• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    88,079張
  • 產業
    上市 半導體類股

  • 2782人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2715.118.60718.9118.708.151,5260.02%
2025/02/26154.118.8517319.2618.60-18.955,058-0.03% 大買/大賣/
2025/02/25107.119.0210718.8219.100.153,4810.00% 大買/大賣/
2025/02/2467.218.748018.8318.85-12.851,358-0.03%
2025/02/2114218.9819518.9018.85-5350,444-0.11% 大買/大賣/
2025/02/20875.718.6675517.9518.95120.747,4680.25% 大買/大賣/鉅額交易
2025/02/19830.119.2685718.9119.20-2743,653-0.06% 大買/大賣/
2025/02/18641.118.5566718.4318.75-25.940,026-0.06% 大買/大賣/
2025/02/1752.318.26152.317.5718.55-100.136,564-0.27% 大賣/
2025/02/14147.117.084416.5817.15103.133,1340.31% 大買/鉅額交易
2025/02/133415.645115.6316.00-1729,526-0.06%
2025/02/1200.00714.6014.55-729,080-0.02%
2025/02/1100.001014.4814.25-1029,251-0.03%
2025/02/1000.00614.1914.25-629,779-0.02%
2025/02/05114.45614.5014.20-530,051-0.02%
2025/02/04314.203114.0214.05-2830,038-0.09%
2025/02/032014.43514.4014.301529,9840.05%
2025/01/221114.1000.0014.351129,7260.04%
2025/01/214514.1200.0014.154529,7430.15%
2025/01/202314.13114.0014.102230,0300.07%
2025/01/17113.90114.1514.05030,0910.00%
2025/01/1600.003614.1614.00-3630,025-0.12%
2025/01/152613.60813.6313.651829,6890.06%
2025/01/14213.5500.0013.55229,6270.01%
2025/01/13513.3900.0013.35529,6020.02%
2025/01/10413.8000.0013.80429,4590.01%
2025/01/09513.9200.0013.70529,4920.02%
2025/01/08814.60314.5714.50529,2750.02%
2025/01/072215.01115.4014.652129,3020.07%
2025/01/06114.7013.114.7714.80-12.129,190-0.04%
2025/01/031614.731014.4514.40629,1620.02%
2025/01/021014.620.114.7514.509.929,2310.03%
2024/12/31114.7500.0014.80129,2530.00%
2024/12/30115.2000.0015.00129,3580.00%
2024/12/27215.330.115.2515.251.929,5690.01%
2024/12/2600.00915.4715.45-929,920-0.03%
2024/12/25115.651615.6215.60-1530,372-0.05%
2024/12/24515.801115.8015.60-630,965-0.02%
2024/12/23115.35115.4515.20030,8400.00%
2024/12/20515.18215.2315.00330,9950.01%
2024/12/1938.215.52115.8515.7037.230,7270.12%
2024/12/181815.393215.5615.60-1430,761-0.05%
2024/12/171315.064.215.0714.908.830,3610.03%
2024/12/16614.64314.7014.45330,0470.01%
2024/12/131715.00615.0015.001129,7290.04%
2024/12/12215.53115.5515.10129,3970.00%
2024/12/111215.392315.2515.25-1129,035-0.04%
2024/12/10315.971016.0515.80-728,508-0.02%
2024/12/091715.955815.9915.90-4128,571-0.14%
2024/12/066816.232116.3016.154728,5180.16%
2024/12/041116.080.116.2016.0010.928,4610.04%
2024/12/03115.850.116.0015.900.928,7960.00%
2024/12/021215.9000.0015.851228,6610.04%
2024/11/29816.0900.0016.05828,4720.03%
2024/11/28116.2000.0016.05128,7810.00%
2024/11/275017.0800.0016.605028,1490.18%
2024/11/262917.6500.0017.452927,5320.11%
2024/11/25217.731217.6617.60-1027,239-0.04%
2024/11/22117.9500.0018.05122,6230.00%
2024/11/21117.8000.0017.80122,6100.00%
2024/11/20117.85118.1017.80022,3370.00%
2024/11/191617.9800.0018.001622,3320.07%
2024/11/181117.7500.0017.801122,6580.05%
2024/11/15117.75118.0518.00022,5530.00%
2024/11/14417.96117.8017.70322,3340.01%
2024/11/134118.453018.4018.351122,1180.05%
2024/11/12418.7900.0018.70422,1450.02%
2024/11/11119.0500.0019.20121,9000.00%
2024/11/08119.90419.6819.50-321,980-0.01%
2024/11/07419.20419.6919.80022,0250.00%
2024/11/06219.0000.0018.90221,7400.01%
2024/11/05518.95418.9619.00121,8590.00%
2024/11/0400.00119.1519.20-122,3920.00%
2024/11/011.319.0500.0019.351.323,1170.01%
2024/10/30519.2400.0019.25523,6210.02%
2024/10/29719.415219.6919.20-4523,761-0.19%
2024/10/281419.5900.0019.751423,9750.06%
2024/10/251719.77419.7319.801324,5060.05%
2024/10/245419.9500.0019.955424,2730.22%
2024/10/23120.25420.4020.20-324,361-0.01%
2024/10/22920.031920.1920.20-1024,484-0.04%
2024/10/21820.091820.1320.25-1024,734-0.04%
2024/10/181620.14520.2020.101124,9430.04%
2024/10/1700.00520.2520.25-525,142-0.02%
2024/10/16120.00920.0520.00-825,184-0.03%
2024/10/1500.00620.4520.35-625,071-0.02%
2024/10/14220.05720.1020.10-525,168-0.02%
2024/10/11520.17720.1920.05-225,278-0.01%
2024/10/09720.341020.5020.25-325,225-0.01%
2024/10/08720.49420.4520.35325,2480.01%
2024/10/071120.607.120.6920.703.925,4430.02%
2024/10/0400.00120.8020.85-125,8280.00%
2024/10/0140.421.15520.9821.0035.425,8890.14%
2024/09/30321.476821.4721.35-6525,989-0.25%
2024/09/27421.364621.4221.45-4226,355-0.16%
2024/09/2679.121.253921.3720.9040.126,0920.15%
2024/09/25120.751220.8120.75-1125,592-0.04%
2024/09/2457.220.281520.3220.4042.225,4970.17%
2024/09/2300.0029.820.8320.65-29.825,369-0.12%
2024/09/20520.6500.0020.45525,5680.02%
2024/09/19420.16120.3520.40325,1920.01%
2024/09/183520.6500.0020.403525,2000.14%
2024/09/161720.701320.9521.05425,4510.02%
2024/09/13921.0800.0021.05926,1750.03%
2024/09/12121.10321.1821.05-227,269-0.01%
2024/09/10420.8100.0020.45429,4700.01%
2024/09/091120.951021.2521.20129,3390.00%
2024/09/063421.3600.0021.403429,5560.12%
2024/09/059.521.74321.7221.406.529,6330.02%
2024/09/043322.00122.2022.103229,4700.11%
2024/09/032623.2600.0023.202629,1460.09%
2024/09/02123.602524.0923.70-2429,347-0.08%
2024/08/303024.165924.1524.05-2929,750-0.10%
2024/08/2900.00123.5023.55-130,0550.00%
2024/08/2800.00223.3023.45-229,992-0.01%
2024/08/2600.003023.6023.55-3030,491-0.10%
2024/08/23723.35123.3523.40630,3870.02%
2024/08/22123.75223.4023.75-130,6840.00%
2024/08/213423.44223.7023.353230,6940.10%
2024/08/201823.881423.9123.75430,7670.01%
2024/08/19524.0200.0024.00530,3610.02%
2024/08/1600.003824.2223.95-3830,342-0.13%
2024/08/15323.931024.0223.80-730,182-0.02%
2024/08/142.124.131724.2124.20-1530,067-0.05%
2024/08/1300.001823.4123.60-1829,829-0.06%
2024/08/1200.001623.3323.35-1629,960-0.05%
2024/08/092023.45723.2622.901329,9190.04%
2024/08/083422.961622.9322.651829,6120.06%
2024/08/07623.08923.4923.55-329,448-0.01%
2024/08/062422.745122.9723.10-2729,188-0.09%
2024/08/0516.121.70222.2522.0014.128,6510.05%
2024/08/0236.423.472123.7223.2015.427,9200.05%
2024/08/01323.35223.3523.30127,6350.00%
2024/07/311323.045622.6623.15-4327,717-0.16%
2024/07/3027.322.545022.8522.70-22.727,638-0.08%
2024/07/29623.512023.3023.20-1426,955-0.05%
2024/07/26623.43123.3523.45526,8960.02%
2024/07/23423.96324.3223.90126,8100.00%
2024/07/225524.03323.7523.855227,0130.19%
2024/07/191024.5500.0024.401026,7910.04%
2024/07/18824.91225.0025.25626,5430.02%
2024/07/17525.2900.0025.25526,4000.02%
2024/07/1600.00225.5525.35-226,547-0.01%
2024/07/151125.3900.0025.351126,9230.04%
2024/07/1200.00625.9525.80-626,855-0.02%
2024/07/1100.00125.7025.80-126,9160.00%
2024/07/101025.4200.0025.401027,5680.04%
2024/07/092925.48225.4525.552727,9590.10%
2024/07/081025.972226.0525.95-1228,105-0.04%
2024/07/05626.0300.0025.95627,8540.02%
2024/07/04726.117726.3126.30-7028,685-0.24%
2024/07/033826.364926.1726.30-1128,611-0.04%
2024/07/0210.225.1510.125.3225.400.227,8760.00%
2024/07/015.325.492125.6825.50-15.727,806-0.06%
2024/06/281925.765.225.5925.7013.827,8890.05%
2024/06/271625.0900.0025.051627,8040.06%
2024/06/262525.5710.125.7025.4014.927,7190.05%
2024/06/25625.86025.9025.95627,4880.02%
2024/06/2420.126.302.126.5226.301827,4450.07%
2024/06/211226.672926.9226.95-1727,732-0.06%
2024/06/201626.642726.8226.70-1127,503-0.04%
2024/06/196426.903326.4926.303127,5050.11%
2024/06/1826.126.1487.526.3426.80-61.427,798-0.22%
2024/06/1700.00925.3325.50-926,371-0.03%
2024/06/142424.6210.124.4024.6513.926,0210.05%
2024/06/1314.824.67824.6424.656.825,9440.03%
2024/06/12224.45224.2524.00025,7710.00%
2024/06/1112.224.32224.2524.0510.225,6040.04%
2024/06/07824.40324.3024.45525,9100.02%
2024/06/066224.23124.3023.906125,8950.24%
2024/06/052024.0200.0023.902025,9600.08%
2024/06/041024.3800.0024.101026,1180.04%
2024/06/0300.004025.1825.20-4026,343-0.15%
2024/05/3162.525.0600.0025.0062.526,4750.24%
2024/05/302425.5200.0025.402426,1600.09%
2024/05/291326.100.126.2526.051326,3000.05%
2024/05/28326.4530.526.2526.45-27.526,256-0.10%
2024/05/2700.006226.0126.00-6226,028-0.24%
2024/05/24325.95926.1425.85-626,146-0.02%
2024/05/23225.752225.7125.70-2025,923-0.08%
2024/05/22525.75625.8625.85-126,1470.00%
2024/05/210.325.5500.0025.450.326,1440.00%
2024/05/17225.450.125.5525.351.926,5950.01%
2024/05/1600.0015.325.7025.60-15.326,885-0.06%
2024/05/153625.652125.6625.501527,0740.06%
2024/05/144.125.4500.0025.604.127,6130.01%
2024/05/13125.502.225.5025.45-1.227,5920.00%
2024/05/10824.861825.0225.30-1027,535-0.04%
2024/05/092125.0400.0024.902127,4420.08%
2024/05/08525.25125.4025.35427,4220.01%
2024/05/077125.53726.0925.256427,5620.23%
2024/05/06925.47425.6125.45527,1900.02%
2024/05/033025.49125.5025.202927,2800.11%
2024/04/30525.90326.0226.00227,9870.01%
2024/04/29125.65225.8826.00-128,6650.00%
2024/04/2615.325.27125.1525.1514.328,6990.05%
2024/04/25125.3500.0025.20128,4590.00%
2024/04/242.225.13925.4625.65-6.928,880-0.02%
2024/04/23324.90125.1024.90229,8470.01%
2024/04/22424.9000.0024.70430,1570.01%
2024/04/19325.136.125.4425.40-3.130,479-0.01%
2024/04/18225.8000.0025.90230,1720.01%
2024/04/17125.75225.9326.05-130,2750.00%
2024/04/1638.225.782025.5325.5018.230,0720.06%
2024/04/151426.48126.8026.651329,5120.04%
2024/04/123.227.10126.9026.902.229,2850.01%
2024/04/11127.201527.3727.30-1429,136-0.05%
2024/04/107627.763227.8127.554429,1350.15%
2024/04/09526.98227.0327.00328,6380.01%
2024/04/08326.87127.0526.80229,0950.01%
2024/04/035.326.74226.7526.703.330,6770.01%
2024/04/025.127.20127.7527.054.133,1580.01%
2024/04/01127.501627.5927.45-1534,463-0.04%
2024/03/29127.051327.2027.20-1234,829-0.03%
2024/03/28626.991127.1627.00-534,957-0.01%
2024/03/272026.96127.1526.951936,7550.05%
2024/03/264927.342027.4327.102937,2760.08%
2024/03/2516.227.21827.5127.458.236,9530.02%
2024/03/2229.227.834427.9427.50-14.937,245-0.04%
2024/03/217627.626827.5427.70837,9150.02%
2024/03/202426.2800.0026.052438,1340.06%
2024/03/191926.70826.9526.601138,1270.03%
2024/03/18426.58126.9026.90338,1040.01%
2024/03/153526.7100.0026.503538,2930.09%
2024/03/14426.79426.7526.80038,3280.00%
2024/03/131727.0400.0026.801738,3620.04%
2024/03/122027.40527.3527.501538,0200.04%
2024/03/112127.57127.9027.452038,0230.05%
2024/03/081727.6865.127.7427.60-48.137,934-0.13%
2024/03/075528.003228.3627.652337,3540.06%
2024/03/061327.3000.0027.201336,3620.04%
2024/03/051827.55227.6027.551637,1600.04%
2024/03/041227.811328.3527.75-137,7080.00%
華邦電 相關文章