09%
2022/06/20527.77627.6027.45-14,599-0.02%
2022/06/17128.0000.0028.0514,6210.02%
2022/06/16228.5300.0028.2024,4940.04%
2022/06/15128.5500.0028.6014,5500.02%
2022/06/14129.5500.0029.7514,5310.02%
2022/06/13529.48329.5029.7024,4940.04%
2022/06/09729.9900.0029.9574,4220.16%
2022/06/0800.00130.1530.15-14,416-0.02%
2022/06/07330.0000.0030.0534,4280.07%
2022/06/06530.1200.0030.1554,4190.11%
2022/06/021230.041030.1029.9024,4290.05%
2022/06/011430.92830.7130.5064,4360.14%
2022/05/31430.00230.2830.9524,3840.05%
2022/05/3000.00430.1830.25-44,298-0.09%
2022/05/2700.00329.7029.60-34,268-0.07%
2022/05/26329.35229.5029.3014,2320.02%
2022/05/20528.6200.0028.7554,2220.12%
2022/05/1900.00528.3028.50-54,193-0.12%
2022/05/18228.7000.0028.7024,1780.05%
2022/05/17128.702328.6328.85-224,152-0.53%
2022/05/16128.001628.0428.25-154,119-0.36%
2022/05/13128.95328.7528.90-24,009-0.05%
2022/05/12928.67728.5528.6023,9820.05%
2022/05/11229.5800.0029.7023,9040.05%
2022/05/10130.0000.0030.1013,8810.03%
2022/05/09329.95229.8529.8013,8810.03%
2022/05/06730.6600.0030.8073,8600.18%
2022/05/05431.1300.0031.0543,8580.10%
2022/05/031031.1000.0031.10103,8850.26%
2022/04/29231.4000.0031.2023,8670.05%
2022/04/271031.20231.5331.7083,7830.21%
2022/04/26133.0000.0032.3013,7390.03%
2022/04/253232.36333.1031.90293,6520.79%
2022/04/221132.88233.0532.9093,5320.25%
2022/04/21933.3500.0032.6593,3990.26%
2022/04/20633.851533.9133.55-93,241-0.28%
2022/04/19332.72233.2032.9513,0860.03%
2022/04/181333.11833.5232.4553,0070.17%
2022/04/15633.26233.3833.4542,8860.14%
2022/04/14332.5200.0032.7032,6990.11%
2022/04/13432.151332.2732.30-92,621-0.34%
2022/04/12031.2000.0031.2502,4770.00%
2022/04/111131.25231.3031.0592,4690.36%
2022/04/07231.0300.0030.5022,4470.08%
2022/04/061431.2600.0031.40142,4110.58%
2022/04/011231.5000.0031.50122,3600.51%
2022/03/31232.80133.4532.1512,2630.04%
2022/03/2900.00530.8030.70-51,845-0.27%
2022/03/28230.80230.7030.8501,8440.00%
2022/03/2500.00230.7030.95-21,820-0.11%
2022/03/24730.41330.4530.3041,7200.23%
2022/03/17529.8400.0029.9551,6440.30%
2022/03/1600.001029.6029.55-101,600-0.62%
2022/03/1500.00029.5529.6501,5910.00%
2022/03/09429.00228.9529.1021,6470.12%
2022/03/0300.00030.3030.2001,6210.00%
2022/02/22130.0500.0030.0511,6530.06%
2022/02/16430.0000.0030.2541,6840.24%
2022/02/0900.00130.6530.70-11,803-0.06%
2022/02/08129.8500.0029.8511,7940.06%
2022/01/25529.2000.0029.2051,7880.28%
2022/01/2100.00230.4530.30-21,776-0.11%
2022/01/171230.6400.0030.60121,7970.67%
2022/01/0700.000.531.0031.00-0.51,913-0.03%
2022/01/0600.00131.0031.05-11,922-0.05%
2022/01/052531.0800.0030.95251,9351.29%
2021/12/3000.007.331.8031.65-7.31,978-0.37%
2021/12/2900.00631.5931.90-61,997-0.30%
2021/12/2800.00131.3031.50-11,984-0.05%
2021/12/27131.00131.0031.0001,9710.00%
2021/12/2400.00131.0031.00-12,007-0.05%
2021/12/1700.00431.0030.90-42,063-0.19%
2021/12/141030.3500.0030.35102,2030.45%
2021/12/131530.6500.0030.60152,2270.67%
2021/12/011130.2100.0030.20112,2470.49%
2021/11/30230.3500.0030.8522,2200.09%
2021/11/2500.003030.8030.75-302,147-1.40%
2021/11/1200.00731.9531.55-72,203-0.32%
2021/11/1000.00031.3531.5502,2240.00%
2021/11/09130.85331.0531.40-22,213-0.09%
2021/11/0400.001.130.5930.45-1.12,130-0.05%
2021/11/03330.5000.0030.5032,1390.14%
2021/10/22430.4900.0030.2542,0700.19%
2021/10/211030.3800.0030.75102,0710.48%
2021/10/1900.00130.3530.30-12,033-0.05%
2021/10/1400.00130.1029.90-12,039-0.05%
2021/09/2900.00130.2530.65-12,053-0.05%
2021/09/28130.75130.9530.8502,0610.00%
2021/09/24130.80130.7030.7502,0800.00%
2021/09/17131.8000.0030.7512,0500.05%
2021/09/1600.00531.4031.45-51,913-0.26%
2021/08/3100.00131.2031.20-12,321-0.04%
2021/08/30230.98131.1031.2512,3580.04%
2021/08/2300.00029.7029.4502,3510.00%
2021/08/1800.00029.1529.2002,4200.00%
2021/08/1700.000.429.3029.20-0.42,419-0.02%
2021/07/2100.00131.7531.85-13,009-0.03%
2021/07/1600.00031.8531.8003,2340.00%
2021/07/15131.8500.0031.9513,4000.03%
2021/07/06133.5000.0033.4513,9230.03%
2021/07/05133.0000.0033.0013,8790.03%
2021/06/2900.001633.1633.30-163,958-0.40%
2021/06/281533.4500.0033.55154,0120.37%
2021/06/2200.00133.1533.20-14,244-0.02%
2021/06/21234.3000.0033.6024,5020.04%
2021/06/1500.00533.6033.00-54,759-0.11%
2021/06/081133.10133.0533.00104,7470.21%
2021/05/2400.00331.0031.40-35,178-0.06%
2021/05/21331.12131.6531.2525,2240.04%
2021/05/20330.85230.9531.0515,2700.02%
2021/05/1700.00829.9829.85-85,440-0.15%
2021/05/14431.2000.0031.3545,4520.07%
2021/05/132130.9800.0030.40215,4720.38%
2021/05/12634.25631.1531.3505,5170.00%
2021/05/110.234.2500.0034.350.25,6250.00%
2021/05/100.135.401035.2535.55-105,625-0.18%
2021/05/0400.001133.0032.60-115,646-0.19%
2021/05/03534.95134.3534.0545,6450.07%
2021/04/29534.55234.4534.9035,6560.05%
2021/04/28134.4500.0034.5515,6330.02%
2021/04/2600.0020135.0535.00-2015,592-3.59% 大賣/鉅額交易
2021/04/221034.95135.9034.7095,5350.16%
2021/04/2120435.79235.9035.552025,3883.75% 大買/鉅額交易
2021/04/20334.081834.4135.10-155,270-0.28%
2021/04/16432.8100.0032.8544,9850.08%
2021/04/151132.91233.0532.9095,0340.18%
2021/04/14332.90433.0333.00-15,019-0.02%
2021/04/1300.00233.1332.70-24,996-0.04%
2021/04/12132.10532.1132.35-44,965-0.08%
2021/04/08231.8300.0032.0024,9830.04%
2021/04/0700.00332.1532.15-34,996-0.06%
2021/04/061132.0900.0031.90114,9930.22%
2021/04/01331.8500.0031.8534,9850.06%
2021/03/31332.4300.0032.3534,9330.06%
2021/03/3000.00533.0733.35-54,868-0.10%
2021/03/2600.00231.6531.90-24,788-0.04%
2021/03/25332.6700.0031.8534,7610.06%
2021/03/24132.05333.0832.65-24,693-0.04%
2021/03/2300.00431.5031.75-44,450-0.09%
2021/03/22531.01131.3531.0544,2130.09%
2021/03/1800.00130.9030.90-14,050-0.02%
2021/03/15830.94330.8730.7554,0710.12%
2021/03/12230.58630.6330.65-44,047-0.10%
2021/03/11130.0554.230.3230.65-53.24,061-1.31%
2021/03/1000.00330.3530.20-34,044-0.07%
2021/03/0500.003030.5530.55-304,073-0.74%
2021/03/0400.00130.5030.50-14,126-0.02%
2021/03/0200.00130.8530.50-14,145-0.02%
2021/02/2500.00130.2530.75-14,138-0.02%
2021/02/24229.9500.0029.8524,1100.05%
2021/02/1800.00529.0029.00-53,999-0.13%
2021/02/17128.3000.0029.0013,9890.03%
2021/02/04128.1500.0028.1513,8460.03%
2021/02/03128.25128.7028.4503,8060.00%
2021/02/0200.00128.9029.10-13,702-0.03%
2021/01/2900.00127.1026.80-13,453-0.03%
2021/01/27227.7000.0027.4523,3680.06%
2021/01/2600.00127.4527.45-13,315-0.03%
2021/01/25527.8000.0027.8553,2650.15%
2021/01/1500.00728.6128.70-73,296-0.21%
2021/01/141028.851028.9028.9003,3570.00%
2021/01/1300.00129.4529.15-13,361-0.03%
2021/01/11329.0500.0029.2033,3100.09%
2021/01/0800.00528.8029.00-53,271-0.15%
2021/01/051028.4000.0028.40103,2240.31%
2021/01/0400.00428.2828.45-43,220-0.12%
2020/12/31527.8000.0027.6553,1880.16%
2020/12/30127.6500.0027.9513,1630.03%
2020/12/2300.00027.1527.2003,1250.00%
2020/12/2100.00227.7527.75-23,139-0.06%
2020/12/1600.002027.8828.05-203,130-0.64%
2020/12/14327.8200.0027.9533,2110.09%
2020/12/111028.402028.3528.00-103,208-0.31%
2020/12/0400.001029.2029.45-103,169-0.32%
2020/12/030.929.1500.0029.250.93,1610.03%
2020/12/02229.4510029.2029.15-983,171-3.09%
2020/11/301030.2000.0029.55103,1260.32%
2020/11/2500.00229.7530.05-23,091-0.06%
2020/11/233229.715530.2129.80-232,998-0.77%
2020/11/20129.5500.0029.5512,9480.03%
2020/11/192029.935030.0029.90-302,911-1.03%
2020/11/181030.0000.0030.00102,9050.34%
2020/11/093030.30430.3030.25263,2310.80%
2020/10/2300.00230.2030.55-23,333-0.06%
2020/10/2100.001029.9530.10-103,282-0.30%
2020/10/1900.001229.8929.75-123,360-0.36%
2020/10/1500.00229.7529.85-23,409-0.06%
2020/10/1400.00130.2029.85-13,457-0.03%
2020/10/13529.9700.0029.9053,4660.14%
2020/10/082029.7500.0029.75203,4880.57%
2020/10/072029.7300.0029.70203,5090.57%
2020/10/0600.001029.9529.95-103,553-0.28%
2020/10/051229.771029.8530.0023,6090.06%
2020/09/3015030.1300.0029.851503,6424.12% 大買/鉅額交易
2020/09/2100.00130.7530.50-13,758-0.03%
2020/09/1700.00130.3030.70-13,710-0.03%
2020/09/1000.00230.0029.95-23,642-0.05%
2020/09/0800.00130.0029.85-13,589-0.03%
2020/09/07130.3500.0030.3513,5540.03%
2020/09/0100.00329.7229.55-33,502-0.09%
2020/08/2600.00429.8029.70-43,406-0.12%
2020/08/1800.00129.1530.05-13,469-0.03%
2020/08/14127.9500.0028.7513,4320.03%
2020/07/3000.000.727.8027.80-0.73,258-0.02%
2020/07/2800.00128.3028.15-13,255-0.03%
2020/07/24228.5000.0028.6023,2020.06%
2020/07/2300.00128.2028.15-13,125-0.03%
2020/07/1000.00527.0026.75-53,116-0.16%
2020/07/02227.00127.1526.8013,1270.03%
2020/06/24127.0000.0026.9513,1820.03%
2020/06/0400.00228.1528.10-24,855-0.04%
2020/05/2700.00128.4028.40-14,885-0.02%
2020/05/25228.3000.0028.1524,9140.04%
2020/05/22128.15128.4528.1504,9720.00%
2020/05/1200.00126.9526.90-15,011-0.02%
2020/04/2800.00126.7026.80-15,122-0.02%
2020/04/16125.6500.0025.5515,3360.02%
2020/04/1300.00426.1626.10-45,350-0.07%
2020/04/1000.00126.1526.05-15,317-0.02%
2020/04/09224.0500.0023.9525,2380.04%
2020/03/27324.2200.0023.5035,4160.06%
2020/03/2600.00125.0024.65-15,350-0.02%
2020/03/2500.00123.9024.10-15,332-0.02%
2020/03/24624.1600.0023.0065,2630.11%
2020/03/23323.6010223.4823.80-995,209-1.90% 大賣/
2020/03/2010025.11124.9025.60995,1451.92%
2020/03/1700.00424.9824.80-44,835-0.08%
2020/03/1300.001024.4524.65-104,549-0.22%
2020/03/11225.8300.0025.5024,2550.05%
2020/03/1000.001026.0826.20-104,079-0.25%
2020/03/0600.005327.0026.70-533,985-1.33%
2020/03/025027.0000.0026.80503,9601.26%
2020/02/2600.00826.7126.85-83,885-0.21%
2020/02/2000.0010527.1027.20-1053,909-2.69% 大賣/鉅額交易
2020/02/1900.006027.3327.35-603,958-1.52%
2020/02/1800.001027.5027.55-104,118-0.24%
2020/02/175527.7800.0027.85554,1321.33%
2020/02/14627.7000.0027.7064,2000.14%
2020/02/133027.1200.0027.35304,1510.72%
2020/02/0400.00126.7026.90-14,273-0.02%
2020/02/0300.004.426.9827.10-4.44,371-0.10%
2020/01/3110126.95226.9027.05994,4022.25% 大買/
2020/01/16126.60226.5526.55-14,202-0.02%
2020/01/1400.00126.0026.15-14,244-0.02%
2020/01/1300.00126.0026.00-14,252-0.02%
2020/01/0300.00226.6526.75-24,244-0.05%
2020/01/0200.00026.6026.6004,2520.00%
2019/12/3100.00026.1026.2004,2340.00%
2019/12/2500.00226.6526.65-24,265-0.05%
2019/12/23126.3500.0026.5014,3590.02%
2019/12/1300.00326.7026.85-34,379-0.07%
2019/12/11326.8500.0026.8534,4560.07%
2019/12/1000.00226.9027.00-24,539-0.04%
2019/12/06226.9500.0026.9024,6110.04%
2019/12/03226.70227.0027.0004,5670.00%
2019/11/2800.00227.1527.10-24,516-0.04%
2019/11/27227.0000.0027.1524,5350.04%
2019/11/21326.92227.0527.0014,6400.02%
2019/11/15127.0000.0027.0014,6650.02%
2019/11/1400.00527.3027.20-54,675-0.11%
2019/11/0800.00127.5027.50-14,679-0.02%
2019/11/0700.00527.0026.95-54,650-0.11%
2019/11/06226.6500.0026.7524,6570.04%
2019/11/05426.7300.0026.9044,6590.09%
2019/11/01426.7800.0026.8044,6620.09%
2019/10/31226.8000.0027.0524,6350.04%
2019/10/30226.80026.9027.0524,6700.04%
2019/10/29826.4800.0026.4584,8140.17%
2019/10/2500.00226.5026.25-24,798-0.04%
2019/10/2200.00326.4526.55-35,048-0.06%
2019/10/2100.001026.1026.05-105,018-0.20%
2019/10/1700.00126.2526.15-15,037-0.02%
2019/10/0700.00125.7025.80-15,000-0.02%
2019/10/04125.75225.8525.70-15,039-0.02%
2019/10/0300.00126.1525.90-15,030-0.02%
2019/10/0200.00125.5025.50-14,877-0.02%
2019/09/2600.00124.9524.95-14,773-0.02%
2019/09/25124.8000.0024.8514,7650.02%
2019/09/24124.5000.0024.8014,7770.02%
2019/09/23124.80224.8024.75-14,729-0.02%
2019/09/20124.70125.3025.3004,7210.00%
2019/09/1900.00224.9024.90-24,632-0.04%
2019/09/1600.00125.4525.40-14,887-0.02%
2019/09/1100.00524.7624.90-54,815-0.10%
2019/09/10124.9000.0024.9014,7580.02%
2019/09/05624.8900.0024.8064,7980.13%
2019/08/2600.00224.8324.80-25,159-0.04%
2019/08/23325.1000.0025.3035,6300.05%
2019/08/21124.80125.1525.2006,6010.00%
2019/08/20424.80424.8024.9006,7290.00%
2019/08/19224.33924.8825.05-76,643-0.11%
2019/08/1600.00123.9524.15-16,510-0.02%
2019/08/14823.4500.0023.5586,6670.12%
2019/08/08223.25223.4023.5506,7280.00%
2019/08/0500.00223.3023.25-26,880-0.03%
2019/08/02123.4500.0023.3516,9580.01%
2019/08/01424.1900.0023.8546,9540.06%
2019/07/31224.8011.524.3224.90-9.56,820-0.14%
2019/07/26123.751423.6823.70-136,611-0.20%
2019/07/2500.00724.1624.20-76,583-0.11%
2019/07/241124.252123.8323.95-106,645-0.15%
2019/07/2300.00123.2023.25-16,438-0.02%
2019/07/2200.00323.2023.35-36,426-0.05%
2019/07/191323.0000.0022.95136,3710.20%
2019/07/1600.00122.9523.05-16,327-0.02%
2019/07/05122.70522.6522.60-46,508-0.06%
2019/07/0400.00122.6022.60-16,549-0.02%
2019/07/0300.00522.2522.20-56,651-0.08%
2019/07/02823.0000.0023.0586,7240.12%
2019/07/01722.8100.0022.9076,7550.10%
2019/06/28322.8500.0022.8036,7840.04%
2019/06/27322.8700.0022.7536,8500.04%
2019/06/24122.7000.0022.7017,0250.01%
2019/06/2000.00123.1522.85-16,784-0.01%
2019/06/14222.9000.0022.8526,7350.03%
2019/06/1200.001022.6522.90-106,754-0.15%
2019/06/1100.00522.6022.55-56,758-0.07%
2019/06/04122.5000.0022.5016,8630.01%
2019/06/0300.00122.6022.75-16,793-0.01%
2019/05/31122.85222.9022.85-16,704-0.01%
2019/05/301123.041122.8522.8006,5200.00%
2019/05/291523.461823.3023.00-36,068-0.05%
2019/05/28222.30322.5822.75-15,313-0.02%
2019/05/27522.1000.0022.1055,1420.10%
2019/05/21522.6000.0022.6055,5580.09%
2019/05/17222.4000.0021.9025,4760.04%
2019/05/1600.00522.3522.10-55,478-0.09%
2019/05/13122.0000.0021.7515,3970.02%
2019/05/1000.00522.3522.55-55,346-0.09%
2019/05/0200.00123.0022.90-15,475-0.02%
2019/04/3000.00123.0023.10-15,471-0.02%
2019/04/2400.00122.6022.70-15,600-0.02%
2019/04/19222.55722.6122.65-55,703-0.09%
2019/04/17222.8500.0022.8525,8220.03%
2019/04/16322.5000.0022.8035,9430.05%
2019/04/1200.00123.1522.95-16,000-0.02%
2019/04/1100.00222.6022.65-25,916-0.03%
2019/04/0900.00222.4522.55-25,826-0.03%
2019/04/0800.001021.8222.15-105,717-0.17%
2019/04/0300.00121.6021.55-15,634-0.02%
2019/04/0200.00221.4021.55-25,588-0.04%
2019/04/0100.00121.1521.20-15,614-0.02%
2019/03/29320.93320.8721.0005,5040.00%
2019/03/28120.5000.0020.5015,4990.02%
2019/03/27220.2000.0020.3025,5190.04%
2019/03/2600.00120.1020.15-15,496-0.02%
2019/03/2500.001619.9820.10-165,570-0.29%
2019/03/1500.00320.1820.25-35,759-0.05%
2019/03/14220.001520.1320.15-135,749-0.23%
2019/03/13320.0500.0020.0035,8710.05%
2019/03/111020.1500.0020.05106,1980.16%
2019/03/0800.00119.5519.60-16,651-0.02%
2019/03/07519.4500.0019.4059,4940.05%
2019/02/27119.1000.0019.05110,2060.01%
2019/02/26519.1000.0019.20510,1980.05%
2019/02/25119.3000.0019.20110,2240.01%
2019/02/2200.00519.7019.65-510,198-0.05%
2019/02/2100.00119.6019.75-110,107-0.01%
2019/02/2000.00819.4419.50-89,997-0.08%
2019/02/191018.91119.0019.0599,9400.09%
2019/02/1800.00318.7518.95-310,082-0.03%
2019/02/13218.45218.5018.50010,4650.00%
2019/02/1100.006118.5318.55-6110,480-0.58%
2019/01/30318.5500.0018.55310,4780.03%
2019/01/2800.00518.8018.85-510,428-0.05%
2019/01/2400.00118.5018.50-110,414-0.01%
2019/01/2300.00218.3018.35-210,436-0.02%
2019/01/22518.3000.0018.30510,4900.05%
2019/01/21118.20818.3318.35-710,524-0.07%
2019/01/1800.00218.2018.15-210,518-0.02%
2019/01/1700.00518.3018.15-510,558-0.05%
2019/01/1600.001218.1718.10-1210,548-0.11%
2019/01/1500.00817.8017.90-810,467-0.08%
2019/01/113417.853017.9017.90410,5250.04%
2019/01/1000.00517.6917.85-510,553-0.05%
2019/01/09517.50217.5317.50310,4930.03%
2019/01/082617.24517.1217.202110,4570.20%
2019/01/071917.041517.1217.00410,4480.04%
2019/01/04217.03117.0517.00110,3230.01%
2019/01/03317.28217.4517.25110,3410.01%
2018/12/27217.55117.6517.55110,3240.01%
2018/12/26417.5100.0017.30410,3100.04%
2018/12/25117.6000.0017.65110,3080.01%
2018/12/241018.00417.9917.95610,2960.06%
2018/12/21417.2800.0017.15410,2590.04%
2018/12/19517.8000.0017.75510,1030.05%
2018/12/18617.7900.0017.70610,0880.06%
2018/12/106017.9500.0017.85609,8580.61%
2018/12/0700.000.218.1518.25-0.29,8090.00%
2018/12/06118.2075.618.2017.95-74.69,759-0.76%
2018/12/05118.50218.3518.65-19,583-0.01%
2018/12/0400.003118.7018.75-319,494-0.33%
2018/12/03518.50618.2018.15-19,161-0.01%
2018/11/30217.43217.6817.1508,6120.00%
2018/11/297117.0100.0017.05715,7411.24%
2018/11/28216.8800.0016.9525,4660.04%
2018/11/27116.75216.7516.80-15,275-0.02%
2018/11/26116.65116.9516.9505,1610.00%
2018/11/23116.9000.0016.9515,0080.02%
2018/11/22217.0500.0017.1024,9730.04%
2018/11/21217.0000.0017.0024,9060.04%
2018/11/2000.00117.1017.20-14,843-0.02%
2018/11/19116.9000.0017.0014,7340.02%
2018/11/1600.00117.0517.05-14,703-0.02%
2018/11/15216.7800.0016.8524,5400.04%
2018/11/141016.95117.1016.9594,3210.21%
2018/11/13117.10117.5017.5003,9860.00%
2018/11/0800.00118.4518.30-13,880-0.03%
2018/11/05118.2500.0018.3013,8130.03%
2018/10/30517.90117.9017.9543,7020.11%
2018/10/19118.0500.0018.3013,5350.03%
2018/10/18118.4000.0018.3513,4580.03%
2018/10/163018.6500.0018.75303,3000.91%
2018/10/15718.9000.0018.9573,2180.22%
2018/10/11219.5000.0019.2023,0310.07%
2018/10/0900.00121.2521.10-12,922-0.03%
2018/10/0400.001021.8521.75-102,867-0.35%
2018/10/0200.001022.3522.35-102,831-0.35%
2018/09/25321.9500.0022.0532,7930.11%
2018/09/2000.00221.8021.65-22,753-0.07%
2018/09/191221.50121.5521.55112,7440.40%
2018/09/141121.1400.0021.10112,7880.39%
2018/09/1000.00121.4021.35-13,021-0.03%
2018/09/06221.8500.0021.6023,0950.06%
2018/09/05121.8500.0021.8013,0890.03%
2018/09/03222.2500.0022.2023,1380.06%
2018/08/3000.00122.1522.30-13,122-0.03%
2018/08/28121.7000.0021.8013,1030.03%
2018/08/2200.00221.9321.95-23,304-0.06%
2018/08/20221.6000.0021.5023,3160.06%
2018/08/1700.00121.4021.45-13,305-0.03%
2018/08/16120.9500.0020.9013,3090.03%
2018/08/09122.0500.0022.0013,2050.03%
2018/08/07022.1000.0022.1503,2340.00%
2018/08/06122.2000.0022.1513,2060.03%
2018/08/02322.0700.0022.0533,1490.10%
2018/08/01122.1500.0022.3013,1050.03%
2018/07/19122.3000.0022.1513,0900.03%
2018/07/1800.00122.6022.60-13,077-0.03%
2018/07/1700.00122.3022.40-13,095-0.03%
2018/07/10121.8500.0021.7513,2160.03%
2018/07/0400.00222.7022.70-23,423-0.06%
2018/07/03122.7000.0022.7013,6340.03%
2018/07/021022.9500.0022.85103,6170.28%
2018/06/29122.8000.0022.9013,6050.03%
2018/06/22223.10123.5023.1013,7700.03%
2018/06/111524.1500.0024.10154,3080.35%
2018/06/0700.005.624.2224.30-5.64,329-0.13%
2018/06/06224.2000.0024.2024,2990.05%
2018/05/29124.1500.0024.1513,9940.03%
2018/05/28224.1000.0024.1024,0050.05%
2018/05/2400.00224.5024.50-23,955-0.05%
2018/05/23124.1500.0024.2513,9290.03%
2018/05/22224.5000.0024.5523,9160.05%
2018/05/2100.001024.6024.65-103,944-0.25%
2018/05/181024.5000.0024.55103,9700.25%
2018/05/1700.001.224.5324.45-1.24,026-0.03%
2018/05/16224.65224.8024.5004,0190.00%
2018/04/2500.00124.2024.15-14,085-0.02%
2018/04/1900.00324.5024.50-34,028-0.07%
2018/04/17424.1000.0024.1543,9570.10%
2018/04/13224.58824.5324.45-63,877-0.15%
2018/04/12124.8000.0024.9013,8320.03%
2018/04/10624.601024.4524.45-43,743-0.11%
2018/04/091224.76125.1524.95113,6520.30%
2018/03/31324.5500.0024.5533,4240.09%
2018/03/30424.73224.4524.7023,4090.06%
2018/03/2900.00124.0524.05-13,255-0.03%
2018/03/28224.0000.0024.0523,1770.06%
2018/03/27224.301024.3524.30-83,125-0.26%
2018/03/26324.1000.0024.2533,0830.10%
2018/03/231224.05124.0024.00113,0440.36%
2018/03/21324.5200.0024.4532,8440.11%
2018/03/2000.00124.5024.55-12,875-0.03%
2018/03/19524.53124.9024.4542,8300.14%
2018/03/16125.3500.0024.6512,6020.04%
2018/03/15226.0000.0025.9022,3260.09%
2018/03/14426.6400.0026.4042,2810.18%
2018/03/131.526.80226.8527.10-0.52,262-0.02%
2018/03/12326.9500.0027.0532,2610.13%
2018/03/0900.00126.8526.85-12,259-0.04%
2018/03/05125.9000.0026.0012,3830.04%
2018/03/02225.68225.9826.0502,3860.00%
2018/03/01126.05126.0026.0002,3820.00%
2018/02/2600.00126.6026.45-12,357-0.04%
2018/02/23226.3500.0026.5022,3590.08%
2018/02/2100.00126.4526.90-12,384-0.04%
2018/02/07126.00126.3025.9502,2980.00%
2018/02/06125.6500.0025.0012,2320.04%
2018/02/0500.00427.6527.50-42,150-0.19%
2018/02/02127.9000.0028.0012,1340.05%
2018/01/26128.95129.1029.1002,0900.00%
2018/01/25129.00129.1529.1502,0700.00%
2018/01/22128.55628.6128.90-52,095-0.24%
2018/01/1700.00528.9029.00-52,063-0.24%
2018/01/16228.13228.5028.6502,0450.00%
2018/01/12128.3000.0028.3512,0590.05%
2018/01/11428.3300.0028.4542,0840.19%
2018/01/09128.55128.8028.8002,1560.00%
2018/01/0800.00228.6028.60-22,189-0.09%
2018/01/05228.3000.0028.5022,2220.09%
2018/01/04228.35228.6028.6002,2230.00%
操盤手看台股:東元集團第一棒,作帳行情還有誰?Anue鉅亨-2024/10/30
東元攜手臻鼎組成戰略合作夥伴 共同推動PCB產業綠色轉型Anue鉅亨-2024/10/24
東元 相關文章