光洋科 (1785)-統一-彰化券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.1
漲跌
▼0.5
漲幅
-0.85%
成交量
2,455張
產業
上櫃其他電子類股▼0.13%
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	58.30	0	0.00	58.10	1	7,745	0.01%
2025/02/20	2	59.50	1	59.10	59.00	1	7,898	0.01%
2025/02/17	0	58.50	0	0.00	58.20	0	8,197	0.00%
2025/02/10	2	58.90	0	0.00	59.60	2	8,673	0.02%
2025/02/04	5	59.50	5	59.20	58.90	0	9,171	0.00%
2025/01/16	0	0.00	2	59.55	60.40	-2	9,638	-0.02%
2025/01/15	1	58.50	0	0.00	58.20	1	9,741	0.01%
2025/01/14	2	57.05	0	0.00	58.90	2	9,801	0.02%
2025/01/13	12.1	56.90	2	56.65	56.10	10.1	10,037	0.10%
2025/01/10	1	59.10	0	0.00	59.40	1	10,273	0.01%
2025/01/09	0.1	60.60	1	59.10	59.10	-0.9	10,334	-0.01%
2025/01/08	1	61.20	0	0.00	61.20	1	10,383	0.01%
2025/01/07	0	0.00	20	62.68	61.60	-20	10,465	-0.19%
2025/01/06	3	61.10	0	0.00	61.40	3	10,648	0.03%
2025/01/03	13.1	60.10	0	0.00	60.10	13.1	10,703	0.12%
2025/01/02	2	61.75	0	0.00	60.70	2	10,726	0.02%
2024/12/30	0	0.00	1	61.20	61.70	-1	10,878	-0.01%
2024/12/27	0.1	61.60	0	0.00	61.20	0.1	10,983	0.00%
2024/12/26	2.5	61.94	1	62.80	61.70	1.5	11,074	0.01%
2024/12/25	1	62.00	0	0.00	62.00	1	11,389	0.01%
2024/12/24	1	63.10	0	0.00	62.10	1	11,966	0.01%
2024/12/23	3	63.40	3	64.10	62.60	0	12,159	0.00%
2024/12/17	1	64.40	1	64.30	64.10	0	14,449	0.00%
2024/12/13	1	68.00	2	67.85	67.70	-1	16,068	-0.01%
2024/12/12	2	68.05	0	0.00	66.60	2	16,240	0.01%
2024/12/11	1	67.90	6	68.22	67.80	-5	16,150	-0.03%
2024/12/10	4	67.73	0	0.00	67.30	4	15,923	0.03%
2024/12/09	16	68.49	18	69.61	68.40	-2	15,591	-0.01%
2024/12/06	2	66.50	36.1	67.57	67.70	-34.1	14,765	-0.23%
2024/12/05	1	63.30	2	64.50	64.50	-1	14,035	-0.01%
2024/12/04	0	0.00	4	63.75	63.30	-4	14,084	-0.03%
2024/12/03	0	63.30	6	62.55	63.30	-6	14,369	-0.04%
2024/12/02	1	59.80	0	0.00	59.90	1	14,544	0.01%
2024/11/28	3	58.77	0	0.00	58.70	3	16,485	0.02%
2024/11/26	0	0.00	1	61.70	61.30	-1	16,566	-0.01%
2024/11/25	15	62.30	17	61.91	62.10	-2	16,625	-0.01%
2024/11/22	1	61.10	1	60.70	60.70	0	16,878	0.00%
2024/11/21	0	0.00	2	60.40	60.50	-2	17,085	-0.01%
2024/11/20	0	0.00	2	60.50	60.20	-2	17,380	-0.01%
2024/11/19	1	58.70	0.2	59.70	60.00	0.9	17,701	0.00%
2024/11/18	6.3	58.44	0	0.00	57.30	6.3	18,358	0.03%
2024/11/15	2	60.85	0	0.00	61.30	2	18,429	0.01%
2024/11/14	4	61.90	0	0.00	60.90	4	18,855	0.02%
2024/11/13	1	63.50	0	0.00	62.50	1	19,155	0.01%
2024/11/12	3	64.00	0	0.00	63.90	3	19,271	0.02%
2024/11/11	1	65.20	0	0.00	65.60	1	19,266	0.01%
2024/11/08	1	65.70	0	0.00	66.00	1	19,368	0.01%
2024/11/07	1	66.50	24	66.29	65.70	-23	19,491	-0.12%
2024/11/06	7	65.96	10	65.84	66.10	-3	19,474	-0.02%
2024/11/05	0	0.00	4	65.15	64.60	-4	19,685	-0.02%
2024/11/04	0	0.00	1	63.60	64.20	-1	19,935	-0.01%
2024/11/01	4	61.28	1	61.70	62.40	3	20,156	0.01%
2024/10/30	2	62.65	0	0.00	63.10	2	20,146	0.01%
2024/10/29	12	63.72	10	62.80	62.50	2	20,269	0.01%
2024/10/28	2	63.85	0	0.00	63.90	2	20,332	0.01%
2024/10/25	6	65.35	5	64.80	65.00	1	20,384	0.00%
2024/10/24	1	66.30	1	64.90	64.90	0	20,579	0.00%
2024/10/23	7	66.83	7	66.46	66.20	0	20,629	0.00%
2024/10/22	12	66.25	3	66.30	66.60	9	20,640	0.04%
2024/10/21	3	64.60	2	65.60	65.60	1	20,880	0.00%
2024/10/18	5	64.28	6	66.72	64.20	-1	21,531	0.00%
2024/10/17	11	64.64	12	65.39	66.10	-1	21,743	0.00%
2024/10/16	8	62.80	5	63.00	63.10	3	21,772	0.01%
2024/10/15	3	63.70	0	0.00	63.70	3	22,077	0.01%
2024/10/14	6	63.77	7.4	62.83	62.80	-1.4	22,303	-0.01%
2024/10/11	6	64.32	4	64.89	63.40	2	22,738	0.01%
2024/10/09	20	63.40	1	63.10	63.00	19	23,195	0.08%
2024/10/08	1	64.60	2	64.30	64.50	-1	24,097	0.00%
2024/10/07	3	64.83	1	64.20	65.30	2	25,135	0.01%
2024/10/04	3	64.13	1	64.40	63.20	2	26,984	0.01%
2024/10/01	14	65.83	11	65.58	66.10	3	28,410	0.01%
2024/09/30	14	65.98	11	65.81	65.20	3	30,118	0.01%
2024/09/27	4	67.13	0	0.00	66.40	4	30,939	0.01%
2024/09/26	12.1	68.51	22	69.61	67.30	-9.9	31,229	-0.03%
2024/09/25	12	68.27	11	67.89	68.20	1	31,016	0.00%
2024/09/24	5	66.78	3	67.00	67.10	2	31,265	0.01%
2024/09/23	3	69.20	9	69.17	68.00	-6	31,722	-0.02%
2024/09/20	6.1	69.95	25	72.09	69.30	-19	32,083	-0.06%
2024/09/19	28.1	69.56	6.1	70.06	70.10	22	32,738	0.07%
2024/09/18	5	67.77	21	68.07	67.20	-16	33,381	-0.05%
2024/09/16	17	67.84	10	66.97	67.50	7	33,291	0.02%
2024/09/13	3	64.03	8	63.93	64.20	-5	32,958	-0.02%
2024/09/12	1	60.70	0	0.00	60.30	1	33,337	0.00%
2024/09/10	1	58.10	0	0.00	58.20	1	34,236	0.00%
2024/09/09	1	59.20	0	0.00	59.70	1	34,498	0.00%
2024/09/06	4	61.70	0	0.00	61.00	4	35,303	0.01%
2024/09/05	4.1	61.40	7	61.19	61.00	-2.9	35,237	-0.01%
2024/09/04	3	61.70	1	62.10	61.20	2	35,124	0.01%
2024/09/03	17	67.39	14	67.48	66.10	3	34,854	0.01%
2024/09/02	17	68.34	23	68.12	68.30	-6	34,520	-0.02%
2024/08/30	36	66.31	48.2	66.77	66.20	-12.2	33,567	-0.04%
2024/08/29	1	62.00	1	62.50	62.90	0	32,735	0.00%
2024/08/28	0.1	62.83	11	62.70	62.90	-10.9	32,771	-0.03%
2024/08/27	5	62.98	4	63.05	63.10	1	32,892	0.00%
2024/08/26	11	63.17	1	63.10	63.10	10	33,215	0.03%
2024/08/23	3	60.70	3	62.27	63.30	0	33,316	0.00%
2024/08/22	7	65.50	32	62.73	62.70	-25	33,218	-0.08%
2024/08/21	1	64.70	10	64.67	65.00	-9	32,994	-0.03%
2024/08/20	82	65.06	23.5	65.54	65.20	58.5	32,695	0.18%
2024/08/19	0	0.00	3	63.40	62.90	-3	32,098	-0.01%
2024/08/16	6	63.40	13	63.36	62.90	-7	32,031	-0.02%
2024/08/15	15	60.81	18	61.57	62.90	-3	31,861	-0.01%
2024/08/14	5	59.94	14	59.79	59.80	-9	31,642	-0.03%
2024/08/13	1.2	59.32	0	0.00	58.90	1.2	31,516	0.00%
2024/08/09	7	59.03	0	0.00	58.20	7	31,370	0.02%
2024/08/08	1	58.20	0	0.00	57.70	1	31,136	0.00%
2024/08/07	9	58.10	5	60.50	59.60	4	31,012	0.01%
2024/08/06	0	0.00	7	57.51	57.30	-7	30,666	-0.02%
2024/08/05	3	56.23	9	55.93	55.60	-6	30,313	-0.02%
2024/08/02	10	61.86	7	62.09	61.40	3	30,055	0.01%
2024/08/01	32	63.90	11	63.38	63.50	21	29,954	0.07%
2024/07/31	8	62.84	12	62.20	63.20	-4	29,836	-0.01%
2024/07/30	15	60.79	5	61.64	63.00	10	29,745	0.03%
2024/07/29	1	64.30	12	62.02	60.90	-11	29,633	-0.04%
2024/07/26	0	0.00	1	63.00	63.00	-1	29,378	0.00%
2024/07/23	1	64.70	18	64.66	64.90	-17	29,187	-0.06%
2024/07/22	2.5	63.84	12	63.73	63.20	-9.5	28,974	-0.03%
2024/07/19	6.1	68.10	7	66.56	65.00	-0.9	28,585	0.00%
2024/07/18	12	70.66	26	71.16	71.40	-14	27,870	-0.05%
2024/07/17	2	71.85	13	71.54	71.50	-11	27,380	-0.04%
2024/07/16	5	70.92	5	72.32	70.20	0	27,095	0.00%
2024/07/15	16	71.33	12	72.10	71.10	4	26,835	0.01%
2024/07/12	23	72.79	4	73.83	72.20	19	26,557	0.07%
2024/07/11	27	75.28	21	75.08	74.90	6	26,162	0.02%
2024/07/10	24.1	73.49	33	75.08	74.00	-8.9	25,597	-0.03%
2024/07/09	24.2	74.17	9	72.97	71.90	15.2	25,082	0.06%
2024/07/08	58.2	74.68	49	75.79	73.40	9.2	24,072	0.04%
2024/07/05	21	71.03	32.2	73.20	75.30	-11.2	22,209	-0.05%
2024/07/04	41	69.98	34.1	70.76	68.50	7	20,746	0.03%
2024/07/03	27.2	66.64	20	66.93	66.80	7.2	19,086	0.04%
2024/07/02	11.6	63.24	3	64.53	63.10	8.6	18,279	0.05%
2024/07/01	25.2	64.54	19	64.17	64.00	6.2	17,710	0.04%
2024/06/28	16	66.12	7	65.53	65.30	9	17,412	0.05%
2024/06/27	10.2	65.82	12.1	66.32	65.30	-1.9	17,079	-0.01%
2024/06/26	24.1	68.09	21	67.71	67.50	3.1	16,665	0.02%
2024/06/25	51	66.17	34	65.97	69.00	17	16,317	0.10%
2024/06/24	55	67.62	54	68.08	66.50	1	14,978	0.01%
2024/06/21	50	63.31	43	63.76	66.20	7	13,527	0.05%
2024/06/20	23	60.75	19	60.53	60.20	4	12,674	0.03%
2024/06/19	12	59.53	10.2	57.82	58.00	1.8	12,249	0.01%
2024/06/18	3	57.10	4	57.30	56.60	-1	11,938	-0.01%
2024/06/17	1	55.70	19	55.18	55.70	-18	12,113	-0.15%
2024/06/14	15	52.30	16	52.59	52.20	-1	11,714	-0.01%
2024/06/13	21	53.12	10	52.98	53.40	11	11,331	0.10%
2024/06/07	0	0.00	7	48.63	49.45	-7	10,442	-0.07%
2024/06/06	6	47.83	0	0.00	47.75	6	10,370	0.06%
2024/06/05	1	48.20	0	0.00	47.75	1	10,350	0.01%
2024/06/04	1	49.85	1	49.25	48.90	0	10,442	0.00%
2024/06/03	11	49.47	10	48.85	48.85	1	10,868	0.01%
2024/05/31	7	50.57	40	49.20	49.75	-33	10,827	-0.30%
2024/05/30	2	50.75	34	50.87	50.40	-32	10,703	-0.30%
2024/05/29	31	50.50	21	50.14	50.30	10	10,433	0.10%
2024/05/28	1	48.75	0	0.00	48.15	1	10,051	0.01%
2024/05/27	5	47.10	0	0.00	47.65	5	9,949	0.05%
2024/05/23	1	46.80	0	0.00	47.10	1	9,946	0.01%
2024/05/22	3	47.07	2	47.40	47.80	1	9,843	0.01%
2024/05/21	1	46.15	5	46.04	46.95	-4	9,706	-0.04%
2024/05/20	1	44.25	2	45.08	44.50	-1	9,498	-0.01%
2024/05/17	0	0.00	1	43.80	43.80	-1	9,342	-0.01%
2024/05/16	7	45.43	6	45.14	44.90	1	9,325	0.01%
2024/05/15	10	44.80	0	0.00	44.60	10	9,491	0.11%
2024/05/09	1	43.45	1	43.05	43.00	0	9,551	0.00%
2024/05/08	1	44.30	10	43.34	44.45	-9	9,508	-0.09%
2024/05/07	10	43.38	0	0.00	42.80	10	9,450	0.11%
2024/05/03	1	44.75	2	45.00	43.40	-1	9,391	-0.01%
2024/04/30	1	44.55	2	44.70	44.50	-1	9,349	-0.01%
2024/04/29	21	44.33	1	44.70	45.00	20	9,405	0.21%
2024/04/26	5	44.80	0	0.00	44.40	5	9,390	0.05%
2024/04/24	4	44.78	5	45.19	45.10	-1	9,332	-0.01%
2024/04/23	1	44.90	0	0.00	44.15	1	9,307	0.01%
2024/04/22	1	44.35	0	0.00	44.20	1	9,274	0.01%
2024/04/19	13	46.32	7	46.37	46.25	6	9,165	0.07%
2024/04/18	22	48.41	12	47.72	47.80	10	8,999	0.11%
2024/04/17	13	48.18	13	49.10	48.95	0	8,892	0.00%
2024/04/16	3	47.60	1	47.80	47.30	2	8,740	0.02%
2024/04/15	17	50.55	38.5	49.78	48.75	-21.5	8,511	-0.25%
2024/04/12	8	49.09	16	49.17	48.75	-8	8,019	-0.10%
2024/04/11	1	48.05	3	48.13	48.10	-2	7,909	-0.03%
2024/04/10	13	49.46	8	49.71	49.05	5	7,808	0.06%
2024/04/09	1	49.60	1	49.95	49.60	0	7,656	0.00%
2024/04/08	2	47.80	0	0.00	48.70	2	7,433	0.03%
2024/04/03	2	47.73	0	0.00	47.90	2	7,262	0.03%
2024/04/02	1	48.15	1	48.05	47.85	0	7,177	0.00%
2024/04/01	1	48.70	0	0.00	48.55	1	7,064	0.01%
2024/03/29	2.5	49.55	1	49.80	49.55	1.5	6,895	0.02%
2024/03/28	12.2	51.79	44	51.57	49.55	-31.8	6,529	-0.49%
2024/03/27	5	48.42	28	48.00	50.10	-23	5,985	-0.38%
2024/03/26	2	47.98	0	0.00	47.40	2	5,732	0.03%
2024/03/25	25	48.97	24	48.50	48.60	1	5,586	0.02%
2024/03/22	3	49.08	12	49.05	49.00	-9	5,434	-0.17%
2024/03/21	37	50.89	100	51.07	50.00	-63	5,201	-1.21%
2024/03/20	11	49.74	13	49.89	49.55	-2	4,624	-0.04%
2024/03/19	0	46.45	0	0.00	46.25	0	3,990	0.00%
2024/03/18	0	0.00	7	44.65	44.95	-7	3,809	-0.18%
2024/03/15	10	43.81	4	44.10	43.50	6	3,753	0.16%
2024/03/14	1	43.75	0	0.00	44.25	1	3,720	0.03%
2024/03/12	0	0.00	7	42.85	43.70	-7	3,626	-0.19%
2024/03/11	23	43.08	0	0.00	42.90	23	3,608	0.64%
2024/03/08	10	45.32	7	44.37	44.00	3	3,594	0.08%
2024/03/07	99	47.53	17	47.40	46.20	82	3,465	2.37%
2024/03/06	0	0.00	13	45.21	45.90	-13	2,950	-0.44%
2024/03/05	12	45.60	3	45.28	44.85	9	2,880	0.31%
2024/03/04	0	0.00	2	45.13	45.30	-2	2,797	-0.07%