台玻 (1802)-統一-彰化券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
18.15
漲跌
▲0.20
漲幅
+1.11%
成交量
21,630張
產業
上市玻璃類股▲0.79%
1177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	17.95	17	18.13	18.15	-9	3,960	-0.23%
2024/05/30	4	17.16	24	17.69	17.95	-20	3,651	-0.55%
2024/05/29	18	17.48	6	17.61	17.40	12	3,477	0.35%
2024/05/28	1	17.25	4	17.30	17.25	-3	3,300	-0.09%
2024/05/27	6	17.07	0	0.00	17.05	6	3,236	0.19%
2024/05/24	12	17.22	0	0.00	17.20	12	3,217	0.37%
2024/05/23	6	17.22	6	17.39	17.65	0	3,152	0.00%
2024/05/21	2	17.05	0	0.00	17.05	2	2,930	0.07%
2024/05/16	0	0.00	1	17.25	17.25	-1	2,956	-0.03%
2024/05/14	0	0.00	4	17.08	17.10	-4	2,955	-0.14%
2024/05/13	1	17.20	0	0.00	17.10	1	2,964	0.03%
2024/05/10	0	0.00	2	17.08	17.20	-2	2,958	-0.07%
2024/05/08	1	17.00	0	0.00	16.95	1	2,954	0.03%
2024/05/07	0	0.00	3	17.10	17.05	-3	2,963	-0.10%
2024/05/06	0	0.00	1	17.25	17.20	-1	2,953	-0.03%
2024/05/03	2	17.13	8	17.24	17.10	-6	2,947	-0.20%
2024/05/02	1	17.10	2	17.10	17.15	-1	2,936	-0.03%
2024/04/30	4	17.19	1	17.25	17.15	3	2,938	0.10%
2024/04/29	1	17.40	1	17.25	17.40	0	2,943	0.00%
2024/04/26	2	17.00	1	17.00	17.00	1	2,907	0.03%
2024/04/23	4	16.95	1	17.00	17.00	3	3,013	0.10%
2024/04/22	0	0.00	11	17.06	16.95	-11	3,049	-0.36%
2024/04/19	2	16.58	1	16.65	16.60	1	3,000	0.03%
2024/04/18	0	0.00	1	16.90	17.05	-1	2,920	-0.03%
2024/04/17	1	16.70	1	16.90	16.90	0	2,918	0.00%
2024/04/16	6	16.90	0	0.00	16.75	6	2,976	0.20%
2024/04/15	6	17.29	6	17.33	17.20	0	2,914	0.00%
2024/04/12	4	17.18	0	0.00	17.20	4	2,905	0.14%
2024/04/09	0	0.00	1	17.55	17.60	-1	3,003	-0.03%
2024/04/08	3	17.47	3	17.52	17.40	0	3,043	0.00%
2024/04/03	7	17.36	3	17.73	17.20	4	3,017	0.13%
2024/04/02	1	17.20	0	0.00	17.15	1	2,910	0.03%
2024/04/01	0	0.00	2	17.33	17.40	-2	2,921	-0.07%
2024/03/29	1	17.15	2	17.25	17.20	-1	2,926	-0.03%
2024/03/28	1	17.15	0	0.00	17.15	1	2,915	0.03%
2024/03/27	3	17.27	3	17.30	17.30	0	2,907	0.00%
2024/03/26	1	17.20	0	0.00	17.20	1	2,923	0.03%
2024/03/21	0	0.00	3	17.33	17.50	-3	3,005	-0.10%
2024/03/20	1	17.15	0	0.00	17.25	1	3,274	0.03%
2024/03/19	1	17.15	0	0.00	17.20	1	3,292	0.03%
2024/03/18	0	0.00	3	17.33	17.40	-3	3,291	-0.09%
2024/03/15	4	17.15	0	0.00	16.95	4	3,262	0.12%
2024/03/14	3	17.38	22	17.40	17.40	-19	3,177	-0.60%
2024/03/13	3	17.60	2	17.60	17.55	1	3,158	0.03%
2024/03/12	0	0.00	1	17.90	17.90	-1	3,104	-0.03%
2024/03/11	1	17.75	0	0.00	17.85	1	3,101	0.03%
2024/03/07	5	18.01	4	18.10	18.00	1	3,160	0.03%
2024/03/06	0	0.00	2	18.15	18.15	-2	3,134	-0.06%
2024/03/05	2	17.95	2	18.10	17.90	0	3,117	0.00%
2024/03/04	2	18.00	0	0.00	18.00	2	3,148	0.06%
2024/02/22	0	0.00	3	18.55	18.55	-3	3,345	-0.09%
2024/02/19	0	0.00	1	18.75	18.80	-1	3,433	-0.03%
2024/02/15	2	17.95	2	18.10	18.10	0	3,485	0.00%
2024/02/01	1	18.15	1	18.20	18.20	0	3,508	0.00%
2024/01/29	0	0.00	1	18.40	18.45	-1	3,753	-0.03%
2024/01/25	0	0.00	1	18.30	18.15	-1	3,851	-0.03%
2024/01/23	0	0.00	1	18.15	18.15	-1	3,893	-0.03%
2024/01/22	1	17.90	1	17.90	17.95	0	3,915	0.00%
2024/01/18	0	0.00	1	17.90	17.80	-1	4,026	-0.02%
2024/01/17	3	17.87	0	0.00	17.65	3	4,041	0.07%
2024/01/16	1	18.10	0	0.00	18.05	1	4,011	0.02%
2024/01/15	1	18.40	1	18.50	18.35	0	3,977	0.00%
2024/01/11	1	18.35	0	0.00	18.35	1	4,115	0.02%
2024/01/09	2	18.85	0	0.00	18.75	2	4,189	0.05%
2024/01/05	0	0.00	4	19.05	18.95	-4	4,267	-0.09%
2024/01/04	2	18.85	0	0.00	18.75	2	4,373	0.05%
2024/01/03	2	19.15	0	0.00	18.90	2	4,616	0.04%
2024/01/02	2	18.85	3	19.08	19.20	-1	4,533	-0.02%
2023/12/28	0	0.00	22	19.10	19.10	-22	4,836	-0.45%
2023/12/26	0	0.00	2	18.90	19.00	-2	5,231	-0.04%
2023/12/21	2	18.80	1	18.90	18.80	1	5,468	0.02%
2023/12/20	0	0.00	2	18.90	19.00	-2	5,529	-0.04%
2023/12/19	2	18.80	0	0.00	18.75	2	5,561	0.04%
2023/12/18	2	19.05	0	0.00	19.00	2	5,621	0.04%
2023/12/15	1	19.05	0	0.00	19.05	1	5,813	0.02%
2023/12/14	1	18.70	2	18.83	18.75	-1	5,772	-0.02%
2023/12/11	1	18.65	0	0.00	18.60	1	6,176	0.02%
2023/12/08	2	18.78	1	18.80	18.75	1	6,244	0.02%
2023/12/07	1	18.95	0	0.00	18.70	1	6,314	0.02%
2023/12/06	0	0.00	2	19.05	19.00	-2	6,646	-0.03%
2023/12/05	2	19.05	0	0.00	18.95	2	6,946	0.03%
2023/12/04	0	0.00	13	19.15	19.15	-13	7,189	-0.18%
2023/11/30	0	0.00	5	19.06	18.95	-5	7,950	-0.06%
2023/11/29	5	18.90	0	0.00	18.90	5	9,346	0.05%
2023/11/28	0	0.00	5	19.10	19.10	-5	10,723	-0.05%
2023/11/27	8	18.92	0	0.00	18.75	8	11,515	0.07%
2023/11/24	15	19.05	0	0.00	18.95	15	12,082	0.12%
2023/11/22	0	0.00	3	19.08	19.15	-3	12,209	-0.02%
2023/11/21	1	19.10	1	19.25	19.10	0	12,363	0.00%
2023/11/15	1	19.35	0	0.00	19.35	1	12,584	0.01%
2023/11/14	6	18.89	4	18.96	18.90	2	12,577	0.02%
2023/11/13	2	18.80	0	0.00	18.85	2	12,908	0.02%
2023/11/09	2	19.05	1	19.20	19.00	1	13,552	0.01%
2023/11/08	0	0.00	2	19.10	19.05	-2	13,891	-0.01%
2023/11/07	0	0.00	1	19.05	19.00	-1	14,240	-0.01%
2023/11/06	2	19.05	0	0.00	19.00	2	14,887	0.01%
2023/11/02	0	0.00	1	18.70	18.85	-1	15,733	-0.01%
2023/10/31	0	0.00	1	18.50	18.25	-1	17,159	-0.01%
2023/10/27	1	18.65	1	18.70	18.65	0	19,139	0.00%
2023/10/25	1	18.55	0	0.00	18.60	1	21,343	0.00%
2023/10/24	0	0.00	2	18.50	18.60	-2	21,835	-0.01%
2023/10/23	1	18.10	0	0.00	18.10	1	21,796	0.00%
2023/10/20	0	0.00	1	18.20	18.20	-1	21,811	0.00%
2023/10/19	1	18.20	0	0.00	18.05	1	21,798	0.00%
2023/10/18	0	0.00	1	18.25	18.15	-1	21,796	0.00%
2023/10/17	0	0.00	2	18.65	18.65	-2	21,696	-0.01%
2023/10/13	0	0.00	3	18.80	18.75	-3	21,721	-0.01%
2023/10/12	3	18.75	0	0.00	18.90	3	21,701	0.01%
2023/10/11	1	19.10	1	19.40	18.85	0	21,606	0.00%
2023/10/06	1	19.15	0	0.00	19.05	1	21,398	0.00%
2023/10/05	0	0.00	1	19.35	19.15	-1	21,414	0.00%
2023/10/04	1	19.15	0	0.00	18.85	1	21,425	0.00%
2023/10/03	3	19.52	3	19.90	19.35	0	21,214	0.00%
2023/10/02	3	19.03	2	19.75	19.50	1	21,023	0.00%
2023/09/27	10	19.15	2	19.05	19.00	8	21,036	0.04%
2023/09/26	1	19.70	0	0.00	19.30	1	21,017	0.00%
2023/09/25	2	19.65	0	0.00	19.45	2	21,001	0.01%
2023/09/22	0	0.00	2	19.35	19.35	-2	21,005	-0.01%
2023/09/21	0	0.00	1	19.45	19.40	-1	21,117	0.00%
2023/09/20	3	19.78	0	0.00	19.70	3	21,180	0.01%
2023/09/19	2	20.00	8	19.93	20.00	-6	21,164	-0.03%
2023/09/18	0	0.00	30	19.55	19.55	-30	21,941	-0.14%
2023/09/15	26	19.46	0	0.00	19.35	26	22,454	0.12%
2023/09/14	1	20.00	11	19.94	20.00	-10	22,853	-0.04%
2023/09/13	0	0.00	3	19.65	19.60	-3	23,796	-0.01%
2023/09/12	4	19.40	0	0.00	19.40	4	24,876	0.02%
2023/09/11	9	19.61	10	20.20	19.25	-1	25,065	0.00%
2023/09/08	8.3	19.78	1	19.90	19.65	7.3	24,880	0.03%
2023/09/07	10	19.71	10	19.80	19.50	0	24,694	0.00%
2023/09/06	14	20.24	7	20.61	20.10	7	24,551	0.03%
2023/09/05	16.3	21.07	6	20.98	21.10	10.3	24,125	0.04%
2023/09/04	26	21.25	25	21.48	21.20	1	23,910	0.00%
2023/09/01	23	21.54	34	21.51	21.65	-11	22,592	-0.05%
2023/08/31	21	20.44	12	20.55	19.70	9	21,260	0.04%
2023/08/30	14	20.09	76	19.42	20.35	-62	20,606	-0.30%
2023/08/29	10	18.75	9	18.92	18.75	1	20,097	0.00%
2023/08/28	0	0.00	22	18.80	18.85	-22	20,032	-0.11%
2023/08/25	1	18.20	4	18.68	18.55	-3	19,961	-0.02%
2023/08/24	37	18.38	0	0.00	18.30	37	19,799	0.19%
2023/08/23	12	18.53	0	0.00	18.50	12	19,704	0.06%
2023/08/22	0	0.00	48	18.75	18.65	-48	19,714	-0.24%
2023/08/21	12	18.70	0	0.00	18.80	12	19,712	0.06%
2023/08/18	14	19.21	0	0.00	19.15	14	19,649	0.07%
2023/08/17	3	19.08	2	19.58	19.35	1	19,589	0.01%
2023/08/16	15	19.13	0	0.00	18.95	15	19,280	0.08%
2023/08/15	6	20.37	4	19.91	20.05	2	18,970	0.01%
2023/08/14	0	0.00	2	20.33	20.20	-2	18,723	-0.01%
2023/08/11	21	21.40	36	21.22	21.05	-15	18,470	-0.08%
2023/08/10	10	21.49	5	22.40	21.15	5	18,115	0.03%
2023/08/09	1	21.85	8	22.50	22.50	-7	17,483	-0.04%
2023/08/08	34	22.31	16	22.37	22.00	18	17,035	0.11%
2023/08/07	11	21.84	4	21.78	22.05	7	16,532	0.04%
2023/08/04	8	21.90	19	21.97	21.80	-11	16,023	-0.07%
2023/08/02	1	21.85	27	21.31	20.80	-26	15,171	-0.17%
2023/08/01	21	21.84	22	22.36	21.40	-1	14,494	-0.01%
2023/07/31	51	21.20	38	21.31	21.60	13	13,227	0.10%
2023/07/28	14	19.60	11	19.66	19.80	3	11,790	0.03%
2023/07/27	5	19.14	103	18.95	19.30	-98	11,040	-0.89%	大賣/
2023/07/26	2	17.88	3	17.87	17.90	-1	10,669	-0.01%
2023/07/25	1	17.45	1	17.70	17.70	0	10,664	0.00%
2023/07/24	2	17.48	0	0.00	17.45	2	10,671	0.02%
2023/07/21	1	17.90	0	0.00	17.90	1	10,633	0.01%
2023/07/20	0	0.00	2	18.13	18.10	-2	10,707	-0.02%
2023/07/19	1	17.80	0	0.00	17.70	1	10,741	0.01%
2023/07/18	1	17.80	0	0.00	17.80	1	10,813	0.01%
2023/07/17	0	0.00	1	18.15	18.10	-1	10,857	-0.01%
2023/07/14	1	17.95	0	0.00	17.90	1	11,005	0.01%
2023/07/13	0	0.00	7	18.07	17.85	-7	11,020	-0.06%
2023/07/12	37	17.94	0	0.00	17.90	37	11,027	0.34%
2023/07/11	12	18.15	0	0.00	18.05	12	11,009	0.11%
2023/07/10	6	18.22	0	0.00	18.00	6	11,023	0.05%
2023/07/07	0	18.30	8	18.25	18.25	-8	10,952	-0.07%
2023/07/06	38	18.49	2	18.50	18.35	36	10,909	0.33%
2023/07/05	10	18.85	2	19.08	18.90	8	10,753	0.07%
2023/07/04	22	19.05	1	19.25	19.00	21	10,667	0.20%
2023/07/03	23	19.35	83	19.25	19.20	-60	10,603	-0.57%
2023/06/30	3	19.33	1	19.35	19.30	2	10,571	0.02%
2023/06/29	48	19.62	1	19.35	19.55	47	10,513	0.45%
2023/06/28	3	19.55	0	0.00	19.75	3	10,379	0.03%
2023/06/27	0	0.00	1	19.95	19.90	-1	10,241	-0.01%
2023/06/26	6	19.98	17	20.31	20.10	-11	10,064	-0.11%
2023/06/21	3	19.47	0	0.00	19.60	3	9,053	0.03%
2023/06/20	14	19.41	0	0.00	19.20	14	8,509	0.16%
2023/06/19	97	20.39	8	20.22	20.10	89	7,850	1.13%
2023/06/16	19	19.26	70	19.43	20.10	-51	6,810	-0.75%
2023/06/15	8	18.53	54	18.45	18.40	-46	5,646	-0.81%
2023/06/12	37	17.80	0	0.00	17.75	37	5,178	0.71%
2023/06/09	15	18.12	0	0.00	18.10	15	5,051	0.30%
2023/06/08	1	18.40	0	0.00	18.40	1	4,928	0.02%
2023/06/07	1	18.50	10	18.85	18.45	-9	4,942	-0.18%
2023/06/05	4	18.66	32	18.35	19.05	-28	4,829	-0.58%
2023/06/02	0	0.00	2	18.70	18.55	-2	4,650	-0.04%
2023/06/01	3	18.45	2	18.40	18.45	1	4,565	0.02%
2023/05/31	41	18.44	0	0.00	18.35	41	4,578	0.90%
2023/05/30	2	18.53	2	18.65	18.50	0	4,543	0.00%
2023/05/26	32	18.31	0	0.00	18.30	32	4,488	0.71%
2023/05/25	22	18.52	1	18.55	18.65	21	4,433	0.47%
2023/05/24	2	18.63	0	0.00	18.65	2	4,402	0.05%
2023/05/23	1	18.85	0	0.00	19.00	1	4,360	0.02%
2023/05/17	0	0.00	4	18.81	19.00	-4	4,182	-0.10%
2023/05/16	0	0.00	2	18.53	18.55	-2	4,094	-0.05%
2023/05/15	0	18.30	0	0.00	18.35	0	4,071	0.00%
2023/05/12	2	18.53	0	0.00	18.75	2	4,039	0.05%
2023/05/11	2	18.53	0	0.00	18.50	2	3,990	0.05%
2023/05/09	3	18.92	1	18.90	18.90	2	3,900	0.05%
2023/05/08	1	19.05	0	0.00	19.05	1	3,874	0.03%
2023/05/05	1	19.25	0	0.00	19.20	1	3,852	0.03%
2023/05/04	1	19.65	0	0.00	19.50	1	3,812	0.03%
2023/05/03	0	0.00	13	20.00	19.70	-13	3,820	-0.34%
2023/05/02	18	19.41	5	19.55	19.50	13	3,840	0.34%
2023/04/27	9	20.30	0	0.00	20.25	9	3,876	0.23%
2023/04/26	2	20.33	1	20.50	20.55	1	3,876	0.03%
2023/04/25	3	20.38	4	20.74	20.45	-1	3,877	-0.03%
2023/04/24	7	20.51	2	20.83	20.50	5	3,807	0.13%
2023/04/21	0	0.00	1	20.90	20.50	-1	3,758	-0.03%
2023/04/20	5	20.52	0	0.00	20.30	5	3,665	0.14%
2023/04/19	0	0.00	93	20.98	21.15	-93	3,577	-2.60%
2023/04/18	1	20.75	0	0.00	20.45	1	3,493	0.03%
2023/04/17	0	0.00	7	20.91	20.85	-7	3,499	-0.20%
2023/04/13	0	0.00	1	20.65	20.45	-1	3,496	-0.03%
2023/04/12	1	20.50	1	20.45	20.45	0	3,495	0.00%
2023/04/11	4	20.16	0	0.00	20.15	4	3,642	0.11%
2023/04/10	1	20.25	0	0.00	20.15	1	3,776	0.03%
2023/03/31	1	20.60	0	0.00	20.55	1	4,124	0.02%
2023/03/29	0	0.00	2	20.80	20.95	-2	5,420	-0.04%
2023/03/28	1	20.40	20	20.40	20.40	-19	6,068	-0.31%
2023/03/27	0	0.00	1	20.75	20.70	-1	6,993	-0.01%
2023/03/22	10	20.25	0	0.00	20.20	10	7,853	0.13%
2023/03/17	13	20.20	0	0.00	20.45	13	8,435	0.15%
2023/03/16	4	20.50	0	0.00	20.40	4	8,607	0.05%
2023/03/15	0	0.00	29	21.15	21.05	-29	8,892	-0.33%
2023/03/10	27	21.49	0	0.00	21.20	27	9,672	0.28%
2023/03/09	25	22.05	0	0.00	22.05	25	9,683	0.26%
2023/03/08	24	22.16	0	0.00	22.20	24	9,749	0.25%
2023/03/07	11	22.25	1	22.75	22.55	10	9,790	0.10%
2023/03/06	0	0.00	2	22.80	22.70	-2	9,834	-0.02%
2023/03/02	22	22.33	0	0.00	22.30	22	10,309	0.21%
2023/03/01	12	22.78	0	0.00	22.70	12	10,490	0.11%
2023/02/16	1	23.45	0	0.00	23.35	1	11,834	0.01%
2023/02/06	5	23.00	2	23.20	23.00	3	13,074	0.02%
2023/02/02	1	23.35	0	0.00	23.35	1	13,317	0.01%
2023/02/01	0	0.00	5	23.25	23.35	-5	13,510	-0.04%
2023/01/31	0	0.00	1	23.20	23.35	-1	13,711	-0.01%
2023/01/30	1	22.85	8	22.87	22.75	-7	13,662	-0.05%
2023/01/17	0	0.00	1	22.50	22.55	-1	13,590	-0.01%
2023/01/16	1	22.20	0	0.00	22.20	1	13,690	0.01%
2023/01/13	2	22.60	0	0.00	22.55	2	13,763	0.01%
2023/01/12	0	0.00	1	22.60	22.65	-1	14,051	-0.01%
2023/01/11	0	0.00	1	22.40	22.40	-1	14,232	-0.01%
2023/01/10	0	0.00	3	22.30	22.30	-3	14,424	-0.02%
2023/01/06	0	0.00	1	21.95	22.15	-1	14,522	-0.01%
2022/12/29	2	21.85	0	0.00	21.50	2	14,687	0.01%
2022/12/28	0	0.00	16	22.23	22.15	-16	14,683	-0.11%
2022/12/27	0	0.00	8	21.78	21.75	-8	14,790	-0.05%
2022/12/23	1	21.15	0	0.00	21.20	1	14,861	0.01%
2022/12/22	3	21.27	1	21.40	21.15	2	14,763	0.01%
2022/12/21	11	20.53	7	21.07	21.20	4	14,297	0.03%
2022/12/20	13	21.33	9	21.64	21.30	4	13,524	0.03%
2022/12/19	23	22.24	1	22.00	21.95	22	12,881	0.17%
2022/12/16	5	25.05	0	0.00	24.35	5	11,952	0.04%
2022/12/15	0	0.00	1	25.10	25.05	-1	11,357	-0.01%
2022/12/14	40	24.90	50	24.98	25.10	-10	11,272	-0.09%
2022/12/13	12	24.77	10	25.20	24.55	2	11,092	0.02%
2022/12/07	1	24.35	13	24.53	24.70	-12	10,286	-0.12%
2022/12/06	1	23.85	11	24.41	23.90	-10	9,962	-0.10%
2022/12/05	24	24.18	18	24.91	23.70	6	9,692	0.06%
2022/12/02	0	0.00	6	23.72	23.90	-6	9,215	-0.07%
2022/11/30	0	0.00	3	23.50	23.25	-3	9,077	-0.03%
2022/11/29	3	23.05	0	0.00	23.35	3	8,974	0.03%
2022/11/28	1	23.00	0	0.00	23.40	1	8,888	0.01%
2022/11/25	9	23.70	2	24.00	23.55	7	8,842	0.08%
2022/11/24	11	23.83	0.1	23.05	23.65	10.9	8,705	0.13%
2022/11/22	0.1	24.70	11	24.64	24.70	-10.9	8,208	-0.13%
2022/11/21	0	0.00	1	24.10	24.10	-1	7,856	-0.01%
2022/11/17	0	0.00	8	22.95	23.10	-8	7,551	-0.11%
2022/11/14	0	0.00	6	23.33	23.40	-6	7,049	-0.09%
2022/11/10	0	0.00	1	22.40	22.50	-1	6,583	-0.02%
2022/11/09	0	0.00	2	22.05	22.30	-2	6,459	-0.03%
2022/11/08	2	21.75	0	0.00	21.50	2	6,284	0.03%
2022/11/04	0	0.00	3	21.35	21.50	-3	6,007	-0.05%
2022/11/02	1	20.85	0	0.00	20.80	1	5,641	0.02%
2022/10/28	0	0.00	10	20.75	20.55	-10	5,252	-0.19%
2022/10/27	10	20.25	2.5	19.98	20.40	7.5	5,038	0.15%
2022/10/25	0	0.00	5	19.40	19.45	-5	4,745	-0.11%
2022/10/21	0	0.00	1	19.10	18.95	-1	4,517	-0.02%
2022/10/20	1	19.00	2	18.93	19.50	-1	4,402	-0.02%
2022/10/19	0	0.00	3	19.58	19.30	-3	4,063	-0.07%
2022/10/18	1	19.10	1	19.10	19.25	0	3,832	0.00%
2022/10/13	0	0.00	2	17.10	17.05	-2	3,498	-0.06%
2022/10/12	1	18.00	0	0.00	18.20	1	3,403	0.03%
2022/10/06	2	18.80	0	0.00	18.70	2	3,172	0.06%
2022/10/04	1	18.50	1	18.95	18.85	0	2,969	0.00%
2022/09/30	0	0.00	1	16.85	17.45	-1	2,535	-0.04%
2022/09/29	0	0.00	1	17.05	17.00	-1	2,494	-0.04%
2022/09/28	1	16.65	0	0.00	16.55	1	2,438	0.04%
2022/09/27	0	0.00	1	17.20	16.95	-1	2,397	-0.04%
2022/09/26	0	0.00	15	16.58	16.55	-15	2,390	-0.63%
2022/09/22	0	0.00	4	17.10	17.20	-4	2,512	-0.16%
2022/09/21	0	0.00	7	16.92	17.05	-7	2,515	-0.28%
2022/09/19	5	16.59	0	0.00	16.65	5	2,767	0.18%
2022/09/16	1	16.60	0	0.00	16.60	1	2,833	0.04%
2022/09/07	0	16.65	0	0.00	16.50	0	3,131	0.00%
2022/08/29	6	17.35	0	0.00	17.30	6	3,217	0.19%
2022/08/26	0	0.00	90	18.05	18.10	-90	3,159	-2.85%
2022/08/23	6	17.65	0	0.00	17.70	6	3,255	0.18%
2022/08/22	10	17.85	0	0.00	17.90	10	3,319	0.30%
2022/08/18	9	17.85	0	0.00	17.95	9	3,393	0.27%
2022/08/17	0	0.00	1	18.05	18.10	-1	3,409	-0.03%
2022/08/16	0	0.00	5	18.00	17.90	-5	3,400	-0.15%
2022/08/15	1	17.95	1	18.00	18.10	0	3,412	0.00%
2022/08/12	1	18.05	5	18.03	18.00	-4	3,409	-0.12%
2022/08/11	0	0.00	2	17.53	17.55	-2	3,374	-0.06%
2022/08/10	0	0.00	2	17.20	17.25	-2	3,406	-0.06%
2022/08/09	1	16.95	0	0.00	17.25	1	3,426	0.03%
2022/08/05	1	17.30	2	17.20	17.30	-1	3,485	-0.03%
2022/08/04	2	16.98	0	0.00	16.85	2	3,531	0.06%
2022/08/03	5	17.33	0	0.00	17.20	5	3,552	0.14%
2022/07/29	0	0.00	1	17.80	17.75	-1	3,638	-0.03%
2022/07/22	1	17.55	0	0.00	17.50	1	3,777	0.03%
2022/07/20	0	0.00	5	17.90	17.65	-5	3,927	-0.13%
2022/07/18	1	17.25	0	0.00	17.50	1	4,037	0.02%
2022/07/15	0	0.00	1	17.25	17.25	-1	4,115	-0.02%
2022/07/13	1	17.35	1	17.00	17.10	0	4,189	0.00%
2022/07/11	1	17.35	1	17.45	17.35	0	4,211	0.00%
2022/07/08	1	17.75	0	0.00	17.90	1	4,221	0.02%
2022/06/30	4	17.74	0	0.00	17.85	4	4,509	0.09%
2022/06/29	2	18.50	1	18.50	18.55	1	4,453	0.02%
2022/06/28	22	18.89	1	18.80	18.75	21	4,464	0.47%
2022/06/24	20	20.28	0	0.00	20.25	20	4,448	0.45%
2022/06/22	1	20.30	0	0.00	20.05	1	4,458	0.02%
2022/06/21	1	20.65	0	0.00	20.70	1	4,483	0.02%
2022/06/20	3	20.35	0	0.00	19.70	3	4,567	0.07%
2022/06/17	1	20.50	0	0.00	20.30	1	4,544	0.02%
2022/06/16	18	20.94	0	0.00	20.70	18	4,611	0.39%
2022/06/15	0	0.00	1	21.25	21.15	-1	4,775	-0.02%
2022/06/14	1	20.80	1	20.85	21.30	0	4,881	0.00%
2022/06/13	43	21.13	0	0.00	21.05	43	4,962	0.87%
2022/06/10	2	22.05	0	0.00	22.00	2	5,044	0.04%
2022/06/06	0	0.00	8	22.25	22.25	-8	5,922	-0.14%
2022/06/02	0	22.40	0	0.00	22.25	0	6,600	0.00%
2022/06/01	1	22.65	0	0.00	22.35	1	6,725	0.01%
2022/05/31	0	0.00	7	22.50	22.80	-7	6,748	-0.10%
2022/05/30	0	0.00	7	22.07	22.30	-7	6,723	-0.10%
2022/05/27	0	0.00	4	21.53	21.60	-4	6,717	-0.06%
2022/05/26	0	0.00	1	21.05	20.90	-1	6,758	-0.01%
2022/05/23	0	0.00	1	21.50	21.20	-1	6,924	-0.01%
2022/05/19	0	0.00	2.3	21.04	21.05	-2.3	7,089	-0.03%
2022/05/18	0	0.00	2	21.25	21.25	-2	7,079	-0.03%
2022/05/11	13	20.80	0	0.00	20.65	13	7,254	0.18%
2022/05/10	14	21.12	0	0.00	21.20	14	7,253	0.19%
2022/05/09	1	21.85	0	0.00	21.50	1	7,309	0.01%
2022/05/06	1	22.30	0	0.00	22.35	1	7,339	0.01%
2022/05/04	0	0.00	1	22.80	22.80	-1	7,420	-0.01%
2022/04/28	1	21.90	0	0.00	22.00	1	7,718	0.01%
2022/04/26	2	22.70	0	0.00	22.55	2	7,797	0.03%
2022/04/25	1	22.75	0	0.00	22.75	1	7,828	0.01%
2022/04/21	0	0.00	2	23.88	23.75	-2	7,871	-0.03%
2022/04/20	1	23.00	0	0.00	23.00	1	7,821	0.01%
2022/04/18	2	23.10	3	23.13	23.10	-1	7,845	-0.01%
2022/04/15	3	23.93	0	0.00	23.75	3	7,805	0.04%
2022/04/12	0	0.00	1	23.90	24.00	-1	7,893	-0.01%
2022/04/11	0	0.00	22	24.80	24.75	-22	7,825	-0.28%
2022/04/08	0	0.00	23	25.03	25.10	-23	7,755	-0.30%
2022/04/07	20	24.80	0	0.00	24.60	20	7,747	0.26%
2022/04/06	0	0.00	20	25.45	25.45	-20	7,688	-0.26%
2022/03/29	4	25.43	18	25.54	25.70	-14	7,636	-0.18%
2022/03/28	4	25.00	17	24.92	25.00	-13	7,604	-0.17%
2022/03/24	6	25.30	0	0.00	25.40	6	7,629	0.08%
2022/03/23	1	25.70	0	0.00	25.75	1	7,666	0.01%
2022/03/22	1	25.45	0	0.00	25.45	1	7,605	0.01%
2022/03/21	2	25.50	0	0.00	25.50	2	7,573	0.03%
2022/03/17	1	24.90	15	24.70	24.80	-14	7,437	-0.19%
2022/03/16	2	24.23	3	24.42	24.30	-1	7,507	-0.01%
2022/03/15	2	24.40	0	0.00	24.30	2	7,440	0.03%
2022/03/14	1	24.60	0	0.00	24.70	1	7,381	0.01%
2022/03/11	0	0.00	5	24.50	24.50	-5	7,372	-0.07%
2022/03/10	1	24.20	3	24.23	24.10	-2	7,183	-0.03%
2022/03/09	3.1	23.42	0	0.00	23.25	3.1	6,984	0.04%
2022/03/08	4	23.75	44	23.85	23.40	-40	6,901	-0.58%
2022/03/07	14	22.83	10.2	22.60	22.80	3.8	6,296	0.06%
2022/03/04	12	23.09	1	23.35	23.00	11	6,338	0.17%
2022/03/03	7	23.65	0	0.00	23.60	7	6,439	0.11%
2022/03/01	0	0.00	3	23.32	23.45	-3	6,689	-0.04%
2022/02/25	3	22.78	2	22.95	22.90	1	6,845	0.01%
2022/02/24	4	22.94	4	22.81	22.70	0	6,924	0.00%
2022/02/23	0	0.00	1	23.45	23.35	-1	6,976	-0.01%
2022/02/22	1	23.05	18	23.13	23.15	-17	7,200	-0.24%
2022/02/21	2	23.50	5	23.59	23.70	-3	7,369	-0.04%
2022/02/17	2	23.08	10	23.15	23.00	-8	7,669	-0.10%
2022/02/15	7	22.71	0	0.00	22.50	7	8,320	0.08%
2022/02/14	8.2	23.06	0	0.00	22.90	8.2	8,915	0.09%
2022/02/11	23	23.69	0	0.00	23.65	23	9,052	0.25%
2022/02/10	4	24.15	0	0.00	23.85	4	9,364	0.04%
2022/02/09	3	23.95	0	0.00	24.05	3	9,543	0.03%
2022/02/07	0	0.00	8	23.55	23.75	-8	9,520	-0.08%
2022/01/26	0	0.00	1	23.30	23.05	-1	9,509	-0.01%
2022/01/25	10.5	23.14	1	23.20	23.10	9.5	9,610	0.10%
2022/01/24	8	23.49	7	23.59	23.65	1	9,596	0.01%
2022/01/21	8	24.49	4	25.25	24.35	4	9,579	0.04%
2022/01/20	4	25.44	4	25.43	25.45	0	9,499	0.00%
2022/01/19	0	0.00	7	24.99	25.20	-7	9,477	-0.07%
2022/01/18	11	24.77	2	25.35	24.65	9	9,465	0.10%
2022/01/17	2	24.75	0	0.00	25.00	2	9,508	0.02%
2022/01/14	5.7	24.73	0	0.00	24.90	5.7	9,633	0.06%
2022/01/13	0	0.00	4	25.55	25.40	-4	9,643	-0.04%
2022/01/12	4.3	25.26	0	0.00	25.20	4.3	9,739	0.04%
2022/01/11	12	25.65	0	0.00	25.65	12	9,892	0.12%
2022/01/10	1	25.80	3	25.67	25.80	-2	10,008	-0.02%
2022/01/07	9	25.41	2	25.45	25.50	7	10,141	0.07%
2022/01/06	12	25.85	3	25.98	25.90	9	10,269	0.09%
2022/01/03	1	26.65	0	0.00	26.60	1	10,577	0.01%
2021/12/29	1	26.75	1	26.70	26.75	0	11,036	0.00%
2021/12/28	0	0.00	3	26.90	26.75	-3	11,273	-0.03%
2021/12/27	1	26.85	3	26.85	26.75	-2	11,540	-0.02%
2021/12/24	0	0.00	2.2	26.55	26.60	-2.2	11,889	-0.02%
2021/12/23	2	26.78	14	26.65	26.55	-12	12,089	-0.10%
2021/12/22	1	26.50	23	26.59	26.40	-22	12,239	-0.18%
2021/12/21	5.1	25.70	4	25.75	26.10	1.1	12,467	0.01%
2021/12/20	0	0.00	1	26.25	26.00	-1	12,613	-0.01%
2021/12/17	0	0.00	14	26.00	25.80	-14	12,888	-0.11%
2021/12/16	19	25.38	0	0.00	25.50	19	13,033	0.15%
2021/12/15	1	25.60	0	0.00	25.55	1	13,317	0.01%
2021/12/14	3	25.77	2	25.73	25.60	1	13,554	0.01%
2021/12/13	19	26.10	0	0.00	26.05	19	13,652	0.14%
2021/12/10	20	26.33	0	0.00	26.15	20	13,798	0.14%
2021/12/09	3	27.00	1	27.15	26.90	2	13,923	0.01%
2021/12/08	0	0.00	4	27.23	26.90	-4	14,150	-0.03%
2021/12/07	10	27.05	6	27.20	26.95	4	14,306	0.03%
2021/12/06	0	0.00	10	27.00	26.90	-10	14,510	-0.07%
2021/12/03	0	0.00	1	26.75	26.55	-1	14,604	-0.01%
2021/12/02	23	26.47	0	0.00	26.35	23	14,703	0.16%
2021/12/01	0	0.00	34	26.80	26.85	-34	14,853	-0.23%
2021/11/30	0.1	26.80	18	26.73	26.70	-17.9	14,958	-0.12%
2021/11/29	24	25.64	5	26.15	26.05	19	15,133	0.13%
2021/11/26	16	26.52	4	26.50	26.40	12	15,271	0.08%
2021/11/24	23	26.78	0	0.00	27.00	23	15,961	0.14%
2021/11/23	4	27.10	0	0.00	26.95	4	16,079	0.02%
2021/11/22	0	0.00	2	27.40	27.35	-2	16,256	-0.01%
2021/11/19	51	26.70	0	0.00	26.50	51	16,278	0.31%
2021/11/18	6	27.21	6	27.35	27.05	0	16,436	0.00%
2021/11/17	3	26.97	0	0.00	26.90	3	16,658	0.02%
2021/11/16	44	27.24	0	0.00	27.05	44	16,949	0.26%
2021/11/15	3	27.70	0	0.00	27.50	3	17,404	0.02%
2021/11/12	11	27.73	0	0.00	27.80	11	17,801	0.06%
2021/11/11	0	0.00	25	29.29	29.05	-25	17,703	-0.14%
2021/11/10	7	27.92	18	28.30	27.80	-11	17,393	-0.06%
2021/11/09	18	27.77	2	27.75	27.75	16	17,732	0.09%
2021/11/08	0	0.00	13	28.40	28.65	-13	17,604	-0.07%
2021/11/05	4	27.74	0	0.00	27.75	4	17,811	0.02%
2021/11/04	1	27.80	3	28.02	27.45	-2	18,290	-0.01%
2021/11/03	1	27.35	0	0.00	27.65	1	18,493	0.01%
2021/11/02	7	27.64	6	28.30	27.40	1	18,915	0.01%
2021/11/01	5	27.77	1	27.70	27.85	4	19,148	0.02%
2021/10/28	8	27.29	0	0.00	27.50	8	19,508	0.04%
2021/10/27	3	27.55	0	0.00	27.70	3	19,733	0.02%
2021/10/26	6	28.01	6	28.58	27.95	0	20,168	0.00%
2021/10/25	5	27.50	12	28.10	28.10	-7	20,599	-0.03%
2021/10/22	3	27.43	0	0.00	27.20	3	21,288	0.01%
2021/10/21	1	28.60	3.1	28.60	28.55	-2.1	22,008	-0.01%
2021/10/20	2	28.00	2	28.20	28.35	0	22,615	0.00%
2021/10/19	0	0.00	8	28.38	28.35	-8	23,093	-0.03%
2021/10/18	4	27.18	2	27.45	27.60	2	24,006	0.01%
2021/10/15	2.1	27.51	10	27.78	27.75	-7.9	25,115	-0.03%
2021/10/14	0	0.00	20	27.19	27.25	-20	25,970	-0.08%
2021/10/13	17	27.06	0	0.00	26.40	17	27,156	0.06%
2021/10/12	10	26.83	5	27.15	27.10	5	28,949	0.02%
2021/10/08	8	27.35	0	0.00	27.50	8	29,958	0.03%
2021/10/07	0	0.00	6.1	27.72	27.75	-6.1	32,130	-0.02%
2021/10/06	3	26.85	1	28.10	26.95	2	33,230	0.01%
2021/10/05	6	27.31	0	0.00	27.90	6	34,144	0.02%
2021/10/04	0	0.00	1	28.20	27.25	-1	35,785	0.00%
2021/10/01	20	27.90	6	28.11	27.90	14	38,498	0.04%
2021/09/30	7	29.53	2	29.40	29.60	5	41,020	0.01%
2021/09/29	4	29.66	2	29.90	29.70	2	43,139	0.00%
2021/09/28	8	29.89	2	29.90	29.90	6	43,904	0.01%
2021/09/27	0	0.00	20	31.05	30.90	-20	45,468	-0.04%
2021/09/24	37	30.56	7	31.54	30.40	30	49,160	0.06%
2021/09/23	4	31.00	0	0.00	31.05	4	50,227	0.01%
2021/09/22	8	30.61	0	0.00	30.45	8	50,615	0.02%
2021/09/17	8	31.84	3	32.00	31.65	5	51,348	0.01%
2021/09/16	6	32.38	0	0.00	32.35	6	51,969	0.01%
2021/09/15	3	32.60	15	32.93	33.00	-12	52,709	-0.02%
2021/09/14	28	32.64	1	32.50	32.45	27	53,260	0.05%
2021/09/10	3	33.50	4	33.69	33.60	-1	54,444	0.00%
2021/09/09	7	33.21	0	0.00	33.35	7	54,851	0.01%
2021/09/08	2	34.30	0	0.00	34.15	2	54,949	0.00%
2021/09/07	12	34.21	3	34.47	34.20	9	55,213	0.02%
2021/09/06	23	34.77	0	0.00	34.00	23	55,517	0.04%
2021/09/03	0	0.00	2	35.83	35.80	-2	55,875	0.00%
2021/09/02	5	35.01	8	35.51	35.25	-3	56,773	-0.01%
2021/09/01	12	36.35	8	36.88	35.90	4	57,014	0.01%
2021/08/31	14	36.16	4	36.39	36.05	10	57,241	0.02%
2021/08/30	2	37.28	7	37.11	37.65	-5	58,326	-0.01%
2021/08/27	0	0.00	3	36.00	35.80	-3	59,544	-0.01%
2021/08/26	6	35.67	5	35.41	35.05	1	60,998	0.00%
2021/08/25	4	34.35	18	34.80	34.95	-14	62,475	-0.02%
2021/08/24	4	34.09	0	0.00	34.70	4	63,137	0.01%
2021/08/23	5	34.52	15	34.37	34.55	-10	64,805	-0.02%
2021/08/20	6	32.13	6	32.65	32.35	0	65,756	0.00%
2021/08/19	5	32.26	1	33.20	31.55	4	66,043	0.01%
2021/08/18	11	31.86	0	0.00	34.40	11	65,847	0.02%
2021/08/17	15	34.23	3	32.55	32.45	12	66,268	0.02%
2021/08/16	3	35.03	5	34.93	34.95	-2	66,948	0.00%
2021/08/13	1	34.80	0	0.00	34.45	1	67,784	0.00%
2021/08/12	11	37.20	4	36.91	37.25	7	68,500	0.01%
2021/08/11	14	36.74	6	36.88	37.20	8	70,010	0.01%
2021/08/10	34	38.23	10	39.24	37.70	24	70,882	0.03%
2021/08/09	0	0.00	1.2	39.29	39.15	-1.2	71,589	0.00%
2021/08/06	1	39.60	10.8	39.58	38.55	-9.8	72,737	-0.01%
2021/08/05	0	0.00	1	38.50	38.15	-1	74,155	0.00%
2021/08/04	3	38.70	0	0.00	39.30	3	75,459	0.00%
2021/08/03	4	38.66	6	38.76	39.15	-2	79,185	0.00%
2021/08/02	18	39.05	6	38.93	39.30	12	80,611	0.01%
2021/07/30	6.5	38.75	11	38.43	38.10	-4.6	82,086	-0.01%
2021/07/29	10.5	38.64	8	38.63	39.50	2.5	83,693	0.00%
2021/07/28	20	37.51	19	37.86	37.20	1	84,373	0.00%
2021/07/27	2	38.70	1	38.65	38.30	1	84,998	0.00%
2021/07/26	1	41.00	14	40.79	40.50	-13	85,907	-0.02%
2021/07/23	0	0.00	8	41.69	42.15	-8	87,229	-0.01%
2021/07/22	17	43.52	6	43.33	41.20	11	87,746	0.01%
2021/07/21	13	44.27	5.1	44.47	44.00	7.9	87,965	0.01%
2021/07/20	6	43.72	8.1	44.22	43.35	-2.1	87,506	0.00%
2021/07/19	12	46.29	6	46.89	45.80	6	87,340	0.01%
2021/07/16	16	45.83	23	45.92	46.00	-7	88,075	-0.01%
2021/07/15	3	42.35	0	0.00	43.20	3	87,269	0.00%
2021/07/14	10.1	43.31	19.1	43.23	43.40	-9.1	86,777	-0.01%
2021/07/13	14	40.69	30	40.77	40.90	-16	85,764	-0.02%
2021/07/12	3	41.27	11.1	41.05	40.45	-8.1	85,557	-0.01%
2021/07/09	47.1	40.30	37	39.47	39.20	10.1	84,845	0.01%
2021/07/08	36	42.08	37	42.40	43.10	-1	83,403	0.00%
2021/07/07	29.2	40.34	13.2	40.56	40.30	16	81,113	0.02%
2021/07/06	19	38.88	82	39.28	40.25	-63	78,677	-0.08%
2021/07/05	8	36.44	19	37.02	36.60	-11	76,522	-0.01%
2021/07/02	24	37.53	9	38.06	37.35	15	75,877	0.02%
2021/07/01	83	38.98	47	39.59	37.70	36	74,873	0.05%
2021/06/30	2	36.13	48.1	36.07	37.40	-46.1	72,054	-0.06%
2021/06/29	23.1	34.49	2	34.38	34.00	21.1	70,931	0.03%
2021/06/28	37	34.12	36	34.77	35.20	1	70,449	0.00%
2021/06/25	9	34.26	8	33.98	34.55	1	69,656	0.00%
2021/06/24	17	33.33	22	33.73	33.10	-5	68,905	-0.01%
2021/06/23	8	32.20	23	32.61	33.05	-15	67,978	-0.02%
2021/06/22	17	32.29	14	32.43	32.20	3	67,294	0.00%
2021/06/21	23	30.82	2	30.73	30.80	21	66,446	0.03%
2021/06/18	12	32.93	3	32.60	32.50	9	65,645	0.01%
2021/06/17	4	32.80	13	33.32	33.35	-9	65,077	-0.01%
2021/06/16	13	34.09	2.1	34.22	33.15	10.9	64,723	0.02%
2021/06/15	17.1	33.55	11	34.17	34.20	6.1	64,394	0.01%
2021/06/11	12	33.86	3	34.13	33.50	9	64,026	0.01%
2021/06/10	17	33.58	21	33.44	34.25	-4	63,629	-0.01%
2021/06/09	14	34.60	4	34.45	34.45	10	62,836	0.02%
2021/06/08	8	35.24	7.7	35.80	35.30	0.3	62,526	0.00%
2021/06/07	33	36.12	21	36.22	35.50	12	62,135	0.02%
2021/06/04	20	36.93	22	36.62	36.75	-2	60,710	0.00%
2021/06/03	4	36.51	18	36.76	36.40	-14	59,195	-0.02%
2021/06/02	25	35.08	29	35.29	35.30	-4	57,617	-0.01%
2021/06/01	14	33.73	9.1	33.59	33.75	5	56,057	0.01%
2021/05/31	28	33.68	24	34.19	32.90	4	55,610	0.01%
2021/05/28	2	32.18	26	31.46	32.45	-24	54,011	-0.04%
2021/05/27	20	30.12	11	30.08	29.50	9	53,045	0.02%
2021/05/26	32	30.11	24	30.26	30.40	8	52,601	0.02%
2021/05/25	32	30.20	35	30.68	30.45	-3	52,218	-0.01%
2021/05/24	16	29.93	16	30.47	29.55	0	51,465	0.00%
2021/05/21	6	28.68	10	29.03	29.65	-4	50,876	-0.01%
2021/05/20	19	28.17	6	28.35	27.80	13	49,833	0.03%
2021/05/19	17	29.42	17	29.62	29.50	0	48,816	0.00%
2021/05/18	6	27.63	54	28.40	28.40	-48	47,309	-0.10%
2021/05/17	6	26.28	12	26.41	25.85	-6	46,170	-0.01%
2021/05/14	17	30.00	6	29.33	28.70	11	45,017	0.02%
2021/05/13	96	32.11	48	33.27	31.85	48	43,600	0.11%
2021/05/12	10	36.74	13	39.46	35.35	-3	41,823	-0.01%
2021/05/11	13	38.93	287.3	39.44	39.25	-274.3	40,308	-0.68%	大賣/鉅額交易
2021/05/10	29	36.65	190	36.55	36.95	-161	36,557	-0.44%	大賣/鉅額交易
2021/05/07	148	32.88	30	33.43	33.60	118	34,999	0.34%	大買/鉅額交易
2021/05/06	365	33.27	198.5	34.10	34.75	166.5	33,381	0.50%	大買/大賣/鉅額交易
2021/05/05	32	31.51	22	32.47	31.60	10	31,406	0.03%
2021/05/04	77	31.11	15	31.74	31.05	62	30,336	0.20%
2021/05/03	13	34.60	34	35.03	34.45	-21	29,190	-0.07%
2021/04/29	26	33.90	27	34.15	33.85	-1	27,591	0.00%
2021/04/28	8	32.81	84	32.00	32.85	-76	25,761	-0.30%
2021/04/27	25	30.18	11	29.98	29.90	14	24,932	0.06%
2021/04/26	1	28.00	7	28.81	28.80	-6	23,814	-0.03%
2021/04/23	7	27.61	5.1	27.75	28.00	2	23,299	0.01%
2021/04/22	19	29.23	10.2	29.05	28.10	8.8	22,716	0.04%
2021/04/21	1	28.10	6	27.54	28.35	-5	20,821	-0.02%
2021/04/20	6	25.44	5.3	25.47	25.80	0.7	20,179	0.00%
2021/04/19	35	25.73	33	26.14	26.30	2	19,834	0.01%
2021/04/16	6	24.73	11	24.13	24.85	-5	18,680	-0.03%
2021/04/15	5	22.80	13	23.88	23.15	-8	17,919	-0.04%
2021/04/14	0	0.00	1	23.10	23.10	-1	17,842	-0.01%
2021/04/13	24	23.35	6	22.98	22.35	18	17,969	0.10%
2021/04/12	11	22.25	56	22.57	22.30	-45	18,304	-0.25%
2021/04/08	30	22.15	5	21.96	21.90	25	19,641	0.13%
2021/04/07	0	0.00	18	22.42	21.80	-18	19,431	-0.09%
2021/04/06	0	0.00	44	22.03	22.40	-44	18,723	-0.23%
2021/04/01	20	20.50	7	20.33	20.40	13	17,819	0.07%
2021/03/31	2	20.00	10	19.95	19.90	-8	17,789	-0.04%
2021/03/30	36	19.84	2	19.90	19.80	34	17,743	0.19%
2021/03/29	0	0.00	7	19.69	19.65	-7	17,588	-0.04%
2021/03/25	2	19.20	1	19.15	19.15	1	18,091	0.01%
2021/03/18	0	0.00	2	19.40	19.60	-2	20,565	-0.01%
2021/03/17	12	19.32	0	0.00	19.20	12	20,635	0.06%
2021/03/16	2	19.35	1	19.45	19.30	1	20,825	0.00%
2021/03/15	4	19.84	0	0.00	19.85	4	20,802	0.02%
2021/03/12	2	20.50	2	20.33	20.45	0	20,736	0.00%
2021/03/11	1	20.00	4	19.93	19.85	-3	21,177	-0.01%
2021/03/10	0	0.00	1	20.30	19.80	-1	21,575	0.00%
2021/03/09	2	19.98	2	20.00	20.20	0	21,528	0.00%
2021/03/08	1	20.00	1	20.50	19.80	0	21,526	0.00%
2021/03/05	5	20.00	0	0.00	19.55	5	21,721	0.02%
2021/03/04	10	20.25	0	0.00	20.00	10	22,034	0.05%
2021/03/03	0	0.00	2	20.15	20.30	-2	22,040	-0.01%
2021/03/02	2	20.23	2	19.25	19.20	0	21,870	0.00%
2021/02/26	5	19.95	6	20.13	20.00	-1	21,713	0.00%
2021/02/25	4	20.05	1	19.80	19.75	3	21,632	0.01%
2021/02/23	6	19.84	0	0.00	19.45	6	21,815	0.03%
2021/02/19	0	0.00	1	18.70	18.35	-1	21,611	0.00%
2021/02/18	0	0.00	2	18.15	18.20	-2	21,752	-0.01%
2021/02/03	0	0.00	20	16.65	16.90	-20	21,813	-0.09%
2021/02/02	1	16.85	0	0.00	16.75	1	22,135	0.00%
2021/02/01	24	16.16	4	16.45	16.20	20	22,245	0.09%
2021/01/25	0	0.00	1	17.65	17.80	-1	22,321	0.00%
2021/01/22	5	16.80	1	17.35	17.30	4	22,079	0.02%
2021/01/21	12	16.79	12	16.67	16.80	0	21,889	0.00%
2021/01/19	2	17.70	40	17.90	17.60	-38	21,508	-0.18%
2021/01/15	20	17.65	2	17.50	17.65	18	21,092	0.09%
2021/01/14	20	18.10	0	0.00	18.10	20	20,839	0.10%
2021/01/13	0	0.00	8	18.41	18.55	-8	20,723	-0.04%
2021/01/12	1	17.95	4	17.55	17.45	-3	20,302	-0.01%
2021/01/11	0	0.00	2	18.15	18.30	-2	19,988	-0.01%
2021/01/08	4	18.31	23	18.10	18.30	-19	19,855	-0.10%
2021/01/07	1	19.05	25	19.01	18.85	-24	19,546	-0.12%
2021/01/06	29	20.15	5	20.10	19.45	24	19,415	0.12%
2021/01/05	27	20.90	8	20.81	20.60	19	18,858	0.10%
2021/01/04	6	21.21	8	20.70	21.45	-2	18,153	-0.01%
2020/12/31	2	19.58	22	19.11	19.50	-20	16,888	-0.12%
2020/12/28	2	18.38	6	18.63	18.65	-4	15,974	-0.03%
2020/12/25	15	18.35	2	18.30	18.10	13	15,916	0.08%
2020/12/24	12	18.43	1	18.45	18.10	11	15,701	0.07%
2020/12/23	1	18.45	0	0.00	18.30	1	15,699	0.01%
2020/12/22	4	18.90	0	0.00	18.45	4	15,730	0.03%
2020/12/21	0	0.00	1	19.25	19.00	-1	15,633	-0.01%
2020/12/18	1	19.15	2	19.30	18.80	-1	15,354	-0.01%
2020/12/17	12	18.80	2	19.28	19.20	10	15,254	0.07%
2020/12/16	10	19.05	3	18.42	18.85	7	14,647	0.05%
2020/12/15	1	18.35	1	18.60	17.65	0	13,861	0.00%
2020/12/10	0	0.00	2	18.30	17.45	-2	13,349	-0.01%
2020/12/08	2	17.95	3	18.00	17.80	-1	13,711	-0.01%
2020/12/07	7	18.63	9	18.79	17.90	-2	14,576	-0.01%
2020/12/04	1	18.05	4	18.15	18.40	-3	14,060	-0.02%
2020/11/30	1	18.15	1	18.20	17.95	0	15,421	0.00%
2020/11/27	3	17.00	1	17.05	17.10	2	14,937	0.01%
2020/11/26	2	16.45	1	16.40	16.55	1	14,561	0.01%
2020/11/25	0	0.00	201	16.10	15.95	-201	14,366	-1.40%	大賣/鉅額交易
2020/11/24	200	15.40	26	15.35	15.40	174	14,158	1.23%	大買/鉅額交易
2020/11/23	28	16.04	2	15.85	15.80	26	14,101	0.18%
2020/11/20	0	0.00	2	15.80	15.95	-2	13,860	-0.01%
2020/11/19	0	0.00	10	15.48	15.30	-10	13,751	-0.07%
2020/11/18	1	14.85	0	0.00	15.25	1	13,508	0.01%
2020/11/17	2	14.60	1	14.85	15.20	1	13,350	0.01%
2020/11/16	0	0.00	2	14.55	14.35	-2	13,322	-0.02%
2020/11/12	0	0.00	2	14.45	14.05	-2	14,458	-0.01%
2020/11/11	3	14.52	10	14.60	14.60	-7	14,343	-0.05%
2020/11/10	2	13.90	2	14.35	14.10	0	14,122	0.00%
2020/11/09	0	0.00	7	13.83	13.80	-7	13,705	-0.05%
2020/11/06	2	13.70	2	13.48	13.55	0	13,784	0.00%
2020/11/05	10	13.50	72	13.30	13.15	-62	14,373	-0.43%
2020/11/04	0	0.00	2	13.00	12.90	-2	13,909	-0.01%
2020/11/02	0	0.00	1	12.60	12.50	-1	13,768	-0.01%
2020/10/30	3	12.38	1	12.55	12.55	2	13,791	0.01%
2020/10/29	4	12.34	3	12.30	12.50	1	13,725	0.01%
2020/10/28	0.1	13.15	0	0.00	12.65	0.1	13,696	0.00%
2020/10/21	2	12.90	11	12.74	13.00	-9	13,566	-0.07%
2020/10/16	1	13.00	0	0.00	12.80	1	13,626	0.01%
2020/10/14	8	13.16	13	13.25	13.15	-5	13,563	-0.04%
2020/10/13	1	12.70	0	0.00	12.70	1	13,351	0.01%
2020/10/12	13	13.07	1	13.20	13.00	12	13,575	0.09%
2020/10/08	1	12.65	7	12.49	12.65	-6	13,228	-0.05%
2020/10/07	0	0.00	5	12.30	12.45	-5	13,165	-0.04%
2020/09/30	1	12.15	2	12.10	12.15	-1	13,063	-0.01%
2020/09/29	0	0.00	2	12.15	12.10	-2	13,097	-0.02%
2020/09/28	3	11.93	0	0.00	12.30	3	13,057	0.02%
2020/09/22	5	13.10	0	0.00	13.00	5	12,447	0.04%
2020/09/21	1	12.95	0	0.00	12.95	1	12,159	0.01%
2020/09/18	20	13.25	1	13.25	13.30	19	12,205	0.16%
2020/09/17	12	13.30	6	13.35	13.40	6	12,090	0.05%
2020/09/16	3	12.90	3	12.95	12.90	0	12,016	0.00%
2020/09/11	2	13.55	41	13.62	13.00	-39	11,714	-0.33%
2020/09/10	61	13.27	51	13.29	13.55	10	11,146	0.09%
2020/09/08	21	12.58	5	12.43	12.45	16	10,085	0.16%
2020/09/07	70	13.01	0	0.00	12.90	70	9,906	0.71%
2020/09/04	1	13.20	10	12.65	13.00	-9	9,420	-0.10%
2020/09/03	2	12.30	24	12.34	12.35	-22	8,686	-0.25%
2020/09/02	0	0.00	1	11.25	11.25	-1	7,878	-0.01%
2020/08/31	0	0.00	13	11.49	11.50	-13	7,953	-0.16%
2020/08/28	1	11.35	0	0.00	11.40	1	8,074	0.01%
2020/08/27	10	11.15	10	11.25	11.20	0	8,025	0.00%
2020/08/25	10	11.10	1	11.25	11.05	9	7,801	0.12%
2020/08/24	6	11.05	0	0.00	11.00	6	7,610	0.08%
2020/08/21	1	10.90	0	0.00	10.90	1	7,552	0.01%
2020/08/20	0	0.00	6	11.71	10.80	-6	7,453	-0.08%
2020/08/19	13	11.73	28	11.96	11.65	-15	7,098	-0.21%
2020/08/18	20	11.55	19	11.55	11.55	1	6,292	0.02%
2020/08/14	0	0.00	1	10.55	10.55	-1	5,691	-0.02%
2020/08/13	1	10.40	9	10.41	10.30	-8	5,665	-0.14%
2020/08/12	19	10.76	0	0.00	10.45	19	5,612	0.34%
2020/08/11	7	10.89	17	10.83	11.15	-10	5,261	-0.19%
2020/08/10	5	10.20	0	0.00	10.15	5	4,411	0.11%
2020/08/06	0	0.00	2	10.15	10.10	-2	4,390	-0.05%
2020/08/05	0	0.00	1	10.00	10.20	-1	4,362	-0.02%
2020/08/03	2	9.91	0	0.00	9.93	2	4,318	0.05%
2020/07/27	3	10.00	0	0.00	9.90	3	4,214	0.07%
2020/07/23	2	10.50	0	0.00	10.40	2	4,152	0.05%
2020/07/22	0	0.00	1	10.55	10.70	-1	4,109	-0.02%
2020/07/21	0	0.00	4	10.26	10.35	-4	3,887	-0.10%
2020/07/20	0	0.00	0	10.10	10.05	0	3,799	0.00%
2020/07/17	3	10.00	1	10.10	10.10	2	3,781	0.05%
2020/07/16	11	10.38	6	10.27	10.40	5	3,745	0.13%
2020/07/15	3	9.86	0	0.00	9.88	3	3,427	0.09%
2020/07/10	2	9.85	1	9.88	9.81	1	3,458	0.03%
2020/07/07	0	0.00	3	10.05	10.00	-3	3,224	-0.09%
2020/07/03	0	0.00	10	9.96	9.92	-10	3,233	-0.31%
2020/06/29	3	10.06	0	0.00	9.94	3	3,234	0.09%
2020/06/24	3	10.05	0	0.00	10.05	3	3,051	0.10%
2020/06/23	10	10.25	13	10.13	10.10	-3	3,035	-0.10%
2020/06/18	0	0.00	9	10.05	10.00	-9	2,672	-0.34%
2020/06/16	0	0.00	10	10.10	10.15	-10	2,614	-0.38%
2020/06/12	2	9.75	0	0.00	9.84	2	2,487	0.08%
2020/06/11	10	10.50	0	0.00	10.05	10	2,469	0.40%
2020/06/10	1	10.70	10	10.23	10.85	-9	2,356	-0.38%
2020/06/08	0	0.00	1	10.05	10.00	-1	2,160	-0.05%
2020/06/05	7	10.16	2	10.15	10.30	5	2,089	0.24%
2020/06/04	1	10.30	0	0.00	10.35	1	1,993	0.05%
2020/06/03	0	0.00	2	9.41	9.42	-2	1,762	-0.11%
2020/05/28	2	9.00	0	0.00	8.80	2	1,712	0.12%
2020/05/27	0	0.00	3	8.93	8.92	-3	1,715	-0.17%
2020/05/26	0	0.00	1	8.82	8.80	-1	1,725	-0.06%
2020/05/21	0	0.00	5	8.89	8.91	-5	1,698	-0.29%
2020/05/12	0	0.00	3.6	8.84	8.82	-3.6	1,659	-0.22%
2020/05/07	0	0.00	2	8.74	8.94	-2	1,640	-0.12%
2020/04/14	0	0.00	1	8.52	8.55	-1	1,509	-0.07%
2020/04/10	2	8.40	0	0.00	8.47	2	1,509	0.13%
2020/04/09	6	8.29	0	0.00	8.33	6	1,507	0.40%
2020/03/25	4	7.31	0	0.00	7.32	4	1,496	0.27%
2020/03/20	0	0.00	1	7.03	7.00	-1	1,538	-0.06%
2020/03/19	1	6.50	0	0.00	6.53	1	1,515	0.07%
2020/03/18	0	0.00	1	7.17	7.06	-1	1,450	-0.07%
2020/03/11	0	0.00	5	9.77	9.50	-5	1,190	-0.42%
2020/03/06	2	10.05	2	10.05	10.00	0	1,121	0.00%
2020/02/27	3	10.15	0	0.00	10.15	3	1,105	0.27%
2020/02/19	0	0.00	1	10.30	10.30	-1	1,172	-0.09%
2020/02/18	0	0.00	1	10.20	10.15	-1	1,177	-0.08%
2020/02/05	0	0.00	2	10.20	10.10	-2	1,238	-0.16%
2020/02/03	2	10.10	0	0.00	10.05	2	1,228	0.16%
2020/01/30	6	10.52	3	10.85	10.35	3	1,211	0.25%
2020/01/15	1	11.35	0	0.00	11.30	1	1,195	0.08%
2020/01/09	0	0.00	2	11.25	11.25	-2	1,335	-0.15%
2020/01/06	3	11.32	0	0.00	11.35	3	1,354	0.22%
2020/01/02	1	11.40	0	0.00	11.40	1	1,334	0.07%
2019/12/31	1	11.40	0	0.00	11.40	1	1,313	0.08%
2019/12/26	5	11.40	0	0.00	11.45	5	1,290	0.39%
2019/12/16	0	0.00	1	11.55	11.60	-1	1,178	-0.08%
2019/12/13	2	11.45	0	0.00	11.50	2	1,185	0.17%
2019/12/04	0	0.00	2	11.60	11.55	-2	1,178	-0.17%
2019/11/29	1	11.45	0	0.00	11.40	1	1,213	0.08%
2019/11/21	1	11.40	0.5	11.35	11.40	0.5	1,219	0.04%
2019/11/20	3	11.45	5	11.25	11.45	-2	1,218	-0.16%
2019/11/19	2	11.25	0	0.00	11.25	2	1,210	0.17%
2019/11/18	0	0.00	3	11.55	11.45	-3	1,159	-0.26%
2019/10/31	0	0.00	0	11.65	11.60	0	1,121	0.00%
2019/10/25	2	11.70	0	0.00	11.75	2	1,113	0.18%
2019/10/21	0	0.00	2	11.85	11.90	-2	1,095	-0.18%
2019/10/18	2	11.60	0	0.00	11.65	2	1,069	0.19%
2019/10/17	3	11.55	0	0.00	11.65	3	1,004	0.30%
2019/10/16	4	11.55	0	0.00	11.65	4	1,001	0.40%
2019/10/15	1	11.50	0	0.00	11.60	1	1,004	0.10%
2019/10/09	2	11.50	4.8	11.54	11.50	-2.8	1,050	-0.26%
2019/10/04	3	11.55	0	0.00	11.55	3	1,112	0.27%
2019/10/03	2	11.50	0	0.00	11.55	2	1,157	0.17%
2019/09/18	0	0.00	1	11.95	12.05	-1	1,161	-0.09%
2019/09/12	0	0.00	7.5	11.80	11.85	-7.5	1,178	-0.64%
2019/09/03	0.8	11.75	0	0.00	11.75	0.8	1,177	0.07%
2019/08/27	1	11.55	0	0.00	11.75	1	1,195	0.08%
2019/08/26	2	11.50	0	0.00	11.55	2	1,187	0.17%
2019/08/23	0	0.00	1	11.65	11.70	-1	1,190	-0.08%
2019/08/16	1	11.60	10	11.65	11.65	-9	1,204	-0.75%
2019/08/15	0	0.00	10	11.65	11.65	-10	1,185	-0.84%
2019/07/29	10	12.25	0	0.00	12.30	10	1,367	0.73%
2019/07/24	10	12.25	0	0.00	12.15	10	1,371	0.73%
2019/07/23	20	12.38	0	0.00	12.30	20	1,362	1.47%
2019/07/11	0	0.00	3	12.45	12.45	-3	1,578	-0.19%
2019/06/26	3	12.10	0	0.00	12.00	3	1,980	0.15%
2019/05/28	0	0.00	1	12.30	12.25	-1	2,039	-0.05%
2019/05/27	4	12.20	8	12.15	12.20	-4	2,036	-0.20%
2019/05/21	0	0.00	2	12.23	12.20	-2	2,195	-0.09%
2019/05/09	0	0.00	5	12.09	12.05	-5	2,035	-0.25%
2019/05/08	0	0.00	1	12.25	12.15	-1	2,022	-0.05%
2019/05/07	0.1	12.25	0	0.00	12.25	0.1	2,008	0.00%
2019/04/25	0	0.00	2	12.30	12.25	-2	1,934	-0.10%
2019/04/22	0	0.00	2	12.30	12.30	-2	1,892	-0.11%
2019/04/19	2	12.25	0	0.00	12.20	2	1,867	0.11%
2019/04/18	3	12.07	0	0.00	12.05	3	1,856	0.16%
2019/04/17	6	12.27	0	0.00	12.05	6	1,794	0.33%
2019/04/16	1	12.25	0	0.00	12.25	1	1,647	0.06%
2019/04/12	2	12.78	0	0.00	12.65	2	1,337	0.15%
2019/04/08	1	13.55	3	13.50	13.50	-2	1,131	-0.18%
2019/04/03	0	0.00	1	13.75	13.55	-1	1,128	-0.09%
2019/03/21	1	13.65	0	0.00	13.55	1	1,131	0.09%
2019/03/14	3	13.95	2	13.93	13.95	1	1,042	0.10%
2019/03/12	3	13.60	0	0.00	13.60	3	1,028	0.29%
2019/03/08	1	13.55	0	0.00	13.65	1	1,055	0.09%
2019/03/06	3	13.55	0	0.00	13.50	3	1,057	0.28%
2019/02/26	2	13.70	0	0.00	13.70	2	1,042	0.19%
2019/02/19	0	0.00	10	13.10	13.15	-10	851	-1.17%
2019/01/25	11	13.00	0	0.00	13.05	11	899	1.22%
2019/01/24	2	13.03	0	0.00	13.00	2	898	0.22%
2019/01/10	0	0.00	1	13.40	13.30	-1	1,044	-0.10%
2019/01/02	0	0.00	1	13.05	12.95	-1	1,191	-0.08%
2018/12/26	1	12.80	0	0.00	12.90	1	1,187	0.08%
2018/12/24	0	0.00	0.1	13.10	13.05	-0.1	1,187	-0.01%
2018/12/07	1	13.80	0	0.00	13.85	1	1,229	0.08%
2018/11/15	3	13.30	0	0.00	13.50	3	1,266	0.24%
2018/10/19	0	0.00	1	13.50	13.50	-1	1,296	-0.08%
2018/10/01	0	0.00	1	16.40	16.40	-1	1,099	-0.09%
2018/09/05	0	0.00	3	16.25	16.15	-3	1,445	-0.21%
2018/08/31	0	0.00	2	16.35	16.35	-2	1,546	-0.13%
2018/08/29	1	16.50	0	0.00	16.40	1	1,628	0.06%
2018/08/28	0	0.00	2	16.30	16.30	-2	1,656	-0.12%
2018/08/24	4	16.28	0	0.00	16.10	4	1,742	0.23%
2018/08/15	0	0.00	3	16.20	16.30	-3	2,025	-0.15%
2018/08/14	0	0.00	2	16.25	16.20	-2	2,064	-0.10%
2018/08/10	2	16.95	0	0.00	16.85	2	2,090	0.10%
2018/08/09	3	17.00	8	16.80	16.95	-5	2,102	-0.24%
2018/08/03	1	16.90	0	0.00	17.00	1	2,292	0.04%
2018/08/02	0	0.00	1	17.10	16.80	-1	2,311	-0.04%
2018/08/01	8	16.90	0	0.00	16.90	8	2,294	0.35%
2018/07/30	0	0.00	2	16.55	16.55	-2	2,291	-0.09%
2018/07/26	2	16.45	0	0.00	16.50	2	2,327	0.09%
2018/07/17	0	0.00	1	16.50	16.35	-1	2,646	-0.04%
2018/07/16	0	0.00	5	16.47	16.45	-5	2,743	-0.18%
2018/07/10	2	16.20	0	0.00	16.30	2	2,984	0.07%
2018/07/09	1	15.95	0	0.00	16.00	1	3,080	0.03%
2018/07/06	1	15.80	0	0.00	15.75	1	3,180	0.03%
2018/07/03	1	16.65	2	16.35	16.30	-1	3,299	-0.03%
2018/07/02	2	16.70	0	0.00	16.60	2	3,306	0.06%
2018/06/28	1	17.15	0	0.00	17.10	1	3,497	0.03%
2018/06/26	0	0.00	5	16.80	16.85	-5	3,549	-0.14%
2018/06/21	1	17.25	0	0.00	17.20	1	3,510	0.03%
2018/06/20	0	0.00	20	17.33	17.30	-20	3,542	-0.56%
2018/06/13	0	0.00	4	17.75	17.75	-4	3,492	-0.11%
2018/06/12	4	18.00	0	0.00	17.80	4	3,540	0.11%
2018/06/06	1	18.05	0	0.00	18.00	1	3,533	0.03%
2018/06/05	3	18.00	3	18.25	18.05	0	3,529	0.00%
2018/06/04	1	18.00	0	0.00	18.10	1	3,571	0.03%
2018/06/01	1	18.00	0	0.00	18.00	1	3,571	0.03%
2018/05/31	8	17.86	4	18.15	18.25	4	3,581	0.11%
2018/05/30	3	17.58	0	0.00	17.55	3	3,535	0.08%
2018/05/29	6	17.96	4	17.88	17.95	2	3,538	0.06%
2018/05/28	6	17.87	0	0.00	17.80	6	3,538	0.17%
2018/05/23	3	18.65	12	18.55	18.25	-9	3,659	-0.25%
2018/05/22	0	0.00	1	18.85	18.55	-1	3,645	-0.03%
2018/05/18	1	19.25	0	0.00	19.05	1	3,653	0.03%
2018/05/17	1	19.00	0	0.00	19.05	1	3,652	0.03%
2018/05/16	1	19.50	0	0.00	19.15	1	3,679	0.03%
2018/05/11	2	18.85	5	18.90	18.85	-3	3,808	-0.08%
2018/05/10	1	18.95	0	0.00	18.95	1	3,802	0.03%
2018/05/08	1	19.35	0	0.00	19.30	1	3,855	0.03%
2018/05/04	2	19.05	11	18.75	19.05	-9	4,061	-0.22%
2018/05/03	1	19.30	0	0.00	19.15	1	4,131	0.02%
2018/05/02	1	19.55	0	0.00	19.65	1	4,171	0.02%
2018/04/30	22	19.58	0	0.00	19.90	22	4,185	0.53%
2018/04/26	1	18.95	0	0.00	18.70	1	4,253	0.02%
2018/04/25	3	19.25	5	19.15	19.35	-2	4,334	-0.05%
2018/04/24	1	19.30	3	19.15	18.95	-2	4,450	-0.04%
2018/04/23	0	0.00	1	20.05	20.00	-1	4,427	-0.02%
2018/04/20	0	0.00	1	20.05	20.25	-1	4,436	-0.02%
2018/04/19	0	0.00	1	20.25	19.85	-1	4,435	-0.02%
2018/04/13	3	19.95	0	0.00	19.50	3	4,631	0.06%
2018/04/12	6	19.79	2	19.30	19.70	4	4,837	0.08%
2018/04/11	22	19.12	13	19.50	19.40	9	4,830	0.19%
2018/04/10	3	18.50	0	0.00	18.40	3	4,814	0.06%
2018/04/02	0	0.00	1	18.85	18.40	-1	5,266	-0.02%
2018/03/31	10	18.16	1	18.65	18.75	9	5,749	0.16%
2018/03/30	5	17.57	0	0.00	17.60	5	5,812	0.09%
2018/03/23	0	0.00	34	17.04	17.15	-34	6,530	-0.52%
2018/03/15	2	18.05	0	0.00	18.00	2	6,959	0.03%
2018/03/13	0	0.00	5	17.60	17.70	-5	7,324	-0.07%
2018/03/12	4	17.36	0	0.00	17.35	4	7,721	0.05%
2018/03/08	5	17.70	3	17.60	17.30	2	8,177	0.02%
2018/03/07	3	16.98	0	0.00	16.75	3	8,448	0.04%
2018/03/06	2	17.05	0	0.00	17.00	2	8,549	0.02%
2018/03/05	1	17.20	0	0.00	17.15	1	8,526	0.01%
2018/03/02	10	17.75	0	0.00	17.75	10	8,518	0.12%
2018/03/01	10	17.73	2	17.95	18.10	8	8,483	0.09%
2018/02/27	1	17.85	1	18.40	17.95	0	8,501	0.00%
2018/02/23	0	0.00	2	17.90	17.80	-2	8,387	-0.02%
2018/02/21	0	0.00	10	18.00	18.00	-10	8,407	-0.12%
2018/02/09	10	17.37	0	0.00	17.20	10	8,495	0.12%
2018/02/08	1	17.45	10	17.50	17.45	-9	8,576	-0.10%
2018/02/06	2	16.75	4	17.28	16.65	-2	8,508	-0.02%
2018/02/05	21	18.55	2.6	18.54	18.50	18.4	8,459	0.22%
2018/02/02	1	19.20	2	19.20	19.20	-1	8,421	-0.01%
2018/01/29	1	19.50	0	0.00	19.35	1	8,320	0.01%
2018/01/26	2	20.40	0	0.00	20.05	2	8,167	0.02%
2018/01/24	1	20.60	0	0.00	20.60	1	8,025	0.01%
2018/01/23	6	20.43	30	20.50	20.40	-24	7,973	-0.30%
2018/01/22	25	20.68	0	0.00	20.75	25	7,939	0.31%
2018/01/18	4	21.20	146.8	20.80	20.70	-142.8	7,726	-1.85%	大賣/鉅額交易
2018/01/17	2	21.65	0	0.00	21.50	2	7,559	0.03%
2018/01/15	0	0.00	27	21.99	21.85	-27	7,414	-0.36%
2018/01/12	5	22.60	5	22.42	22.35	0	7,320	0.00%
2018/01/11	3	22.70	3	22.45	22.50	0	7,283	0.00%
2018/01/10	2	22.83	11	22.80	22.85	-9	7,221	-0.12%
2018/01/09	0	0.00	17.2	22.18	22.30	-17.2	6,996	-0.25%
2018/01/08	43	23.11	24	23.19	22.75	19	6,918	0.27%
2018/01/05	3	22.28	0	0.00	22.15	3	6,643	0.05%
2018/01/04	3.1	22.21	0	0.00	21.85	3.1	6,555	0.05%
2018/01/03	30	22.90	11	22.26	22.00	19	6,440	0.30%
2018/01/02	5	22.35	0	0.00	22.15	5	6,224	0.08%