• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▼32.5
  • 漲幅
    -9.41%
  • 成交量
    24,216張
  • 產業
    上市 電機機械類股

  • 978人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上銀 (2049)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/275.6329.761322.48313.004.510,0650.05%
2025/02/262348.611357.00345.5019,6980.01%
2025/02/251348.000.1358.50347.0019,5480.01%
2025/02/212355.002.1357.33359.00-0.19,3440.00%
2025/02/202361.502369.00356.5009,2390.00%
2025/02/1900.002366.25358.50-29,029-0.02%
2025/02/184357.3810360.70363.00-68,880-0.07%
2025/02/173362.830358.00363.5038,7500.03%
2025/02/147.1340.726342.25337.501.18,4680.01%
2025/02/132334.751342.00333.5018,3480.01%
2025/02/121.1337.862.2348.63337.50-1.18,202-0.01%
2025/02/113.1331.365338.50344.50-1.97,901-0.02%
2025/02/1000.001323.00322.00-17,699-0.01%
2025/02/071324.003322.33325.00-27,648-0.03%
2025/02/061313.503321.17324.00-27,548-0.03%
2025/02/056311.0811314.95315.00-57,290-0.07%
2025/02/0410302.4028308.14306.00-186,950-0.26%
2025/02/0311.1287.261287.51287.5010.16,6740.15%
2025/01/222289.5000.00293.0026,5770.03%
2025/01/210.1291.000.1290.50292.000.16,5020.00%
2025/01/2000.003291.50293.50-36,459-0.05%
2025/01/171.2288.872291.50288.50-0.96,451-0.01%
2025/01/161298.0021289.38295.00-206,386-0.31%
2025/01/1511280.0520290.00280.00-96,273-0.14%
2025/01/140.1284.0200.00287.500.16,2270.00%
2025/01/104282.881283.00285.0036,3840.05%
2025/01/0933.1290.061283.00281.5032.16,4100.50%
2025/01/080292.000300.00298.0006,4970.00%
2025/01/078.1305.5112298.54295.50-3.96,453-0.06%
2025/01/061299.991297.50302.5006,3650.00%
2025/01/031.1301.7600.00303.001.16,2560.02%
2025/01/0213.1308.301308.00308.5012.16,0800.20%
2024/12/3100.001329.00329.00-15,808-0.02%
2024/12/3000.001323.50317.50-15,697-0.02%
2024/12/273.2318.562320.25316.001.25,5670.02%
2024/12/261318.0000.00320.0015,3260.02%
2024/12/2500.005327.00322.00-55,214-0.10%
2024/12/242317.003310.00321.50-14,895-0.02%
2024/12/233.1306.412301.50300.501.14,5560.02%
2024/12/206287.336289.75285.5004,2930.00%
2024/12/194287.382288.25291.0024,0980.05%
2024/12/183281.008283.94285.00-53,866-0.13%
2024/12/171256.503263.67270.50-23,435-0.06%
2024/12/163248.0000.00246.0033,2850.09%
2024/12/131248.500.2247.52248.000.83,2700.03%
2024/12/121254.001.1251.67249.00-0.13,2510.00%
2024/12/101254.002253.00252.50-13,175-0.03%
2024/12/090.1243.001244.00246.00-13,108-0.03%
2024/12/061246.003241.50240.50-23,099-0.06%
2024/12/041235.002236.00235.50-13,038-0.03%
2024/12/032232.5000.00232.0023,0610.07%
2024/12/022232.504234.88235.00-23,058-0.07%
2024/11/282225.2500.00225.0023,0690.07%
2024/11/273.1229.9800.00227.503.13,0720.10%
2024/11/261.1233.1200.00233.001.13,0990.03%
2024/11/2500.003239.00240.50-33,089-0.10%
2024/11/182225.7500.00226.0023,0880.06%
2024/11/151231.001234.00234.5003,0620.00%
2024/11/133231.502239.25238.0013,0360.03%
2024/11/121252.5000.00246.5012,9280.03%
2024/11/081249.001251.00253.5002,9050.00%
2024/11/0700.001256.00253.50-12,884-0.03%
2024/11/060242.5000.00242.5002,7680.00%
2024/11/0500.001242.00242.50-12,766-0.04%
2024/10/2900.000235.00235.0002,8230.00%
2024/10/281241.502242.25236.50-12,805-0.04%
2024/10/2400.003234.17233.00-32,792-0.11%
2024/10/232240.5000.00239.0022,7740.07%
2024/10/214244.632244.50244.0022,7250.07%
2024/10/181240.043.1244.84241.50-22,680-0.08%
2024/10/176252.254250.25249.0022,5590.08%
2024/10/1600.001251.00247.50-12,368-0.04%
2024/10/152249.5011247.73251.00-92,299-0.39%
2024/10/1400.001228.00235.00-12,072-0.05%
2024/10/111228.009.2231.16236.50-8.22,027-0.40%
2024/10/0900.003217.50218.50-31,917-0.16%
2024/10/081214.0000.00214.0012,0060.05%
2024/10/074222.1300.00219.0041,9890.20%
2024/10/0400.002216.25216.50-21,979-0.10%
2024/10/011212.0000.00214.5012,0000.05%
2024/09/3000.002217.50214.00-21,988-0.10%
2024/09/2700.0011220.45220.50-111,965-0.56%
2024/09/261212.001212.00211.0001,8890.00%
2024/09/2500.005216.00216.00-51,881-0.27%
2024/09/242205.0000.00205.0021,8420.11%
2024/09/202208.500.3209.00205.001.71,8340.09%
2024/09/1900.001.1209.86212.00-1.11,806-0.06%
2024/09/160.1203.5000.00202.500.11,8050.00%
2024/09/1300.000.2203.50203.50-0.21,821-0.01%
2024/09/1200.001.2201.07202.50-1.21,851-0.06%
2024/09/111199.501198.50198.0001,8730.00%
2024/09/093.3194.6800.00195.003.31,9070.17%
2024/09/050.4202.131205.00200.50-0.61,931-0.03%
2024/09/041201.0000.00199.5011,9710.05%
2024/08/290209.5000.00211.0002,0240.00%
2024/08/2800.002213.25211.00-22,034-0.10%
2024/08/272212.500.2212.00212.501.82,0220.09%
2024/08/2100.001210.97210.00-12,056-0.05%
2024/08/2000.000.2208.01208.50-0.22,054-0.01%
2024/08/191207.0000.00205.5012,0510.05%
2024/08/150.1199.001199.00201.00-0.92,042-0.04%
2024/08/141205.9900.00202.5012,0270.05%
2024/08/131206.5000.00206.5012,0040.05%
2024/08/122204.7500.00201.0022,0020.10%
2024/08/091202.000.1203.00198.500.91,9840.05%
2024/08/080.1193.5000.00195.000.11,9840.00%
2024/08/070.1199.5000.00198.000.12,0580.00%
2024/08/050.2191.000.2195.58193.0002,0410.00%
2024/08/021.1206.3900.00203.501.12,0060.05%
2024/08/010211.002.1208.55211.00-2.11,999-0.10%
2024/07/310.1201.0000.00200.500.11,9780.01%
2024/07/293200.0000.00199.5031,9800.15%
2024/07/260.2204.0000.00205.000.21,9560.01%
2024/07/231209.5000.00209.5011,9640.05%
2024/07/2211209.5900.00208.00111,9640.56%
2024/07/1200.001.1226.00225.00-1.12,093-0.05%
2024/07/114226.881225.00224.0032,1030.14%
2024/07/101.1228.9511.9221.71227.00-10.82,079-0.52%
2024/07/090.2212.925212.80211.50-4.82,001-0.24%
2024/07/080.3216.771216.50215.00-0.72,001-0.03%
2024/07/0500.001219.00217.00-12,001-0.05%
2024/07/045.2209.021210.00209.504.21,9740.21%
2024/07/021206.0000.00207.5012,0480.05%
2024/07/010210.0000.00208.0002,0900.00%
2024/06/281213.501214.00213.0002,1290.00%
2024/06/262209.9900.00208.0022,2570.09%
2024/06/241.1208.9800.00208.501.12,6930.04%
2024/06/211208.5000.00209.5012,9220.03%
2024/06/200208.5000.00209.5003,0550.00%
2024/06/191.1206.991205.50205.000.13,0770.00%
2024/06/182207.0100.00209.0023,1020.06%
2024/06/170210.751210.00210.50-13,141-0.03%
2024/06/142.7207.891207.50208.001.73,1650.05%
2024/06/1300.001208.00209.50-13,150-0.03%
2024/06/121208.0000.00208.0013,1320.03%
2024/06/1110208.0000.00207.00103,1240.32%
2024/06/070.1216.001214.50214.00-0.93,081-0.03%
2024/06/060220.0000.00216.0003,0550.00%
2024/06/051.1220.5500.00222.001.13,0280.04%
2024/05/311223.001223.00222.5003,0320.00%
2024/05/301221.0000.00222.0013,0400.03%
2024/05/291230.0000.00226.5013,0350.03%
2024/05/232232.2500.00230.0023,1410.06%
2024/05/2200.002237.00236.50-23,164-0.06%
2024/05/211232.5000.00231.5013,1830.03%
2024/05/1700.002238.00238.50-23,384-0.06%
2024/05/1600.002237.50237.00-23,467-0.06%
2024/05/141232.0000.00233.0013,4610.03%
2024/05/133228.503229.17235.0003,4390.00%
2024/05/0800.001237.00237.50-13,332-0.03%
2024/05/063231.831.1232.78231.501.93,2920.06%
2024/05/031234.0000.00229.5013,2850.03%
2024/05/021230.0000.00229.5013,2780.03%
2024/04/296231.673232.33233.0033,2720.09%
2024/04/2600.002234.50234.00-23,251-0.06%
2024/04/254232.131232.50230.5033,2490.09%
2024/04/241238.001240.00240.0003,2290.00%
2024/04/231232.004235.13238.00-33,203-0.09%
2024/04/222223.253226.50226.50-13,181-0.03%
2024/04/197229.572226.50228.5053,1530.16%
2024/04/1819237.1323239.02239.50-43,071-0.13%
2024/04/174234.7500.00234.0043,0370.13%
2024/04/162238.5300.00237.5023,0010.07%
2024/04/153243.351244.00244.0022,9820.07%
2024/04/121254.001255.50253.0002,9470.00%
2024/04/111254.532254.50254.50-12,938-0.03%
2024/04/093.1262.0100.00261.003.12,8960.11%
2024/04/080.1266.582266.50263.50-1.92,845-0.07%
2024/04/035268.613270.00269.5022,8110.07%
2024/04/021271.511275.50275.5002,7630.00%
2024/04/012274.0000.00275.0022,7160.07%
2024/03/294.5274.946274.00275.50-1.52,630-0.06%
2024/03/283284.172282.00279.0012,5850.04%
2024/03/278271.5018.3281.44284.00-10.32,397-0.43%
2024/03/263272.671265.57258.5022,1900.09%
2024/03/252267.506.7266.89272.50-4.71,981-0.24%
2024/03/224249.0000.00248.0041,8260.22%
2024/03/213251.832250.50251.0011,7960.06%
2024/03/201249.004251.00248.50-31,776-0.17%
2024/03/134237.0000.00237.0041,6820.24%
2024/03/1100.001240.50241.00-11,693-0.06%
2024/03/061234.001231.50231.0001,6260.00%
2024/03/041240.5000.00240.0011,6260.06%
上銀營收／去年 EPS 5.57元 法人對今年營運前景評價正向UDN聯合新聞網－1天前
上銀（2049）2024年營收243.9億元、年減1%，毛利率29.6%，全年每股獲利（EPS）交出5.57元、年減3.......詳全文
上銀目標價 花旗喊345元UDN聯合新聞網－1天前
上銀（2049）過去受惠機器人題材，股價持續飆漲，但近日因漲多稍有拉回，連三日呈現下跌，外資花旗證券於最新出具的報告中表......詳全文
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－5天前
...詳全文
上銀 相關文章