華邦電 (2344)-統一-彰化券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.40
漲跌
▼0.50
漲幅
-1.93%
成交量
37,174張
產業
上市半導體類股
2732人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	25.80	0	0.00	25.90	2	30,172	0.01%
2024/04/17	1	25.75	2	25.93	26.05	-1	30,275	0.00%
2024/04/16	38.2	25.78	20	25.53	25.50	18.2	30,072	0.06%
2024/04/15	14	26.48	1	26.80	26.65	13	29,512	0.04%
2024/04/12	3.2	27.10	1	26.90	26.90	2.2	29,285	0.01%
2024/04/11	1	27.20	15	27.37	27.30	-14	29,136	-0.05%
2024/04/10	76	27.76	32	27.81	27.55	44	29,135	0.15%
2024/04/09	5	26.98	2	27.03	27.00	3	28,638	0.01%
2024/04/08	3	26.87	1	27.05	26.80	2	29,095	0.01%
2024/04/03	5.3	26.74	2	26.75	26.70	3.3	30,677	0.01%
2024/04/02	5.1	27.20	1	27.75	27.05	4.1	33,158	0.01%
2024/04/01	1	27.50	16	27.59	27.45	-15	34,463	-0.04%
2024/03/29	1	27.05	13	27.20	27.20	-12	34,829	-0.03%
2024/03/28	6	26.99	11	27.16	27.00	-5	34,957	-0.01%
2024/03/27	20	26.96	1	27.15	26.95	19	36,755	0.05%
2024/03/26	49	27.34	20	27.43	27.10	29	37,276	0.08%
2024/03/25	16.2	27.21	8	27.51	27.45	8.2	36,953	0.02%
2024/03/22	29.2	27.83	44	27.94	27.50	-14.9	37,245	-0.04%
2024/03/21	76	27.62	68	27.54	27.70	8	37,915	0.02%
2024/03/20	24	26.28	0	0.00	26.05	24	38,134	0.06%
2024/03/19	19	26.70	8	26.95	26.60	11	38,127	0.03%
2024/03/18	4	26.58	1	26.90	26.90	3	38,104	0.01%
2024/03/15	35	26.71	0	0.00	26.50	35	38,293	0.09%
2024/03/14	4	26.79	4	26.75	26.80	0	38,328	0.00%
2024/03/13	17	27.04	0	0.00	26.80	17	38,362	0.04%
2024/03/12	20	27.40	5	27.35	27.50	15	38,020	0.04%
2024/03/11	21	27.57	1	27.90	27.45	20	38,023	0.05%
2024/03/08	17	27.68	65.1	27.74	27.60	-48.1	37,934	-0.13%
2024/03/07	55	28.00	32	28.36	27.65	23	37,354	0.06%
2024/03/06	13	27.30	0	0.00	27.20	13	36,362	0.04%
2024/03/05	18	27.55	2	27.60	27.55	16	37,160	0.04%
2024/03/04	12	27.81	13	28.35	27.75	-1	37,708	0.00%
2024/03/01	5	27.80	0	0.00	27.70	5	37,634	0.01%
2024/02/29	2	27.65	7	27.82	27.95	-5	37,736	-0.01%
2024/02/27	1	27.50	4	27.85	27.45	-3	37,708	-0.01%
2024/02/26	1	27.45	2	27.60	27.55	-1	37,564	0.00%
2024/02/23	20	27.98	13	27.68	27.65	7	37,607	0.02%
2024/02/22	5	27.90	10	27.79	27.90	-5	37,519	-0.01%
2024/02/21	10	27.55	13	27.74	27.70	-3	37,721	-0.01%
2024/02/20	14	27.32	0	0.00	27.30	14	38,022	0.04%
2024/02/19	2	27.60	18	27.64	27.70	-16	39,455	-0.04%
2024/02/16	1	27.20	17	26.89	27.15	-16	42,673	-0.04%
2024/02/15	47.1	26.40	0	0.00	26.35	47.1	43,062	0.11%
2024/02/05	3	27.05	0	0.00	27.10	3	42,357	0.01%
2024/02/02	6.2	27.10	0	0.00	27.05	6.2	42,282	0.01%
2024/02/01	0.1	27.20	1.1	27.26	27.35	-1	42,279	0.00%
2024/01/31	20.2	27.23	0	0.00	27.20	20.2	42,326	0.05%
2024/01/30	15.2	27.42	1	27.40	27.35	14.2	42,242	0.03%
2024/01/29	18.3	27.70	2	27.75	27.90	16.3	42,353	0.04%
2024/01/26	6	27.98	0	0.00	28.00	6	42,418	0.01%
2024/01/25	10	27.93	6	27.98	27.85	4	42,090	0.01%
2024/01/24	13	28.11	18	28.60	27.90	-5	41,707	-0.01%
2024/01/23	14	28.19	13	28.39	28.15	1	41,540	0.00%
2024/01/22	5.2	27.63	17	27.90	27.90	-11.8	41,005	-0.03%
2024/01/19	8.5	27.71	11	27.78	27.65	-2.5	40,828	-0.01%
2024/01/18	0	0.00	8	27.44	27.50	-8	41,282	-0.02%
2024/01/17	69.4	27.25	6	27.01	26.85	63.4	40,759	0.16%
2024/01/16	38.2	28.23	0	0.00	28.10	38.2	39,661	0.10%
2024/01/15	4.6	28.67	39	28.98	29.00	-34.4	39,213	-0.09%
2024/01/12	2.3	27.84	0	0.00	27.95	2.3	38,625	0.01%
2024/01/11	35.1	27.86	0	0.00	27.85	35.1	38,803	0.09%
2024/01/10	0	0.00	1	28.15	28.10	-1	39,010	0.00%
2024/01/09	10	28.19	2	28.68	28.10	8	39,399	0.02%
2024/01/08	20	28.48	0	0.00	28.55	20	40,579	0.05%
2024/01/05	12	28.87	0	0.00	28.85	12	40,571	0.03%
2024/01/04	2.2	29.09	1	29.10	29.10	1.2	41,543	0.00%
2024/01/03	34	29.33	20	29.33	29.35	14	42,468	0.03%
2024/01/02	38.3	30.30	35.2	30.55	30.00	3.2	42,626	0.01%
2023/12/29	31.7	30.38	27.1	31.13	30.45	4.6	42,395	0.01%
2023/12/28	26.6	30.73	82	31.00	30.75	-55.4	40,897	-0.14%
2023/12/27	7	29.81	62.6	29.69	29.75	-55.6	38,468	-0.14%
2023/12/26	16	28.91	18	28.89	28.95	-2	36,964	-0.01%
2023/12/25	12	28.34	1.5	28.28	28.20	10.6	36,688	0.03%
2023/12/22	52.4	29.04	36	29.58	28.50	16.4	36,532	0.04%
2023/12/21	3.1	28.45	2	28.60	28.40	1.1	34,794	0.00%
2023/12/20	4	27.96	2	27.90	27.90	2	34,184	0.01%
2023/12/19	40.2	27.89	1	27.85	27.85	39.2	33,922	0.12%
2023/12/18	35	28.91	24	29.17	28.55	11	33,427	0.03%
2023/12/15	5.1	28.61	40	28.62	28.55	-35	32,223	-0.11%
2023/12/14	2	27.78	13	28.24	27.55	-11	30,909	-0.04%
2023/12/13	11.3	27.54	6	27.65	27.55	5.3	30,803	0.02%
2023/12/12	3.2	27.58	1	28.15	27.45	2.2	31,352	0.01%
2023/12/11	12	27.89	6	27.76	27.80	6	31,251	0.02%
2023/12/08	0.3	27.35	0	0.00	27.40	0.3	31,037	0.00%
2023/12/07	11	27.18	5	27.10	27.00	6	30,895	0.02%
2023/12/06	2	27.20	10	27.35	27.20	-8	30,692	-0.03%
2023/12/05	14	27.45	2	27.45	27.45	12	30,545	0.04%
2023/12/04	3	28.13	27	28.34	28.10	-24	30,380	-0.08%
2023/12/01	3	27.90	1	28.10	28.10	2	30,381	0.01%
2023/11/30	37	28.73	36	28.57	28.35	1	30,565	0.00%
2023/11/29	21	28.23	41	28.10	28.45	-20	29,773	-0.07%
2023/11/28	19	27.11	42	27.50	27.85	-23	29,616	-0.08%
2023/11/27	11	26.95	1	26.90	26.80	10	29,504	0.03%
2023/11/24	5	27.32	9	27.44	27.40	-4	29,685	-0.01%
2023/11/23	10	27.61	5	27.75	27.50	5	29,608	0.02%
2023/11/22	10	27.55	2	27.50	27.60	8	29,536	0.03%
2023/11/21	13	27.66	3.4	27.81	27.80	9.6	29,424	0.03%
2023/11/20	0	0.00	16	28.03	27.85	-16	29,393	-0.05%
2023/11/17	32	27.78	14	27.65	27.65	18	29,093	0.06%
2023/11/16	23	28.05	38	28.64	27.65	-15	28,699	-0.05%
2023/11/15	76.1	28.59	204.6	28.21	28.60	-128.5	27,228	-0.47%	大賣/鉅額交易
2023/11/14	2	25.83	31.4	25.91	26.20	-29.4	23,784	-0.12%
2023/11/13	1	25.25	1	25.50	25.50	0	23,206	0.00%
2023/11/10	4	25.03	0	0.00	25.00	4	23,256	0.02%
2023/11/09	9.6	25.13	0	0.00	25.10	9.6	23,448	0.04%
2023/11/08	6	25.40	10	25.35	25.40	-4	23,907	-0.02%
2023/11/07	7	25.44	0	0.00	25.40	7	23,891	0.03%
2023/11/06	11	25.72	7	25.69	25.85	4	23,980	0.02%
2023/11/03	12	25.32	5	25.75	25.35	7	24,002	0.03%
2023/11/02	0	0.00	4	25.48	25.55	-4	24,017	-0.02%
2023/11/01	0	0.00	0.4	25.30	24.95	-0.4	24,075	0.00%
2023/10/31	33	25.41	15	25.67	24.95	18	25,674	0.07%
2023/10/30	3	25.28	11.4	25.22	25.35	-8.4	25,614	-0.03%
2023/10/27	8	24.68	1	24.65	24.60	7	25,922	0.03%
2023/10/26	67	24.99	1	24.90	24.65	66	27,613	0.24%
2023/10/25	7.3	25.95	12	26.09	25.80	-4.7	27,539	-0.02%
2023/10/24	0	0.00	1	26.00	26.05	-1	27,884	0.00%
2023/10/23	18	26.01	11	25.95	25.85	7	27,999	0.03%
2023/10/20	5.2	26.05	0	0.00	26.05	5.2	28,015	0.02%
2023/10/19	11	26.04	3	26.18	26.40	8	27,984	0.03%
2023/10/18	35	26.05	5	26.05	25.95	30	28,212	0.11%
2023/10/17	12.3	26.50	13	26.70	26.60	-0.8	27,807	0.00%
2023/10/16	42.5	26.36	2	26.25	26.05	40.5	27,512	0.15%
2023/10/13	8	28.45	18	28.63	28.35	-10	26,303	-0.04%
2023/10/12	5	28.03	38	28.62	28.90	-33	26,443	-0.12%
2023/10/11	31	27.85	56	27.84	27.95	-25	25,404	-0.10%
2023/10/06	1	27.40	13.6	27.47	27.45	-12.6	25,395	-0.05%
2023/10/05	31	26.53	13	26.39	26.75	18	25,248	0.07%
2023/10/04	4	25.45	50	25.55	25.50	-46	24,972	-0.18%
2023/10/03	34	26.10	10	26.09	25.85	24	24,975	0.10%
2023/10/02	8	25.61	7	25.84	25.60	1	25,301	0.00%
2023/09/28	11.5	25.43	0	0.00	25.30	11.5	25,352	0.05%
2023/09/26	10	25.74	0	0.00	25.70	10	25,259	0.04%
2023/09/25	9	26.34	0	0.00	26.20	9	25,241	0.04%
2023/09/22	11.5	26.27	10	26.50	26.35	1.5	26,054	0.01%
2023/09/21	7	26.48	0	0.00	26.50	7	27,514	0.03%
2023/09/20	3.3	26.76	10	26.95	26.50	-6.7	27,604	-0.02%
2023/09/19	20	27.90	4	28.15	27.85	16	28,054	0.06%
2023/09/18	2	27.85	18	28.06	27.80	-16	28,559	-0.06%
2023/09/15	31	27.98	60.6	27.87	28.15	-29.6	28,753	-0.10%
2023/09/14	5	27.15	7	27.19	27.30	-2	28,274	-0.01%
2023/09/13	2	26.78	1	26.90	26.95	1	28,573	0.00%
2023/09/12	1	26.85	6	26.80	26.90	-5	28,978	-0.02%
2023/09/11	5	26.55	0	0.00	26.45	5	29,269	0.02%
2023/09/08	2.3	26.80	1	27.00	26.70	1.3	29,722	0.00%
2023/09/07	0	0.00	9	27.09	26.90	-9	30,265	-0.03%
2023/09/06	18	26.88	3	26.85	26.85	15	30,670	0.05%
2023/09/05	30	27.24	12	27.40	27.20	18	31,056	0.06%
2023/09/04	1	26.85	17	26.96	27.15	-16	31,662	-0.05%
2023/09/01	26	27.16	44	27.02	27.10	-18	31,756	-0.06%
2023/08/31	9	26.57	6	26.69	26.35	3	31,715	0.01%
2023/08/30	5.6	26.48	32	26.56	26.30	-26.4	32,157	-0.08%
2023/08/29	2	26.18	13	26.03	26.20	-11	33,491	-0.03%
2023/08/28	2	25.45	3	25.58	25.45	-1	33,580	0.00%
2023/08/25	9	25.82	0	0.00	25.75	9	34,073	0.03%
2023/08/24	6	26.21	33	26.24	26.25	-27	34,356	-0.08%
2023/08/23	1	25.55	10	25.66	25.70	-9	35,219	-0.03%
2023/08/22	15	25.39	5	25.55	25.25	10	35,252	0.03%
2023/08/21	11.4	25.25	2	25.45	25.50	9.4	35,537	0.03%
2023/08/18	9	25.61	2	25.75	25.65	7	35,676	0.02%
2023/08/17	6	25.56	1	25.50	25.90	5	35,895	0.01%
2023/08/16	33.2	25.59	0	0.00	25.65	33.2	36,187	0.09%
2023/08/15	1	26.00	9	26.26	26.15	-8	36,649	-0.02%
2023/08/14	41.1	25.65	0	0.00	25.45	41.1	37,137	0.11%
2023/08/11	2.6	26.79	0	0.00	26.80	2.6	36,897	0.01%
2023/08/10	4.4	26.71	10	26.92	26.80	-5.7	36,971	-0.02%
2023/08/09	25.6	26.98	5	26.98	27.05	20.6	36,885	0.06%
2023/08/08	7	27.18	0	0.00	27.10	7	36,586	0.02%
2023/08/07	0.2	27.70	8	27.52	27.70	-7.8	36,475	-0.02%
2023/08/04	58.3	26.85	34	27.08	27.25	24.3	36,476	0.07%
2023/08/02	6	28.52	3	28.65	28.10	3	34,905	0.01%
2023/08/01	29	29.49	16.1	29.40	29.30	13	34,678	0.04%
2023/07/31	41	29.87	226.1	29.89	29.35	-185.1	34,461	-0.54%	大賣/鉅額交易
2023/07/28	15	28.72	51.5	28.57	28.60	-36.5	32,833	-0.11%
2023/07/27	19	28.01	32	27.81	28.20	-13	32,458	-0.04%
2023/07/26	13	26.88	0	0.00	26.80	13	32,390	0.04%
2023/07/25	1	27.10	1	27.20	27.15	0	33,063	0.00%
2023/07/24	1	27.20	0	0.00	27.25	1	33,406	0.00%
2023/07/21	25.9	27.22	2	27.40	27.45	23.9	33,577	0.07%
2023/07/20	7.4	27.82	0	0.00	27.80	7.4	33,311	0.02%
2023/07/19	3.4	28.06	0	0.00	27.95	3.4	33,387	0.01%
2023/07/18	10	28.33	17	28.36	28.25	-7	33,488	-0.02%
2023/07/17	1	28.40	12	28.79	28.80	-11	33,443	-0.03%
2023/07/14	3	28.53	0	0.00	28.35	3	33,112	0.01%
2023/07/13	15	29.05	62	29.06	28.60	-47	33,055	-0.14%
2023/07/12	4	28.05	59.3	28.16	27.90	-55.3	32,088	-0.17%
2023/07/11	0	0.00	13	27.38	27.50	-13	31,809	-0.04%
2023/07/07	33.4	26.55	2	26.55	26.40	31.4	32,406	0.10%
2023/07/06	24.5	27.16	3	27.23	27.25	21.5	33,017	0.07%
2023/07/05	0.5	27.50	0	0.00	27.45	0.5	33,954	0.00%
2023/07/04	3	27.35	1	27.60	27.50	2	34,773	0.01%
2023/07/03	3.5	27.53	4	27.59	27.40	-0.5	35,689	0.00%
2023/06/30	27	27.47	0	0.00	27.45	27	37,717	0.07%
2023/06/29	5	28.84	48.1	28.58	28.50	-43.1	37,664	-0.11%
2023/06/28	12	27.30	21	27.28	27.20	-9	36,252	-0.02%
2023/06/27	26.7	27.03	20	26.75	26.95	6.7	36,243	0.02%
2023/06/26	25.9	27.78	15	28.11	28.00	10.9	35,959	0.03%
2023/06/21	5	28.57	27.5	28.83	28.95	-22.5	36,302	-0.06%
2023/06/20	0	0.00	9	28.85	28.85	-9	35,895	-0.03%
2023/06/19	29	28.64	0	0.00	28.55	29	35,826	0.08%
2023/06/16	6.4	28.76	6.5	29.20	29.20	-0.2	35,664	0.00%
2023/06/15	2	29.40	2.1	29.40	29.10	-0.1	35,434	0.00%
2023/06/14	2	29.45	22.3	29.19	29.25	-20.3	35,395	-0.06%
2023/06/13	2.5	28.94	27.1	29.10	28.95	-24.6	35,053	-0.07%
2023/06/12	14.4	28.81	14	28.70	28.60	0.4	34,595	0.00%
2023/06/09	1	27.65	16	28.03	28.10	-15	34,330	-0.04%
2023/06/08	37.6	27.31	12	27.53	27.20	25.6	34,230	0.07%
2023/06/07	3	28.50	0	0.00	28.60	3	34,107	0.01%
2023/06/06	51	28.84	64	28.49	28.70	-13	34,479	-0.04%
2023/06/05	36	28.50	38	28.77	28.15	-2	34,492	-0.01%
2023/06/02	89	27.97	144	28.02	28.50	-55	34,432	-0.16%	大賣/
2023/06/01	0	0.00	13	26.40	26.60	-13	33,801	-0.04%
2023/05/31	16	26.74	7	26.74	26.65	9	36,137	0.02%
2023/05/30	3	26.67	5	26.53	26.70	-2	37,493	-0.01%
2023/05/29	31	26.93	16	26.93	26.90	15	37,521	0.04%
2023/05/26	6.5	26.27	19	26.14	26.05	-12.5	36,765	-0.03%
2023/05/25	3	26.13	11	26.34	26.05	-8	36,848	-0.02%
2023/05/24	0	0.00	14	25.82	26.00	-14	36,810	-0.04%
2023/05/23	11	25.43	0.1	25.80	25.50	10.9	36,892	0.03%
2023/05/22	11	26.25	3	26.18	25.80	8	37,053	0.02%
2023/05/19	0	0.00	9	25.92	26.00	-9	36,978	-0.02%
2023/05/18	20	25.28	12	25.35	25.80	8	37,021	0.02%
2023/05/17	2	24.70	1	24.75	24.65	1	36,565	0.00%
2023/05/16	0	0.00	1	24.10	24.10	-1	36,404	0.00%
2023/05/15	5	23.30	0	0.00	23.50	5	36,374	0.01%
2023/05/12	1	24.20	0	0.00	23.90	1	36,677	0.00%
2023/05/11	1	24.20	0	0.00	23.75	1	37,308	0.00%
2023/05/10	0	0.00	1	24.15	24.25	-1	37,511	0.00%
2023/05/08	10	24.61	1	24.55	24.50	9	37,768	0.02%
2023/05/05	16	24.52	0.3	24.63	24.65	15.7	38,000	0.04%
2023/05/03	7	25.31	0	0.00	25.25	7	39,361	0.02%
2023/05/02	6	25.53	11	25.62	25.55	-5	39,312	-0.01%
2023/04/28	15	26.07	14	26.30	25.95	1	39,329	0.00%
2023/04/27	3	25.27	4	25.38	25.50	-1	38,499	0.00%
2023/04/26	3	24.47	15	24.50	24.75	-12	38,072	-0.03%
2023/04/25	10	24.80	16	24.85	24.60	-6	37,845	-0.02%
2023/04/21	1	25.20	0	0.00	25.05	1	37,425	0.00%
2023/04/20	1	25.55	2	25.35	25.50	-1	37,450	0.00%
2023/04/19	1	25.85	11	25.85	25.80	-10	37,344	-0.03%
2023/04/18	11	26.00	10	26.00	26.00	1	37,211	0.00%
2023/04/17	13	26.29	4	26.25	26.55	9	37,212	0.02%
2023/04/14	19	26.16	12	26.25	26.25	7	36,996	0.02%
2023/04/13	6	26.46	32	26.58	26.40	-26	36,677	-0.07%
2023/04/12	11.1	26.80	1	26.80	26.90	10.1	36,220	0.03%
2023/04/11	23.1	26.98	38	27.26	26.90	-14.9	35,781	-0.04%
2023/04/10	18	26.51	25	26.63	26.40	-7	34,818	-0.02%
2023/04/07	3	26.50	18.3	26.54	26.50	-15.3	33,724	-0.05%
2023/04/06	34	25.66	29	25.78	25.60	5	32,709	0.02%
2023/03/31	137.7	26.69	116.1	26.71	26.50	21.6	31,690	0.07%	大買/大賣/
2023/03/30	20.1	25.22	17	25.47	25.25	3.1	29,508	0.01%
2023/03/29	16	24.43	9	24.76	24.50	7	28,743	0.02%
2023/03/28	3	24.75	20	24.80	24.65	-17	28,770	-0.06%
2023/03/27	45	25.42	4	25.56	25.10	41	28,641	0.14%
2023/03/24	35	25.48	48.1	25.39	25.55	-13.1	28,218	-0.05%
2023/03/23	0.3	24.70	0	0.00	24.70	0.3	27,063	0.00%
2023/03/22	0	0.00	11	24.51	24.50	-11	27,132	-0.04%
2023/03/21	5	24.40	0	0.00	24.60	5	27,100	0.02%
2023/03/20	0	0.00	1	24.15	24.40	-1	26,812	0.00%
2023/03/17	0	0.00	11	24.00	23.90	-11	26,712	-0.04%
2023/03/16	2	23.80	5	23.90	24.00	-3	26,592	-0.01%
2023/03/15	10	24.14	10	23.95	23.95	0	26,619	0.00%
2023/03/14	11	24.11	21	24.15	23.85	-10	26,782	-0.04%
2023/03/13	1	24.45	23	24.32	24.45	-22	26,642	-0.08%
2023/03/10	42	24.30	15	24.50	24.10	27	26,376	0.10%
2023/03/09	38	25.38	54	25.48	25.10	-16	26,066	-0.06%
2023/03/08	24.3	24.96	34	24.70	25.10	-9.8	25,647	-0.04%
2023/03/07	76	24.75	9	24.78	24.90	67	25,294	0.26%
2023/03/06	70.2	25.21	26	25.50	25.15	44.2	24,739	0.18%
2023/03/03	59.1	25.15	63.1	25.23	25.60	-4	23,658	-0.02%
2023/03/02	18	23.84	36	23.84	24.00	-18	21,123	-0.09%
2023/03/01	12	22.52	1	22.50	22.50	11	19,232	0.06%
2023/02/24	11	23.10	0	0.00	23.05	11	18,895	0.06%
2023/02/23	2	23.10	1	23.10	23.05	1	18,644	0.01%
2023/02/22	1	23.20	0	0.00	23.05	1	18,640	0.01%
2023/02/21	1	23.70	1.1	23.91	23.65	-0.1	18,479	0.00%
2023/02/20	1	23.75	72	23.53	23.85	-71	18,422	-0.39%
2023/02/17	29	23.18	24.1	23.51	23.15	4.9	18,149	0.03%
2023/02/16	0	0.00	80	23.27	23.40	-80	18,056	-0.44%
2023/02/15	8	22.34	2	22.40	22.35	6	17,981	0.03%
2023/02/14	0	0.00	1	22.60	22.50	-1	17,859	-0.01%
2023/02/13	6	22.28	30	22.20	22.35	-24	17,952	-0.13%
2023/02/10	15	22.37	0	0.00	22.35	15	17,974	0.08%
2023/02/09	26	23.05	12	23.08	22.90	14	17,722	0.08%
2023/02/08	0	0.00	34.2	22.71	22.70	-34.2	17,056	-0.20%
2023/02/07	23	22.17	2	22.20	22.20	21	16,739	0.13%
2023/02/06	34	22.58	0	0.00	22.50	34	16,463	0.21%
2023/02/03	11.1	23.22	2.1	23.25	23.25	9	16,174	0.06%
2023/02/02	9	23.16	44.1	23.06	23.60	-35.1	15,797	-0.22%
2023/02/01	1.1	21.93	9	21.98	22.10	-7.9	14,453	-0.05%
2023/01/31	0	0.00	1	21.70	21.55	-1	14,069	-0.01%
2023/01/30	2	21.53	8	21.71	21.80	-6	14,075	-0.04%
2023/01/17	0	0.00	2	20.90	21.00	-2	13,801	-0.01%
2023/01/16	0	0.00	17	20.88	20.80	-17	13,875	-0.12%
2023/01/13	0	0.00	5	21.10	20.70	-5	13,917	-0.04%
2023/01/12	0	0.00	16	20.85	20.85	-16	14,197	-0.11%
2023/01/11	1	20.90	0	0.00	20.95	1	14,342	0.01%
2023/01/10	0.1	20.80	18	20.84	20.90	-17.9	14,581	-0.12%
2023/01/05	0	0.00	1	20.30	20.00	-1	14,575	-0.01%
2023/01/04	0	0.00	1	19.85	19.75	-1	14,496	-0.01%
2023/01/03	0	0.00	10	19.75	19.75	-10	14,663	-0.07%
2022/12/30	4	19.70	4	19.70	19.60	0	14,699	0.00%
2022/12/29	6	19.32	0	0.00	19.45	6	14,794	0.04%
2022/12/28	19	19.56	8	19.85	19.45	11	14,971	0.07%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/22	5	20.30	0	0.00	20.30	5	15,522	0.03%
2022/12/21	13	20.10	2	20.18	20.05	11	15,730	0.07%
2022/12/20	15	20.77	1	20.35	20.35	14	15,743	0.09%
2022/12/19	8	20.94	0	0.00	21.00	8	15,794	0.05%
2022/12/16	2	20.80	12	20.86	20.85	-10	15,758	-0.06%
2022/12/15	0	0.00	10	21.15	21.10	-10	15,653	-0.06%
2022/12/14	13.1	21.07	1	21.15	21.15	12.1	15,667	0.08%
2022/12/13	1	20.85	0	0.00	20.65	1	15,561	0.01%
2022/12/12	3	20.80	2	20.90	20.95	1	15,446	0.01%
2022/12/09	2	20.88	10	20.80	20.70	-8	15,618	-0.05%
2022/12/08	5	20.75	0	0.00	20.80	5	15,538	0.03%
2022/12/07	0	0.00	25	21.02	21.10	-25	15,446	-0.16%
2022/12/06	26	21.43	16	21.45	21.20	10	15,257	0.07%
2022/12/05	0	0.00	9	22.30	22.10	-9	15,022	-0.06%
2022/12/02	10	21.95	0	0.00	22.00	10	15,010	0.07%
2022/12/01	17	21.96	21	22.09	21.95	-4	14,913	-0.03%
2022/11/30	11	21.24	0	0.00	21.20	11	14,572	0.08%
2022/11/25	4	21.65	4	21.65	21.65	0	14,440	0.00%
2022/11/22	10	21.40	0	0.00	21.50	10	14,632	0.07%
2022/11/21	11	21.62	0	0.00	21.45	11	14,712	0.07%
2022/11/18	5	21.75	3	22.05	21.90	2	14,682	0.01%
2022/11/17	8	21.78	0	0.00	21.85	8	14,559	0.05%
2022/11/16	14.1	22.15	24	22.30	22.30	-9.9	14,310	-0.07%
2022/11/15	12	22.06	11	22.05	22.10	1	14,006	0.01%
2022/11/14	14	21.76	7	21.61	21.75	7	13,875	0.05%
2022/11/11	56	22.26	11	21.97	21.85	45	13,581	0.33%
2022/11/10	1	20.95	0	0.00	21.10	1	13,069	0.01%
2022/11/09	11	20.80	27	20.77	21.00	-16	13,083	-0.12%
2022/11/08	10	20.70	1	20.75	20.40	9	12,963	0.07%
2022/11/07	15	20.60	16	20.39	20.55	-1	12,959	-0.01%
2022/11/04	1	19.95	1	19.95	20.20	0	13,008	0.00%
2022/11/02	7	20.05	12	20.03	20.10	-5	13,787	-0.04%
2022/11/01	5	19.80	6	19.79	19.85	-1	13,974	-0.01%
2022/10/31	10	19.60	0	0.00	19.50	10	14,298	0.07%
2022/10/28	1	19.45	0	0.00	19.20	1	14,284	0.01%
2022/10/27	0	0.00	119	19.68	19.80	-119	14,277	-0.83%	大賣/鉅額交易
2022/10/26	114	19.49	12	19.68	19.35	102	14,354	0.71%	大買/鉅額交易
2022/10/25	3	20.00	0	0.00	19.85	3	14,247	0.02%
2022/10/21	0	0.00	2	20.25	20.05	-2	14,223	-0.01%
2022/10/20	28	19.88	1	19.75	20.50	27	14,414	0.19%
2022/10/19	10	20.49	5	20.46	20.25	5	14,264	0.04%
2022/10/18	2.1	20.30	0	0.00	20.80	2.1	14,198	0.01%
2022/10/17	2	19.85	10	19.58	19.90	-8	14,210	-0.06%
2022/10/14	3	19.50	4	19.39	19.55	-1	14,263	-0.01%
2022/10/13	6	18.74	0	0.00	18.55	6	14,367	0.04%
2022/10/12	1	19.35	10	19.49	19.50	-9	14,378	-0.06%
2022/10/11	2	19.05	22	19.11	19.00	-20	14,491	-0.14%
2022/10/07	3	20.28	2	20.30	20.20	1	14,475	0.01%
2022/10/05	4	20.60	13	20.52	20.60	-9	14,834	-0.06%
2022/10/04	7	20.19	0	0.00	20.45	7	14,847	0.05%
2022/10/03	0	0.00	4	19.75	19.70	-4	14,893	-0.03%
2022/09/30	8	19.60	4	19.58	19.75	4	15,255	0.03%
2022/09/29	0	0.00	7	19.34	19.35	-7	15,686	-0.04%
2022/09/28	16	18.94	24	18.85	18.60	-8	16,083	-0.05%
2022/09/27	0	0.00	120	19.42	19.50	-120	16,676	-0.72%	大賣/鉅額交易
2022/09/26	1	19.15	1	19.30	19.10	0	17,156	0.00%
2022/09/23	71	20.21	0	0.00	20.10	71	17,836	0.40%
2022/09/22	51	20.10	0	0.00	20.15	51	18,507	0.28%
2022/09/21	5	20.35	0	0.00	20.35	5	18,547	0.03%
2022/09/20	4	20.60	1	20.50	20.50	3	18,615	0.02%
2022/09/19	0	0.00	5	20.55	20.55	-5	18,690	-0.03%
2022/09/16	16	20.89	23	20.85	20.70	-7	18,832	-0.04%
2022/09/14	10	21.21	7	20.85	21.25	3	19,166	0.02%
2022/09/12	23	21.70	34	21.68	21.60	-11	19,600	-0.06%
2022/09/08	0	0.00	18	21.02	21.20	-18	19,905	-0.09%
2022/09/07	8	20.22	0	0.00	20.40	8	20,151	0.04%
2022/09/06	15	20.59	34	20.49	20.50	-19	20,351	-0.09%
2022/09/05	15	20.95	0	0.00	21.00	15	20,363	0.07%
2022/09/02	20	21.49	0	0.00	21.20	20	20,654	0.10%
2022/09/01	23	21.70	39	21.77	21.70	-16	20,813	-0.08%
2022/08/31	0	0.00	58	21.98	22.20	-58	20,770	-0.28%
2022/08/30	54	21.69	5	21.79	21.85	49	20,802	0.24%
2022/08/29	59	21.78	22	21.80	21.75	37	20,824	0.18%
2022/08/26	32	22.62	38	22.80	22.60	-6	20,877	-0.03%
2022/08/25	1	22.25	42	22.24	22.35	-41	20,911	-0.20%
2022/08/24	51	21.86	12	21.77	21.75	39	20,984	0.19%
2022/08/23	9	22.10	10	22.30	22.15	-1	21,157	0.00%
2022/08/22	35.2	22.39	7	22.37	22.25	28.2	21,376	0.13%
2022/08/19	31	22.60	56	22.75	22.75	-25	21,398	-0.12%
2022/08/18	9	22.07	14	22.24	22.35	-5	21,426	-0.02%
2022/08/17	4	22.20	5.4	22.40	22.45	-1.4	21,656	-0.01%
2022/08/16	15	22.31	1	22.60	22.20	14	21,834	0.06%
2022/08/15	119	22.20	111	22.16	22.45	8	21,950	0.04%	大買/大賣/
2022/08/12	7	21.69	31	21.72	21.80	-24	22,119	-0.11%
2022/08/11	12	21.27	13.1	21.32	21.30	-1.1	22,482	0.00%
2022/08/10	28	20.89	13.1	20.91	20.75	14.9	23,100	0.06%
2022/08/09	47	21.53	8.5	21.44	21.45	38.5	23,020	0.17%
2022/08/08	26	22.51	10	22.65	22.45	16	22,910	0.07%
2022/08/05	15	23.08	21	23.15	23.10	-6	22,899	-0.03%
2022/08/04	4	22.29	21	22.27	22.25	-17	22,827	-0.07%
2022/08/03	8	22.24	32	22.31	22.30	-24	22,937	-0.10%
2022/08/02	44	22.16	8	22.26	22.15	36	23,190	0.16%
2022/08/01	10	22.79	7	22.86	22.85	3	23,192	0.01%
2022/07/29	12	22.96	17	23.02	23.15	-5	23,497	-0.02%
2022/07/28	7	22.80	6	22.83	22.70	1	23,919	0.00%
2022/07/27	38	22.56	12	22.64	22.85	26	24,126	0.11%
2022/07/26	17	22.62	9	22.61	22.55	8	23,971	0.03%
2022/07/25	10	23.11	2	23.18	22.95	8	24,109	0.03%
2022/07/22	14	23.00	17.1	23.03	23.25	-3.1	24,257	-0.01%
2022/07/21	6	22.40	47.1	22.63	22.90	-41.1	24,402	-0.17%
2022/07/20	23	22.42	14	22.41	22.25	9	24,380	0.04%
2022/07/19	9	21.86	30	21.66	21.95	-21	24,500	-0.09%
2022/07/18	22	21.48	59	21.62	21.55	-37	24,747	-0.15%
2022/07/15	11	20.99	11.1	21.04	21.20	-0.1	24,976	0.00%
2022/07/14	25	20.80	18	20.76	21.00	7	25,457	0.03%
2022/07/13	31	20.36	20	20.51	20.55	11	25,571	0.04%
2022/07/12	11	19.87	6	19.78	19.70	5	25,625	0.02%
2022/07/11	11	20.20	21	20.33	20.40	-10	26,072	-0.04%
2022/07/08	34	20.13	44	20.31	20.25	-10	27,122	-0.04%
2022/07/07	21	19.45	34	19.45	19.75	-13	27,313	-0.05%
2022/07/06	35	18.91	46.1	19.09	18.70	-11.1	28,086	-0.04%
2022/07/05	47	19.55	22.1	19.47	19.60	24.9	27,795	0.09%
2022/07/04	23	20.06	23	20.08	20.05	0	27,389	0.00%
2022/07/01	33	20.99	18.2	20.68	20.05	14.8	27,755	0.05%
2022/06/30	36	21.71	199	21.79	21.70	-163	28,309	-0.58%	大賣/鉅額交易
2022/06/29	13	23.03	32	23.10	23.15	-19	28,995	-0.07%
2022/06/28	4	23.44	2	23.18	23.20	2	29,393	0.01%
2022/06/27	6	23.58	51	23.77	23.75	-45	29,670	-0.15%
2022/06/24	7	23.29	7	23.41	23.05	0	29,930	0.00%
2022/06/23	6	23.37	6	23.48	23.00	0	30,180	0.00%
2022/06/22	36	23.30	4	23.30	22.80	32	30,874	0.10%
2022/06/21	14	23.87	21.1	23.91	24.30	-7.1	33,231	-0.02%
2022/06/20	25	24.13	22.4	24.22	23.65	2.6	33,993	0.01%
2022/06/17	29	24.63	62.1	24.84	24.75	-33.1	34,037	-0.10%
2022/06/16	33	26.21	8	25.96	25.45	25	34,144	0.07%
2022/06/15	9	27.05	8.2	27.04	26.85	0.8	35,147	0.00%
2022/06/14	14	26.93	27	26.87	27.20	-13	36,003	-0.04%
2022/06/13	30	26.98	76	26.78	26.75	-46	36,128	-0.13%
2022/06/10	60	27.97	6	27.97	27.85	54	36,049	0.15%
2022/06/09	16	28.61	1	28.80	28.50	15	36,060	0.04%
2022/06/08	15	28.90	0	0.00	28.80	15	36,384	0.04%
2022/06/07	25	28.92	6	29.08	29.00	19	36,738	0.05%
2022/06/06	11	28.64	23	28.95	29.10	-12	36,869	-0.03%
2022/06/02	31.1	28.97	37	28.97	28.90	-5.9	37,105	-0.02%
2022/06/01	8	29.02	6	29.04	28.95	2	37,367	0.01%
2022/05/31	6	28.89	16	29.09	29.30	-10	37,476	-0.03%
2022/05/30	70	28.96	26	29.03	29.10	44	37,692	0.12%
2022/05/27	4	28.53	4	28.60	28.50	0	37,660	0.00%
2022/05/26	4	28.64	5	28.79	28.25	-1	37,993	0.00%
2022/05/25	9	28.38	17.1	28.53	28.50	-8.1	38,292	-0.02%
2022/05/24	9	28.41	7	28.51	28.25	2	38,992	0.01%
2022/05/23	12	28.76	30	28.64	28.70	-18	39,584	-0.05%
2022/05/20	4	29.08	18.3	29.01	28.95	-14.3	40,397	-0.04%
2022/05/19	12	28.82	20	28.90	29.30	-8	41,439	-0.02%
2022/05/18	18	29.13	30.1	29.08	29.20	-12.1	43,499	-0.03%
2022/05/17	17	28.34	25	28.26	28.45	-8	46,659	-0.02%
2022/05/16	15	28.02	28	28.25	27.90	-13	47,921	-0.03%
2022/05/13	9	27.52	59.1	27.66	27.80	-50.1	47,988	-0.10%
2022/05/12	64	27.45	44	27.39	27.25	20	49,039	0.04%
2022/05/11	21	27.49	18	27.61	27.60	3	49,354	0.01%
2022/05/10	40	27.34	10	27.27	27.60	30	50,615	0.06%
2022/05/09	139.1	27.39	9	27.45	27.20	130.1	51,111	0.25%	大買/鉅額交易
2022/05/06	18	27.70	11	27.80	27.85	7	51,949	0.01%
2022/05/05	8	27.90	32	27.92	28.25	-24	51,793	-0.05%
2022/05/04	16	27.21	9	27.14	27.25	7	51,598	0.01%
2022/05/03	9	27.32	8	27.37	27.35	1	51,527	0.00%
2022/04/29	16	27.47	6	27.62	27.25	10	51,605	0.02%
2022/04/28	13	26.61	13	26.67	27.05	0	51,541	0.00%
2022/04/27	20	25.89	14	26.03	26.45	6	51,400	0.01%
2022/04/26	13	26.92	17	27.12	26.95	-4	51,148	-0.01%
2022/04/25	21	27.08	5	27.15	27.00	16	51,359	0.03%
2022/04/22	8	28.06	7	28.04	28.10	1	51,204	0.00%
2022/04/21	23	28.16	73.5	28.14	28.50	-50.5	51,104	-0.10%
2022/04/20	63	27.93	33	28.09	28.25	30	50,710	0.06%
2022/04/19	7	27.53	6	27.66	27.40	1	50,513	0.00%
2022/04/18	9	27.09	17	27.14	27.25	-8	50,512	-0.02%
2022/04/15	91	27.22	8	27.30	27.00	83	50,447	0.16%
2022/04/14	55.2	27.48	64	27.50	27.30	-8.8	50,218	-0.02%
2022/04/13	79	28.15	57	28.30	28.45	22	49,642	0.04%
2022/04/12	92	27.19	9.1	27.11	27.45	82.9	49,720	0.17%
2022/04/11	29	28.22	4	28.28	28.10	25	49,006	0.05%
2022/04/08	37	28.63	2	29.03	28.60	35	50,430	0.07%
2022/04/07	20	28.91	7	28.85	28.60	13	53,747	0.02%
2022/04/06	67	29.26	68	29.36	29.20	-1	52,907	0.00%
2022/04/01	80	30.14	68	30.02	30.05	12	51,711	0.02%
2022/03/31	24.1	31.38	13	31.38	31.20	11.1	50,640	0.02%
2022/03/30	12	31.93	8	32.29	31.60	4	50,859	0.01%
2022/03/29	30.2	31.74	34.1	32.01	31.85	-3.9	50,742	-0.01%
2022/03/28	15	31.51	9	31.57	31.55	6	51,212	0.01%
2022/03/25	73	32.02	14	31.93	32.05	59	51,462	0.11%
2022/03/24	197.1	32.41	7	32.24	32.20	190.1	50,624	0.38%	大買/鉅額交易
2022/03/23	9	35.08	58	35.30	34.90	-49	48,123	-0.10%
2022/03/22	4.2	34.42	9	34.23	34.30	-4.8	47,427	-0.01%
2022/03/21	11	35.10	23	35.64	34.95	-12	47,303	-0.03%
2022/03/18	32	35.63	55.3	35.35	35.50	-23.3	47,163	-0.05%
2022/03/17	57	34.83	176.1	34.73	34.90	-119.1	45,975	-0.26%	大賣/鉅額交易
2022/03/16	6.1	32.97	2	32.50	32.65	4.1	45,193	0.01%
2022/03/15	1	33.30	9	33.44	33.25	-8	45,138	-0.02%
2022/03/14	11.2	33.92	4	33.98	34.20	7.2	45,339	0.02%
2022/03/11	6	33.29	5	33.45	33.65	1	45,695	0.00%
2022/03/10	1.2	32.95	10	33.24	33.30	-8.8	46,025	-0.02%
2022/03/09	22	31.68	14	31.95	31.75	8	46,287	0.02%
2022/03/08	3	32.15	25	31.68	31.30	-22	47,557	-0.05%
2022/03/07	7.2	32.36	5	32.25	32.35	2.2	48,247	0.00%
2022/03/04	5	33.98	1	34.50	33.85	4	49,923	0.01%
2022/03/03	0.2	34.70	2	34.83	34.50	-1.8	50,389	0.00%
2022/03/02	1	33.35	1	33.65	33.75	0	50,736	0.00%
2022/03/01	1	34.10	0	0.00	34.00	1	51,017	0.00%
2022/02/25	2	33.50	16.1	33.13	33.00	-14.1	51,223	-0.03%
2022/02/24	12.4	33.47	2	33.13	32.80	10.4	52,171	0.02%
2022/02/23	15	34.45	2	34.60	34.80	13	53,469	0.02%
2022/02/22	14	33.83	20	34.04	34.15	-6	53,294	-0.01%
2022/02/21	126.1	34.77	48	35.02	34.75	78.1	52,821	0.15%	大買/
2022/02/18	87	35.83	66	35.89	35.95	21	52,485	0.04%
2022/02/17	74	35.28	195.2	34.74	35.00	-121.2	50,827	-0.24%	大賣/鉅額交易
2022/02/16	135.2	33.65	84	33.69	33.85	51.2	47,874	0.11%	大買/
2022/02/15	1	32.60	3	32.15	32.15	-2	47,738	0.00%
2022/02/14	51	31.44	4	32.05	32.10	47	47,930	0.10%
2022/02/11	7	33.10	18	33.37	33.10	-11	47,223	-0.02%
2022/02/10	6	33.05	38	33.21	33.30	-32	47,156	-0.07%
2022/02/09	10	32.47	14	32.54	32.55	-4	46,154	-0.01%
2022/02/08	33	32.02	98	31.88	31.85	-65	45,717	-0.14%
2022/02/07	7.1	29.96	5	30.19	30.40	2.1	45,247	0.00%
2022/01/26	42	29.96	75	29.97	29.95	-33	45,712	-0.07%
2022/01/24	2.1	29.50	1	29.60	29.50	1.1	45,987	0.00%
2022/01/21	2.2	30.21	2	30.00	30.00	0.2	46,215	0.00%
2022/01/20	1	30.35	1	30.55	30.75	0	46,435	0.00%
2022/01/18	1	30.95	5	30.84	30.45	-4	47,063	-0.01%
2022/01/17	1	29.80	22	30.24	30.60	-21	46,903	-0.04%
2022/01/14	26.1	29.63	0	0.00	29.70	26.1	47,055	0.06%
2022/01/13	3	30.15	1	30.15	30.10	2	47,091	0.00%
2022/01/12	5.1	29.96	3.1	29.92	30.10	2	47,456	0.00%
2022/01/11	3	30.28	0	0.00	30.00	3	48,247	0.01%
2022/01/10	2	30.60	0.3	30.55	30.65	1.7	48,126	0.00%
2022/01/07	6.2	30.85	10	30.50	30.30	-3.8	48,287	-0.01%
2022/01/06	18.3	30.59	16	30.56	30.65	2.3	48,462	0.00%
2022/01/05	14.2	31.39	6	32.14	31.30	8.2	48,474	0.02%
2022/01/04	3	31.83	20	31.86	31.70	-17	48,117	-0.04%
2022/01/03	78.2	32.60	100	33.15	32.10	-21.8	47,745	-0.05%
2021/12/30	321.1	33.35	364.4	33.28	34.00	-43.3	46,047	-0.09%	大買/大賣/
2021/12/28	1	31.60	2	31.70	31.60	-1	42,969	0.00%
2021/12/27	2	31.55	3	31.65	31.40	-1	43,163	0.00%
2021/12/24	4	31.74	22	31.99	31.65	-18	43,390	-0.04%
2021/12/23	3	31.55	10	31.80	31.45	-7	43,117	-0.02%
2021/12/22	21	31.56	119	32.19	31.25	-98	43,472	-0.23%	大賣/
2021/12/21	58	31.33	29	31.47	30.95	29	42,827	0.07%
2021/12/20	11	30.65	10	30.73	30.55	1	42,493	0.00%
2021/12/17	1	30.45	0	0.00	30.55	1	42,624	0.00%
2021/12/16	6	30.94	1	31.20	30.80	5	42,963	0.01%
2021/12/15	3	30.62	1	30.75	30.75	2	43,444	0.00%
2021/12/14	6	30.06	0	0.00	29.90	6	44,350	0.01%
2021/12/13	3	30.87	1	31.00	30.70	2	44,148	0.00%
2021/12/10	5	30.94	2	30.98	30.90	3	44,195	0.01%
2021/12/09	4	31.49	27	31.60	31.40	-23	44,133	-0.05%
2021/12/08	5	31.80	15	31.99	31.45	-10	44,100	-0.02%
2021/12/07	15	31.46	2	31.68	31.50	13	44,127	0.03%
2021/12/06	128.2	31.80	65	31.83	31.90	63.2	43,907	0.14%	大買/
2021/12/03	67	32.61	9	32.38	32.60	58	43,953	0.13%
2021/12/02	13	32.37	88	32.60	31.75	-75	43,613	-0.17%
2021/12/01	88	32.48	33.2	32.43	32.40	54.8	43,114	0.13%
2021/11/30	150	32.42	155	32.42	32.05	-5	43,219	-0.01%	大買/大賣/
2021/11/29	10	30.52	9	30.42	30.90	1	41,872	0.00%
2021/11/26	20	30.42	54	30.71	30.15	-34	42,105	-0.08%
2021/11/25	46	31.18	7	31.33	31.15	39	41,665	0.09%
2021/11/24	13	31.00	11	31.09	31.25	2	41,494	0.00%
2021/11/23	20	31.27	107	31.37	31.30	-87	41,265	-0.21%	大賣/
2021/11/22	142	31.59	88	31.45	31.75	54	40,414	0.13%	大買/
2021/11/19	23	29.99	24	30.30	29.70	-1	38,656	0.00%
2021/11/18	15	30.50	13	30.58	30.55	2	38,574	0.01%
2021/11/17	38	30.48	5	30.86	30.30	33	38,480	0.09%
2021/11/16	2	30.48	24.1	30.49	30.60	-22.1	38,004	-0.06%
2021/11/15	11	30.12	41	30.19	30.15	-30	37,805	-0.08%
2021/11/12	9	29.27	93.5	29.39	29.35	-84.5	37,740	-0.22%
2021/11/11	11	28.30	32	28.20	28.35	-21	37,226	-0.06%
2021/11/10	16	28.32	10.4	28.26	28.35	5.6	37,985	0.01%
2021/11/09	8	27.99	154	28.10	28.15	-146	39,953	-0.37%	大賣/鉅額交易
2021/11/08	10	27.39	53	27.35	27.35	-43	41,429	-0.10%
2021/11/05	9	26.81	47	27.02	26.85	-38	43,345	-0.09%
2021/11/04	93	26.74	7.1	26.76	26.55	85.9	43,762	0.20%
2021/11/03	1	27.20	15	27.06	27.25	-14	44,168	-0.03%
2021/11/02	2	26.50	20.3	26.84	26.20	-18.3	45,745	-0.04%
2021/11/01	17.3	26.37	8.8	26.37	26.35	8.5	47,388	0.02%
2021/10/29	4	26.29	18	26.49	26.30	-14	49,066	-0.03%
2021/10/28	18.2	26.42	18	26.38	26.15	0.2	50,575	0.00%
2021/10/27	225	25.71	9	25.79	26.15	216	52,444	0.41%	大買/鉅額交易
2021/10/26	9	26.05	11.1	26.11	26.10	-2.1	54,632	0.00%
2021/10/25	12	25.21	16	25.30	25.70	-4	54,687	-0.01%
2021/10/22	14	25.16	14	25.21	25.10	0	56,056	0.00%
2021/10/21	10.1	25.19	22	25.12	25.00	-11.9	56,402	-0.02%
2021/10/20	17	24.76	54	24.94	24.90	-37	56,960	-0.06%
2021/10/19	53	24.47	19	24.55	24.70	34	57,574	0.06%
2021/10/18	9	25.48	14	25.74	25.50	-5	57,499	-0.01%
2021/10/15	11	25.66	35	25.85	25.75	-24	58,543	-0.04%
2021/10/14	34	25.11	52	25.01	25.20	-18	59,292	-0.03%
2021/10/13	28	24.39	23	24.34	24.00	5	60,366	0.01%
2021/10/12	9	25.09	12	25.18	25.05	-3	60,742	0.00%
2021/10/08	18	25.78	31	25.91	25.55	-13	61,887	-0.02%
2021/10/07	10	25.33	12	25.31	25.50	-2	66,391	0.00%
2021/10/06	15	25.16	7	25.07	24.75	8	74,612	0.01%
2021/10/05	6	25.21	20	25.33	25.70	-14	75,870	-0.02%
2021/10/04	24	25.46	23	25.48	25.05	1	78,635	0.00%
2021/10/01	18	26.00	24	25.91	25.60	-6	79,199	-0.01%
2021/09/30	15	26.57	11	26.71	26.50	4	79,468	0.01%
2021/09/29	23	26.24	8	26.31	26.25	15	79,674	0.02%
2021/09/28	10	27.16	1	27.15	27.15	9	80,461	0.01%
2021/09/27	22	27.66	7	27.72	27.65	15	81,549	0.02%
2021/09/24	11	27.15	26	27.30	27.35	-15	82,123	-0.02%
2021/09/23	45	27.14	14	27.01	26.95	31	82,727	0.04%
2021/09/22	15	26.60	31	27.19	27.35	-16	83,468	-0.02%
2021/09/17	46	27.83	20	27.80	27.70	26	84,079	0.03%
2021/09/16	23	28.75	7	28.74	28.70	16	87,496	0.02%
2021/09/15	26	28.93	9	29.01	28.90	17	89,938	0.02%
2021/09/14	26	29.82	8	29.67	29.40	18	90,964	0.02%
2021/09/13	2	29.88	3	30.07	29.70	-1	91,629	0.00%
2021/09/10	7	29.46	44.2	29.93	30.10	-37.2	92,729	-0.04%
2021/09/09	13	29.06	33	29.42	29.40	-20	93,644	-0.02%
2021/09/08	45	29.14	37	29.03	28.85	8	94,115	0.01%
2021/09/07	19	30.05	35	30.14	30.15	-16	94,595	-0.02%
2021/09/06	28	30.91	95	31.02	30.30	-67	95,575	-0.07%
2021/09/03	120	30.63	36	30.80	30.85	84	97,333	0.09%	大買/
2021/09/02	37	30.20	124	30.28	29.95	-87	96,921	-0.09%	大賣/
2021/09/01	129	30.24	38	30.20	30.55	91	97,031	0.09%	大買/
2021/08/31	13	29.51	30	29.64	29.50	-17	96,931	-0.02%
2021/08/30	47	29.54	10	29.57	29.65	37	97,463	0.04%
2021/08/27	34	29.20	1	29.20	29.15	33	98,333	0.03%
2021/08/26	27	29.56	73	29.73	29.20	-46	99,251	-0.05%
2021/08/25	70	29.69	13	29.82	29.70	57	100,540	0.06%
2021/08/24	20	29.28	12	29.49	28.90	8	102,892	0.01%
2021/08/23	5	29.21	10	29.41	29.50	-5	104,601	0.00%
2021/08/20	16	28.68	41	28.67	28.40	-25	107,325	-0.02%
2021/08/19	14	29.16	28	29.65	28.90	-14	108,012	-0.01%
2021/08/18	7	28.86	22	29.18	30.10	-15	109,243	-0.01%
2021/08/17	2	28.60	53	29.16	28.75	-51	112,145	-0.05%
2021/08/16	89	29.01	40	29.16	29.10	49	112,428	0.04%
2021/08/13	133	29.33	62	29.12	28.50	71	111,703	0.06%	大買/
2021/08/12	86	30.69	105	30.62	30.65	-19	110,052	-0.02%	大賣/
2021/08/11	56	32.22	13.2	31.74	31.85	42.8	110,132	0.04%
2021/08/10	35	33.83	3	34.18	33.65	32	108,980	0.03%
2021/08/09	20	34.29	9	33.92	33.95	11	109,786	0.01%
2021/08/06	113	34.39	20	34.35	34.10	93	110,277	0.08%	大買/
2021/08/05	17	35.41	64	35.52	35.80	-47	109,968	-0.04%
2021/08/04	52	34.59	64	34.95	35.30	-12	110,404	-0.01%
2021/08/03	37	33.98	130	34.04	33.95	-93	110,239	-0.08%	大賣/
2021/08/02	104	35.13	79	35.12	35.30	25	110,429	0.02%	大買/
2021/07/30	50	34.10	231	34.58	34.20	-181	109,823	-0.16%	大賣/鉅額交易
2021/07/29	7	32.24	3	32.52	33.00	4	108,812	0.00%
2021/07/28	22.1	31.84	9	31.74	32.00	13.1	109,877	0.01%
2021/07/27	60	33.79	52	34.27	33.65	8	110,393	0.01%
2021/07/26	58	33.92	63	34.23	33.75	-5	111,517	0.00%
2021/07/23	25	33.33	5	33.44	33.55	20	112,549	0.02%
2021/07/22	26	32.81	22	32.81	33.20	4	113,852	0.00%
2021/07/21	31	32.70	47	32.43	32.10	-16	115,453	-0.01%
2021/07/20	26	33.40	8	33.37	33.05	18	117,525	0.02%
2021/07/19	269	34.25	18	34.00	34.00	251	117,960	0.21%	大買/鉅額交易
2021/07/16	27	34.80	7	35.08	35.00	20	119,602	0.02%
2021/07/15	48	35.16	21	35.26	35.20	27	120,661	0.02%
2021/07/14	237	35.92	216	36.55	35.10	21	121,265	0.02%	大買/大賣/
2021/07/13	379	38.00	400	37.90	38.05	-21	119,749	-0.02%	大買/大賣/
2021/07/12	17	35.60	34	35.67	35.00	-17	114,426	-0.01%
2021/07/09	78	35.35	103	35.79	35.30	-25	114,947	-0.02%	大賣/
2021/07/08	13	35.22	101	35.45	34.85	-88	115,976	-0.08%	大賣/
2021/07/07	34	34.89	50	34.95	35.00	-16	119,942	-0.01%
2021/07/06	104	34.72	8	35.18	34.70	96	128,126	0.07%	大買/
2021/07/05	26	35.33	115.2	35.28	35.20	-89.2	135,042	-0.07%	大賣/
2021/07/02	145	34.66	69	34.74	34.80	76	135,275	0.06%	大買/
2021/07/01	81	34.15	40	34.10	34.00	41	135,177	0.03%
2021/06/30	38	34.37	14	34.55	34.85	24	136,510	0.02%
2021/06/29	36	34.63	120	34.52	34.10	-84	139,726	-0.06%	大賣/
2021/06/28	18	34.96	25	35.12	34.90	-7	139,217	-0.01%
2021/06/25	98	35.24	197	35.26	34.60	-99	138,970	-0.07%	大賣/
2021/06/24	124	34.44	78	34.27	34.45	46	136,185	0.03%	大買/
2021/06/23	23	33.22	148	33.39	33.50	-125	135,432	-0.09%	大賣/鉅額交易
2021/06/22	124	32.76	36	32.75	32.50	88	134,713	0.07%	大買/
2021/06/21	56	33.41	17	33.47	33.10	39	134,608	0.03%
2021/06/18	28	34.65	52	34.95	34.55	-24	134,792	-0.02%
2021/06/17	3	33.20	71	34.18	34.45	-68	134,171	-0.05%
2021/06/16	139	33.94	45	34.35	33.65	94	134,849	0.07%	大買/
2021/06/15	148	34.73	57	34.92	35.00	91	134,260	0.07%	大買/
2021/06/11	35.2	34.18	315	34.52	34.20	-279.8	133,394	-0.21%	大賣/鉅額交易
2021/06/10	31	33.40	43	33.60	33.50	-12	131,196	-0.01%
2021/06/09	72	33.13	12	33.11	32.95	60	130,979	0.05%
2021/06/08	158	34.13	10	33.91	33.70	148	131,489	0.11%	大買/鉅額交易
2021/06/07	20	33.70	15	33.96	34.10	5	131,781	0.00%
2021/06/04	145	34.02	7	33.96	33.95	138	131,715	0.10%	大買/鉅額交易
2021/06/03	11	34.45	35	34.65	34.75	-24	132,009	-0.02%
2021/06/02	82	34.53	23	34.59	33.90	59	131,817	0.04%
2021/06/01	87	34.99	76	35.38	34.50	11	131,606	0.01%
2021/05/31	12	33.93	140	34.33	34.15	-128	130,897	-0.10%	大賣/鉅額交易
2021/05/28	249	33.92	181	33.79	33.85	68	130,275	0.05%	大買/大賣/
2021/05/27	35	31.21	15	31.29	31.20	20	128,647	0.02%
2021/05/26	12	31.87	140	32.28	31.55	-128	129,060	-0.10%	大賣/鉅額交易
2021/05/25	351	32.52	333.2	32.15	31.90	17.8	129,082	0.01%	大買/大賣/
2021/05/24	72	29.75	14	29.45	29.90	58	128,289	0.05%
2021/05/21	9	28.72	15	28.70	28.90	-6	129,832	0.00%
2021/05/20	4	28.49	19	28.73	28.05	-15	133,005	-0.01%
2021/05/19	14.3	28.82	13	28.81	28.85	1.3	136,676	0.00%
2021/05/18	7	27.49	33	27.87	28.20	-26	140,850	-0.02%
2021/05/17	36	25.89	42	26.51	25.65	-6	142,972	0.00%
2021/05/14	39	29.36	12	29.83	28.45	27	145,873	0.02%
2021/05/13	12.3	28.84	13	29.16	28.85	-0.8	145,345	0.00%
2021/05/12	122	28.54	101	28.60	28.25	21	145,223	0.01%	大買/大賣/
2021/05/11	39	31.25	6	31.07	30.55	33	144,075	0.02%
2021/05/10	25	33.04	33	34.30	32.80	-8	143,691	-0.01%
2021/05/07	52	33.47	72	33.38	33.90	-20	142,957	-0.01%
2021/05/06	13	31.62	6	31.05	30.85	7	143,081	0.00%
2021/05/05	38	32.57	15	31.68	31.40	23	142,600	0.02%
2021/05/04	54	32.90	32	32.84	33.65	22	142,982	0.02%
2021/05/03	63	34.32	3	34.32	33.50	60	143,520	0.04%
2021/04/29	88	36.21	29	36.15	35.70	59	143,228	0.04%
2021/04/28	47	38.04	188	38.49	37.45	-141	143,596	-0.10%	大賣/鉅額交易
2021/04/27	171	38.26	77	38.04	38.50	94	143,362	0.07%	大買/
2021/04/26	63	37.64	157	37.28	37.40	-94	142,201	-0.07%	大賣/
2021/04/23	16	35.42	20.1	35.52	35.65	-4.1	141,657	0.00%
2021/04/22	210	35.78	31	34.43	34.25	179	141,573	0.13%	大買/鉅額交易
2021/04/21	23	36.57	141	36.96	36.45	-118	139,757	-0.08%	大賣/鉅額交易
2021/04/20	123	36.95	33	36.75	36.70	90	138,800	0.06%	大買/
2021/04/19	36	36.43	214	36.81	36.00	-178	139,029	-0.13%	大賣/鉅額交易
2021/04/16	253	35.55	224.1	35.45	35.80	28.9	137,639	0.02%	大買/大賣/
2021/04/15	46	33.87	29	34.00	34.10	17	138,817	0.01%
2021/04/14	147	33.33	41	34.14	34.80	106	138,975	0.08%	大買/鉅額交易
2021/04/13	80	35.89	84	35.97	34.05	-4	137,889	0.00%
2021/04/12	127	35.55	194	35.61	34.85	-67	135,283	-0.05%	大買/大賣/
2021/04/09	284	33.12	770.4	32.73	34.30	-486.4	130,146	-0.37%	大買/大賣/鉅額交易
2021/04/08	231	30.99	82	30.69	31.20	149	129,813	0.11%	大買/鉅額交易
2021/04/07	18	30.01	15	30.10	30.15	3	134,775	0.00%
2021/04/06	18	30.55	152	31.04	30.15	-134	140,595	-0.10%	大賣/鉅額交易
2021/04/01	322	30.70	345	30.77	30.60	-23	143,913	-0.02%	大買/大賣/
2021/03/31	30	29.40	45	29.49	29.50	-15	144,399	-0.01%
2021/03/30	15	29.47	22	29.80	29.60	-7	149,139	0.00%
2021/03/29	15	29.48	97	29.58	29.80	-82	149,698	-0.05%
2021/03/26	156	28.89	90	28.95	29.10	66	149,983	0.04%	大買/
2021/03/25	112	27.68	104	28.09	27.95	8	150,448	0.01%	大買/大賣/
2021/03/24	27	28.24	21	28.17	28.00	6	151,429	0.00%
2021/03/23	32	28.83	12	28.81	28.40	20	152,291	0.01%
2021/03/22	16	28.07	25	28.16	28.35	-9	153,789	-0.01%
2021/03/19	55	27.58	37	28.10	28.20	18	154,795	0.01%
2021/03/18	5	28.42	26	28.49	28.30	-21	155,192	-0.01%
2021/03/17	15	28.28	5	28.15	28.15	10	157,488	0.01%
2021/03/16	65	28.13	66	28.21	28.20	-1	161,098	0.00%
2021/03/15	13	27.95	21	27.90	27.90	-8	163,352	0.00%
2021/03/12	56	28.22	84.1	28.32	28.20	-28.1	167,957	-0.02%
2021/03/11	29	27.76	56	27.88	28.20	-27	173,341	-0.02%
2021/03/10	18	26.97	16	26.84	26.85	2	177,370	0.00%
2021/03/09	55	26.44	27	26.38	26.55	28	181,010	0.02%
2021/03/08	60	27.48	38	27.62	27.10	22	188,156	0.01%
2021/03/05	86	27.42	11	27.54	27.40	75	192,747	0.04%
2021/03/04	119	28.43	53	28.39	28.25	66	192,978	0.03%	大買/
2021/03/03	65	29.50	59	29.42	29.60	6	192,715	0.00%
2021/03/02	135	30.74	91	31.06	29.95	44	191,772	0.02%	大買/
2021/02/26	108	30.59	175	30.79	30.55	-67	192,576	-0.03%	大買/大賣/
2021/02/25	131	31.41	49	31.41	31.45	82	193,847	0.04%	大買/
2021/02/24	245	31.17	398	31.57	30.70	-153	194,330	-0.08%	大買/大賣/鉅額交易
2021/02/23	285	31.40	121.2	31.42	31.70	163.8	192,360	0.09%	大買/大賣/鉅額交易
2021/02/22	103	31.55	96.5	31.58	30.90	6.5	190,001	0.00%	大買/
2021/02/19	92.6	30.43	380	30.49	30.45	-287.4	186,643	-0.15%	大賣/鉅額交易
2021/02/18	556	30.47	415	30.34	31.50	141	182,784	0.08%	大買/大賣/鉅額交易
2021/02/17	55	29.61	49	29.57	29.05	6	177,643	0.00%
2021/02/05	323	28.62	189	28.70	28.30	134	176,123	0.08%	大買/大賣/鉅額交易
2021/02/04	17	27.78	78	27.88	27.90	-61	172,763	-0.04%
2021/02/03	115	27.94	117.5	27.97	27.80	-2.5	172,451	0.00%	大買/大賣/
2021/02/02	36	27.59	96	27.75	27.35	-60	171,524	-0.03%
2021/02/01	102	27.29	21	26.94	27.45	81	170,562	0.05%	大買/
2021/01/29	16	26.90	20	26.98	26.45	-4	170,825	0.00%
2021/01/28	146	26.66	120	26.64	26.50	26	170,468	0.02%	大買/大賣/
2021/01/27	29	27.74	47	28.09	27.80	-18	170,602	-0.01%
2021/01/26	51	28.05	168	28.36	27.70	-117	172,034	-0.07%	大賣/鉅額交易
2021/01/25	175	28.45	133.3	28.36	28.80	41.7	170,842	0.02%	大買/大賣/
2021/01/22	74	27.84	18	27.80	28.00	56	169,732	0.03%
2021/01/21	16	27.38	35	26.98	27.00	-19	170,471	-0.01%
2021/01/20	31	26.45	8	26.18	26.25	23	171,041	0.01%
2021/01/19	73	26.58	76	26.49	26.60	-3	173,155	0.00%
2021/01/18	49	25.57	74	25.46	25.75	-25	179,072	-0.01%
2021/01/15	51	27.83	45.3	27.87	27.50	5.7	182,515	0.00%
2021/01/14	45	28.41	17	28.43	28.45	28	185,741	0.02%
2021/01/13	14	27.83	22	27.66	27.70	-8	185,366	0.00%
2021/01/12	158	27.40	136	27.44	27.30	22	184,497	0.01%	大買/大賣/
2021/01/11	61	28.57	196	28.74	28.45	-135	182,504	-0.07%	大賣/鉅額交易
2021/01/08	414.3	28.93	292	29.07	29.00	122.3	181,130	0.07%	大買/大賣/鉅額交易
2021/01/07	48.2	27.65	43	27.79	27.60	5.2	177,275	0.00%
2021/01/06	337	28.11	325	28.06	27.35	12	176,380	0.01%	大買/大賣/
2021/01/05	133	28.47	137	28.44	28.45	-4	174,775	0.00%	大買/大賣/
2021/01/04	96	28.16	33	28.32	28.00	63	174,629	0.04%
2020/12/31	1,027	30.24	1,012.8	29.36	29.05	14.2	171,456	0.01%	大買/大賣/
2020/12/30	399.8	29.99	248	30.14	29.90	151.8	165,316	0.09%	大買/大賣/鉅額交易
2020/12/29	359.3	28.87	402.3	29.90	28.40	-43	159,360	-0.03%	大買/大賣/
2020/12/28	372	28.98	459.4	28.70	29.35	-87.4	154,236	-0.06%	大買/大賣/
2020/12/25	215	26.62	280	26.51	26.70	-65	149,756	-0.04%	大買/大賣/
2020/12/24	221	25.77	262	25.56	25.80	-41	147,166	-0.03%	大買/大賣/
2020/12/23	133	24.49	115	24.20	24.70	18	142,585	0.01%	大買/大賣/
2020/12/22	27	24.75	88	24.56	23.80	-61	141,318	-0.04%
2020/12/21	209	24.24	143	24.07	24.40	66	139,563	0.05%	大買/大賣/
2020/12/18	19	24.16	11	24.33	24.05	8	137,775	0.01%
2020/12/17	19	24.43	40	24.25	24.45	-21	136,579	-0.02%
2020/12/16	34	24.29	32	24.67	24.15	2	135,224	0.00%
2020/12/15	199	23.94	181	23.94	23.65	18	132,685	0.01%	大買/大賣/
2020/12/14	44	24.71	22	24.64	24.40	22	131,699	0.02%
2020/12/11	59	23.88	91	24.12	24.00	-32	130,041	-0.02%
2020/12/10	367	24.74	192	25.24	24.40	175	127,372	0.14%	大買/大賣/鉅額交易
2020/12/09	169	26.17	171	25.96	26.50	-2	123,797	0.00%	大買/大賣/
2020/12/08	94	25.93	126	25.96	26.35	-32	121,354	-0.03%	大賣/
2020/12/07	485.5	25.83	665	25.71	26.05	-179.5	116,631	-0.15%	大買/大賣/鉅額交易
2020/12/04	304.5	23.45	493	23.41	23.70	-188.5	110,676	-0.17%	大買/大賣/鉅額交易
2020/12/03	121	21.92	72	21.91	21.55	49	106,197	0.05%	大買/
2020/12/02	196	21.47	494	21.20	21.90	-298	103,400	-0.29%	大買/大賣/鉅額交易
2020/12/01	289	19.67	194	19.34	19.95	95	95,563	0.10%	大買/大賣/
2020/11/30	21	18.46	256	18.40	18.30	-235	90,621	-0.26%	大賣/鉅額交易
2020/11/27	242	18.18	120	18.13	18.20	122	88,964	0.14%	大買/大賣/鉅額交易
2020/11/26	14	17.58	16	17.77	17.65	-2	87,178	0.00%
2020/11/25	84	18.00	29	18.69	17.70	55	86,867	0.06%
2020/11/24	100	18.52	112	18.66	18.50	-12	84,646	-0.01%	大賣/
2020/11/23	135	18.01	108	18.05	18.10	27	82,159	0.03%	大買/大賣/
2020/11/20	35	17.73	18.3	17.69	17.55	16.7	80,001	0.02%
2020/11/19	42	17.46	20	17.40	17.45	22	79,114	0.03%
2020/11/18	45	17.46	11	17.55	17.40	34	79,007	0.04%
2020/11/17	21	17.30	4	17.39	17.20	17	79,003	0.02%
2020/11/16	26	17.07	31	17.10	17.05	-5	79,084	-0.01%
2020/11/13	88	17.59	10	17.75	17.40	78	79,446	0.10%
2020/11/12	97	17.62	88	17.79	17.90	9	77,823	0.01%
2020/11/11	6	17.46	7	17.52	17.45	-1	76,885	0.00%
2020/11/10	24	17.40	30	17.60	17.50	-6	76,390	-0.01%
2020/11/09	61	17.41	9	17.55	17.40	52	75,692	0.07%
2020/11/06	25	17.51	26	17.87	17.35	-1	75,246	0.00%
2020/11/05	119	17.57	124	17.55	17.35	-5	73,795	-0.01%	大買/大賣/
2020/11/04	21	17.78	47	17.71	17.75	-26	72,941	-0.04%
2020/11/03	51	17.64	91	17.66	17.60	-40	71,220	-0.06%
2020/11/02	52	16.99	3	16.98	16.95	49	69,272	0.07%
2020/10/30	21	17.12	63	17.09	16.95	-42	69,099	-0.06%
2020/10/29	122	17.17	95	17.19	17.20	27	67,781	0.04%	大買/
2020/10/28	93	17.22	20	17.21	17.20	73	65,884	0.11%
2020/10/27	171	17.83	145	17.97	17.80	26	63,866	0.04%	大買/大賣/
2020/10/26	143	18.30	485.5	17.90	18.60	-342.5	60,816	-0.56%	大買/大賣/鉅額交易
2020/10/23	395	17.24	287	16.89	17.40	108	53,613	0.20%	大買/大賣/鉅額交易
2020/10/22	225	15.50	247	15.64	15.85	-22	47,751	-0.05%	大買/大賣/
2020/10/21	10	14.80	14	14.80	15.15	-4	43,315	-0.01%
2020/10/20	0	0.00	154	14.65	14.65	-154	42,698	-0.36%	大賣/鉅額交易
2020/10/19	2	14.55	2	14.60	14.55	0	42,857	0.00%
2020/10/16	4	14.46	10	14.60	14.50	-6	43,138	-0.01%
2020/10/15	1	14.65	0	0.00	14.65	1	42,871	0.00%
2020/10/14	19	15.19	106	15.24	15.05	-87	42,666	-0.20%	大賣/
2020/10/13	103	14.93	57	14.81	15.00	46	41,633	0.11%	大買/
2020/10/12	25	14.68	1	14.80	14.40	24	40,323	0.06%
2020/10/08	0	0.00	127	14.43	14.40	-127	38,370	-0.33%	大賣/鉅額交易
2020/10/07	158	14.45	86	14.45	14.50	72	37,858	0.19%	大買/
2020/10/06	10	14.20	7	14.12	14.20	3	37,144	0.01%
2020/10/05	23	14.00	39	14.07	13.95	-16	36,937	-0.04%
2020/09/30	30	13.72	54	13.89	13.95	-24	35,392	-0.07%
2020/09/29	10	13.58	117	13.73	13.70	-107	34,649	-0.31%	大賣/鉅額交易
2020/09/28	112	13.39	59	13.15	13.45	53	33,328	0.16%	大買/
2020/09/25	12	12.53	3	12.40	12.25	9	33,051	0.03%
2020/09/24	11	12.70	0	0.00	12.75	11	32,836	0.03%
2020/09/23	10	13.17	28	12.98	13.00	-18	32,788	-0.05%
2020/09/22	22	13.08	1	13.30	13.30	21	32,530	0.06%
2020/09/21	15	13.30	1	13.30	13.25	14	32,380	0.04%
2020/09/18	0	0.00	7	13.96	13.70	-7	32,226	-0.02%
2020/09/17	10	13.73	57	13.76	13.80	-47	31,986	-0.15%
2020/09/16	23	13.64	12	13.69	13.55	11	31,346	0.04%
2020/09/15	22	13.60	2	13.68	13.60	20	31,103	0.06%
2020/09/14	5	13.60	5	13.76	13.60	0	31,005	0.00%
2020/09/11	1	13.50	5	13.54	13.50	-4	30,885	-0.01%
2020/09/10	11	13.45	2	13.58	13.50	9	31,069	0.03%
2020/09/09	11	13.39	18	13.56	13.60	-7	31,585	-0.02%
2020/09/08	82	13.48	21	13.52	13.30	61	31,061	0.20%
2020/09/07	19	13.43	59	13.39	13.30	-40	31,060	-0.13%
2020/09/04	50	12.75	34	12.86	12.95	16	29,840	0.05%
2020/09/03	12	12.52	42	12.64	12.45	-30	29,353	-0.10%
2020/09/02	6	12.12	0	0.00	12.10	6	29,030	0.02%
2020/09/01	0	0.00	5	12.25	12.30	-5	29,570	-0.02%
2020/08/31	10	12.35	0	0.00	12.15	10	29,875	0.03%
2020/08/28	1	12.40	5	12.46	12.45	-4	29,863	-0.01%
2020/08/27	2	12.35	7	12.46	12.60	-5	30,199	-0.02%
2020/08/26	5	12.25	2	12.28	12.25	3	30,236	0.01%
2020/08/25	0	0.00	3	12.10	12.20	-3	30,553	-0.01%
2020/08/21	2	11.75	5	11.74	11.70	-3	33,893	-0.01%
2020/08/20	36	11.90	5	11.72	11.80	31	35,651	0.09%
2020/08/19	82	12.65	22	12.47	12.40	60	35,269	0.17%
2020/08/18	12	13.06	0	0.00	13.10	12	34,051	0.04%
2020/08/17	16	13.15	21	13.15	13.10	-5	34,250	-0.01%
2020/08/14	1	13.15	0	0.00	13.15	1	34,170	0.00%
2020/08/13	0	0.00	10	13.30	13.20	-10	34,339	-0.03%
2020/08/12	3	13.07	0	0.00	13.10	3	34,266	0.01%
2020/08/11	8	13.16	2	13.15	13.15	6	34,227	0.02%
2020/08/10	2	13.18	0	0.00	13.15	2	34,239	0.01%
2020/08/07	18	13.18	0	0.00	13.30	18	34,588	0.05%
2020/08/06	12	13.55	61	13.53	13.35	-49	34,588	-0.14%
2020/08/05	80	13.45	41	13.44	13.45	39	34,282	0.11%
2020/08/04	1	13.05	3	13.05	13.05	-2	33,817	-0.01%
2020/08/03	6	13.01	1	13.05	13.00	5	33,818	0.01%
2020/07/31	27	13.21	80	13.40	13.10	-53	33,647	-0.16%
2020/07/30	170	13.49	115	13.55	13.55	55	33,039	0.17%	大買/大賣/
2020/07/29	5	12.80	3	12.75	12.80	2	32,106	0.01%
2020/07/28	14	13.04	5	12.85	12.85	9	32,324	0.03%
2020/07/27	24	13.28	2	13.25	13.00	22	32,738	0.07%
2020/07/24	6	13.49	26	13.49	13.20	-20	32,685	-0.06%
2020/07/23	16	13.69	21	13.74	13.70	-5	32,481	-0.02%
2020/07/22	35	13.53	0	0.00	13.55	35	32,472	0.11%
2020/07/21	0	0.00	2	13.15	13.20	-2	32,313	-0.01%
2020/07/20	0	0.00	20	12.90	12.95	-20	32,296	-0.06%
2020/07/17	9	13.07	0	0.00	13.00	9	32,373	0.03%
2020/07/16	52	13.30	2	13.25	13.20	50	32,500	0.15%
2020/07/15	2	13.30	0	0.00	13.20	2	32,502	0.01%
2020/07/14	1	13.40	40	13.43	13.40	-39	33,044	-0.12%
2020/07/13	41	13.64	3	13.52	13.65	38	33,273	0.11%
2020/07/10	5	13.22	25	13.13	13.10	-20	33,406	-0.06%
2020/07/09	7	13.74	8	13.70	13.60	-1	33,641	0.00%
2020/07/08	0	0.00	6	13.75	13.90	-6	33,495	-0.02%
2020/07/07	19	14.02	3	13.82	13.80	16	33,371	0.05%
2020/07/06	15	13.73	15	13.70	13.80	0	33,204	0.00%
2020/07/03	0	0.00	1	13.60	13.45	-1	33,035	0.00%
2020/07/02	1	13.50	3	13.50	13.55	-2	33,443	-0.01%
2020/07/01	10	13.45	1	13.55	13.55	9	33,601	0.03%
2020/06/30	7	13.32	2	13.40	13.35	5	33,499	0.01%
2020/06/29	6	13.20	2	13.35	13.20	4	33,679	0.01%
2020/06/24	2	13.40	14	13.51	13.40	-12	33,726	-0.04%
2020/06/23	0	0.00	3	13.60	13.60	-3	34,020	-0.01%
2020/06/22	0	0.00	17	13.54	13.45	-17	34,272	-0.05%
2020/06/18	8	13.48	7	13.50	13.45	1	34,987	0.00%
2020/06/17	12	13.87	5.1	13.74	13.70	6.9	34,951	0.02%
2020/06/16	70	13.82	74	13.93	13.95	-4	35,025	-0.01%
2020/06/15	7	13.15	22	13.35	13.05	-15	34,715	-0.04%
2020/06/12	31	13.02	2	13.00	13.25	29	34,968	0.08%
2020/06/11	2	13.78	15	13.77	13.50	-13	35,081	-0.04%
2020/06/10	13	14.13	10	14.06	14.10	3	35,235	0.01%
2020/06/09	23	14.04	6	14.08	14.05	17	35,764	0.05%
2020/06/08	10	13.99	18	14.03	13.90	-8	36,143	-0.02%
2020/06/05	9	13.79	11	13.79	13.85	-2	35,693	-0.01%
2020/06/04	16	13.68	10	13.80	13.55	6	35,604	0.02%
2020/06/03	11	13.69	31	13.64	13.70	-20	35,659	-0.06%
2020/06/02	28	13.52	1	13.50	13.50	27	35,326	0.08%
2020/06/01	59	13.79	28	13.72	13.55	31	35,072	0.09%
2020/05/29	14	13.86	5	14.03	13.75	9	34,653	0.03%
2020/05/28	85	14.65	222	14.75	14.20	-137	33,975	-0.40%	大賣/鉅額交易
2020/05/27	159	14.01	117	13.79	14.30	42	31,674	0.13%	大買/大賣/
2020/05/26	13	12.99	21	12.90	13.00	-8	29,929	-0.03%
2020/05/25	48	12.53	7	12.55	12.60	41	30,057	0.14%
2020/05/22	11	12.75	1	13.05	12.75	10	30,087	0.03%
2020/05/21	16	13.19	6	13.20	13.15	10	30,192	0.03%
2020/05/20	15	13.23	4	13.23	13.10	11	30,790	0.04%
2020/05/19	0	0.00	20	12.85	12.90	-20	31,243	-0.06%
2020/05/18	2	12.95	12	12.87	12.75	-10	31,528	-0.03%
2020/05/14	29	13.11	0	0.00	12.80	29	31,724	0.09%
2020/05/13	3	13.40	5	13.35	13.40	-2	31,575	-0.01%
2020/05/12	2	13.65	1	13.45	13.50	1	31,735	0.00%
2020/05/11	13	13.75	1	13.70	13.70	12	31,994	0.04%
2020/05/08	1	13.70	0	0.00	13.50	1	32,223	0.00%
2020/05/07	2	13.43	14	13.44	13.40	-12	32,803	-0.04%
2020/05/06	2	13.30	34.3	13.30	13.20	-32.3	33,354	-0.10%
2020/05/05	5.5	13.38	1	13.35	13.30	4.5	33,346	0.01%
2020/05/04	38	13.44	0	0.00	13.40	38	33,813	0.11%
2020/04/30	19	13.84	59	13.86	14.00	-40	33,729	-0.12%
2020/04/29	3	13.50	6	13.50	13.50	-3	33,566	-0.01%
2020/04/28	3	13.45	1	13.40	13.40	2	34,079	0.01%
2020/04/27	0	0.00	48	13.37	13.45	-48	34,512	-0.14%
2020/04/24	15	12.98	71	13.01	13.00	-56	34,197	-0.16%
2020/04/23	26	13.05	1	13.20	13.00	25	33,993	0.07%
2020/04/22	22	12.88	45	12.70	13.00	-23	33,834	-0.07%
2020/04/21	49	12.98	30	13.05	12.80	19	33,696	0.06%
2020/04/20	32	13.48	21	13.50	13.40	11	33,398	0.03%
2020/04/17	6	13.68	7	13.65	13.30	-1	33,361	0.00%
2020/04/16	73	13.18	48	13.21	13.40	25	32,673	0.08%
2020/04/15	73	13.23	11	13.24	13.25	62	32,553	0.19%
2020/04/14	27	13.06	83	12.82	13.05	-56	32,454	-0.17%
2020/04/13	6	12.49	3	12.50	12.35	3	32,450	0.01%
2020/04/10	40	12.66	13	12.65	12.65	27	34,604	0.08%
2020/04/09	34	12.93	38	12.98	12.80	-4	35,302	-0.01%
2020/04/08	1	12.65	20	12.71	12.75	-19	35,697	-0.05%
2020/04/07	57	12.48	15	12.50	12.50	42	35,417	0.12%
2020/04/06	4	12.00	30	11.80	12.00	-26	34,931	-0.07%
2020/04/01	0	0.00	1	11.45	11.60	-1	34,914	0.00%
2020/03/31	22	11.58	10	11.85	11.35	12	34,868	0.03%
2020/03/27	38	11.94	16	11.88	11.65	22	34,827	0.06%
2020/03/26	10	11.65	2	11.48	11.65	8	34,706	0.02%
2020/03/25	106	11.63	72	11.64	11.65	34	35,221	0.10%	大買/
2020/03/24	11	10.65	2	10.70	10.60	9	35,347	0.03%
2020/03/23	20	9.97	20	10.10	9.96	0	35,300	0.00%
2020/03/20	45	10.70	33	10.91	10.75	12	35,815	0.03%
2020/03/19	24	10.15	0	0.00	10.15	24	36,286	0.07%
2020/03/18	48	11.69	37	11.66	11.25	11	36,259	0.03%
2020/03/17	6	11.83	45	11.83	11.50	-39	36,410	-0.11%
2020/03/16	53	12.82	11	12.98	12.50	42	36,837	0.11%
2020/03/13	161	12.87	0	0.00	13.60	161	37,142	0.43%	大買/鉅額交易
2020/03/12	113	14.52	129	14.35	14.20	-16	37,054	-0.04%	大買/大賣/
2020/03/11	1	15.70	4	15.90	15.65	-3	36,930	-0.01%
2020/03/10	81	16.04	24	15.82	16.15	57	38,411	0.15%
2020/03/09	29	15.85	0	0.00	15.60	29	38,532	0.08%
2020/03/06	2	16.38	2	16.45	16.25	0	38,426	0.00%
2020/03/05	3	16.80	15	16.78	16.65	-12	38,417	-0.03%
2020/03/04	10	16.60	3	16.35	16.60	7	38,578	0.02%
2020/03/03	0	0.00	9	16.41	16.30	-9	39,346	-0.02%
2020/03/02	9	15.72	5	15.86	15.80	4	39,248	0.01%
2020/02/27	2	16.13	50	16.65	16.00	-48	39,017	-0.12%
2020/02/26	231	16.95	292	16.86	16.55	-61	38,640	-0.16%	大買/大賣/
2020/02/25	67	16.92	8	16.93	17.00	59	38,347	0.15%
2020/02/24	11	16.93	105	17.10	16.90	-94	38,528	-0.24%	大賣/
2020/02/21	23	17.12	75	17.10	17.00	-52	38,935	-0.13%
2020/02/20	99	17.01	54	17.08	17.15	45	38,592	0.12%
2020/02/19	21	16.37	3	16.40	16.45	18	38,514	0.05%
2020/02/18	14	16.58	0	0.00	16.60	14	38,137	0.04%
2020/02/17	35	16.53	21	16.64	16.75	14	38,017	0.04%
2020/02/14	138	16.51	1	16.50	16.50	137	37,792	0.36%	大買/鉅額交易
2020/02/13	7	16.70	13	16.94	16.65	-6	37,531	-0.02%
2020/02/12	18	16.67	3	16.75	16.80	15	37,297	0.04%
2020/02/10	26	16.21	10	16.13	16.10	16	36,528	0.04%
2020/02/07	40	17.11	6	16.95	16.95	34	35,873	0.09%
2020/02/06	12	17.62	0	0.00	17.75	12	35,236	0.03%
2020/02/05	38	17.38	54	17.49	17.55	-16	35,192	-0.05%
2020/02/04	26	16.63	16	16.75	17.15	10	34,517	0.03%
2020/02/03	12	16.31	2	16.55	16.55	10	34,174	0.03%
2020/01/31	27	16.83	13	16.84	16.95	14	33,675	0.04%
2020/01/30	13	17.52	1	17.30	17.30	12	32,996	0.04%
2020/01/17	2	19.10	0	0.00	19.05	2	32,591	0.01%
2020/01/16	1	19.20	0	0.00	19.25	1	32,491	0.00%
2020/01/15	0	0.00	10	19.55	19.15	-10	32,476	-0.03%
2020/01/13	0	0.00	5	19.40	19.55	-5	32,153	-0.02%
2020/01/09	0	0.00	1	19.25	19.30	-1	32,297	0.00%
2020/01/08	14	19.16	13	19.16	19.10	1	32,090	0.00%
2020/01/07	23	19.02	138	19.61	19.05	-115	31,808	-0.36%	大賣/鉅額交易
2020/01/06	188	19.73	64	20.22	19.45	124	31,363	0.40%	大買/鉅額交易
2020/01/03	30	19.88	58	19.93	19.90	-28	29,634	-0.09%
2020/01/02	28	19.75	7	19.81	19.65	21	28,977	0.07%
2019/12/31	1	19.40	2	19.60	19.55	-1	28,145	0.00%
2019/12/30	5	19.51	1	19.45	19.55	4	28,143	0.01%
2019/12/27	3	19.50	14	19.65	19.55	-11	28,165	-0.04%
2019/12/26	31	19.69	1	19.85	19.45	30	27,906	0.11%
2019/12/25	3	19.52	7	19.53	19.65	-4	28,005	-0.01%
2019/12/24	6	19.55	0	0.00	19.40	6	28,210	0.02%
2019/12/23	11	19.76	4	19.89	19.75	7	28,056	0.02%
2019/12/20	22	19.87	48	20.03	19.80	-26	28,023	-0.09%
2019/12/19	34	19.76	48	19.73	19.75	-14	27,350	-0.05%
2019/12/18	16	19.55	2	19.45	19.45	14	26,746	0.05%
2019/12/17	7	19.74	102	19.65	19.70	-95	26,934	-0.35%	大賣/
2019/12/16	136	19.68	74.6	19.59	19.50	61.4	26,265	0.23%	大買/
2019/12/13	4	19.03	33	19.09	19.00	-29	25,722	-0.11%
2019/12/12	44	19.05	54	19.01	18.85	-10	25,693	-0.04%
2019/12/11	62	19.23	122	19.24	19.00	-60	25,212	-0.24%	大賣/
2019/12/10	96	19.04	61.5	18.82	19.05	34.5	24,698	0.14%
2019/12/09	61	18.74	13	18.81	18.70	48	24,211	0.20%
2019/12/06	76	18.85	115	18.89	18.60	-39	23,695	-0.16%	大賣/
2019/12/05	225	18.63	294	18.50	18.70	-69	23,377	-0.30%	大買/大賣/
2019/12/04	151	17.59	167.2	17.55	17.80	-16.2	22,045	-0.07%	大買/大賣/
2019/12/03	37	17.69	26	17.53	17.70	11	22,203	0.05%
2019/12/02	32	17.13	6	17.24	17.20	26	22,022	0.12%
2019/11/29	66	17.52	0	0.00	17.45	66	22,431	0.29%
2019/11/28	126	17.99	204	17.93	17.75	-78	23,063	-0.34%	大買/大賣/
2019/11/27	7	17.51	9	17.69	17.45	-2	22,570	-0.01%
2019/11/26	10	17.40	0	0.00	17.40	10	22,792	0.04%
2019/11/25	21	17.16	1	17.35	17.30	20	22,735	0.09%
2019/11/22	15	17.24	0	0.00	17.15	15	22,826	0.07%
2019/11/21	26	17.71	36	17.59	17.40	-10	23,169	-0.04%
2019/11/20	90	17.56	212	17.52	17.65	-122	23,547	-0.52%	大賣/鉅額交易
2019/11/19	11	16.99	24	16.98	17.00	-13	22,954	-0.06%
2019/11/18	149	16.85	106	16.83	17.00	43	22,863	0.19%	大買/大賣/
2019/11/15	14	16.26	0	0.00	16.25	14	22,768	0.06%
2019/11/14	10	16.15	0	0.00	16.05	10	22,943	0.04%
2019/11/13	8	16.18	0	0.00	16.15	8	23,250	0.03%
2019/11/12	3	16.20	1	16.35	16.40	2	23,508	0.01%
2019/11/11	0	0.00	11.9	16.20	16.20	-11.9	24,071	-0.05%
2019/11/08	10	16.60	2	16.68	16.65	8	24,480	0.03%
2019/11/07	12	16.64	12	16.63	16.55	0	24,963	0.00%
2019/11/06	20	16.80	0	0.00	16.80	20	25,892	0.08%
2019/11/05	1	16.95	0	0.00	17.10	1	26,482	0.00%
2019/11/04	27	16.98	5	16.90	16.90	22	27,063	0.08%
2019/11/01	33	17.10	1	17.05	17.05	32	27,440	0.12%
2019/10/30	1	17.15	0	0.00	17.10	1	29,513	0.00%
2019/10/29	0	0.00	10	17.45	17.30	-10	31,026	-0.03%
2019/10/28	2	17.35	1	17.70	17.35	1	32,251	0.00%
2019/10/25	38	17.93	8.5	18.11	17.75	29.5	34,325	0.09%
2019/10/24	1.3	17.77	2	17.85	17.90	-0.7	36,429	0.00%
2019/10/23	2	17.70	3	17.63	17.70	-1	38,132	0.00%
2019/10/22	1	17.65	0.3	17.60	17.60	0.7	38,929	0.00%
2019/10/21	0	0.00	1	17.65	17.65	-1	39,984	0.00%
2019/10/18	2	17.60	6	17.65	17.65	-4	40,523	-0.01%
2019/10/17	0	0.00	13	17.33	17.45	-13	40,474	-0.03%
2019/10/15	3	17.47	0	0.00	17.25	3	41,079	0.01%
2019/10/14	5	17.46	3	17.63	17.65	2	41,666	0.00%
2019/10/09	13	17.07	1	16.90	16.90	12	42,459	0.03%
2019/10/08	11	17.65	0	0.00	17.60	11	43,478	0.03%
2019/10/07	15	17.90	0	0.00	17.95	15	44,275	0.03%
2019/10/04	4	17.89	0	0.00	17.75	4	45,183	0.01%
2019/10/03	2	17.80	0	0.00	17.70	2	45,475	0.00%
2019/10/02	0	0.00	20	17.94	17.95	-20	45,554	-0.04%
2019/10/01	20	18.08	11	18.06	18.05	9	45,733	0.02%
2019/09/27	29	17.96	40	17.91	17.85	-11	45,952	-0.02%
2019/09/26	0	0.00	10	18.15	18.15	-10	45,792	-0.02%
2019/09/25	2	18.20	15	18.15	18.50	-13	45,832	-0.03%
2019/09/24	32	18.83	12	18.95	18.60	20	45,655	0.04%
2019/09/23	6	18.72	0	0.00	18.65	6	45,449	0.01%
2019/09/20	10	18.87	1	19.10	18.80	9	45,441	0.02%
2019/09/19	1	18.80	0	0.00	18.75	1	45,151	0.00%
2019/09/18	5	19.20	15	19.19	18.90	-10	45,126	-0.02%
2019/09/17	26	18.93	7	18.94	18.95	19	44,722	0.04%
2019/09/16	44	18.64	4	18.70	18.55	40	44,150	0.09%
2019/09/12	4	18.71	6	18.96	18.65	-2	44,078	0.00%
2019/09/11	1	18.30	30	18.40	18.30	-29	43,580	-0.07%
2019/09/10	1	18.30	2	18.30	18.30	-1	43,109	0.00%
2019/09/09	1	18.50	1	18.50	18.20	0	42,880	0.00%
2019/09/06	23	18.30	4	18.26	18.30	19	42,457	0.04%
2019/09/05	7	17.98	3	18.07	18.00	4	42,012	0.01%
2019/09/04	50	17.65	62	17.72	17.80	-12	41,383	-0.03%
2019/09/03	8	17.75	140	17.99	17.55	-132	41,261	-0.32%	大賣/鉅額交易
2019/09/02	144	17.88	12	17.62	17.90	132	40,738	0.32%	大買/鉅額交易
2019/08/30	2	17.25	2	17.15	17.05	0	39,738	0.00%
2019/08/29	45	17.17	54	17.15	17.10	-9	39,290	-0.02%
2019/08/28	20	17.30	6	17.18	17.40	14	38,909	0.04%
2019/08/27	4	16.95	0	0.00	16.90	4	38,769	0.01%
2019/08/26	18	16.94	51	17.07	16.85	-33	38,688	-0.09%
2019/08/23	101	17.41	78	17.41	17.50	23	38,245	0.06%	大買/
2019/08/22	22	16.87	8	16.80	16.60	14	37,445	0.04%
2019/08/21	5	16.90	1	16.85	16.90	4	37,279	0.01%
2019/08/20	5	17.00	0	0.00	16.75	5	37,062	0.01%
2019/08/19	35	17.16	7	17.16	17.20	28	36,560	0.08%
2019/08/16	2	17.03	0	0.00	16.90	2	36,467	0.01%
2019/08/15	24	16.86	42	17.00	17.05	-18	36,148	-0.05%
2019/08/14	30	17.39	3	17.52	17.55	27	35,909	0.08%
2019/08/13	4	17.13	9	17.03	16.90	-5	35,298	-0.01%
2019/08/12	3	17.15	5	17.40	17.25	-2	34,870	-0.01%
2019/08/08	51	17.52	59	17.53	17.35	-8	34,427	-0.02%
2019/08/07	2	18.28	1	17.75	17.80	1	33,632	0.00%
2019/08/06	9	17.92	9	18.04	18.20	0	33,318	0.00%
2019/08/05	9	18.52	14	18.55	18.35	-5	32,845	-0.02%
2019/08/02	34	18.64	63	18.77	18.60	-29	32,635	-0.09%
2019/08/01	64	19.46	35	19.39	19.45	29	31,608	0.09%
2019/07/31	29	19.40	12.5	19.41	19.25	16.5	30,780	0.05%
2019/07/30	86	19.68	67	19.66	19.80	19	29,265	0.06%
2019/07/29	44	19.98	650	19.89	20.05	-606	28,053	-2.16%	大賣/鉅額交易
2019/07/26	8.8	19.13	120	19.02	19.40	-111.2	25,856	-0.43%	大賣/鉅額交易
2019/07/25	180	18.39	212.5	18.34	18.50	-32.5	23,504	-0.14%	大買/大賣/
2019/07/24	5	17.20	17	17.35	17.50	-12	21,743	-0.06%
2019/07/23	8	17.52	69	17.58	17.55	-61	21,046	-0.29%
2019/07/22	122	17.20	87	17.23	17.25	35	20,288	0.17%	大買/
2019/07/19	5	16.94	0	0.00	16.80	5	20,287	0.02%
2019/07/18	5	16.90	25	16.78	16.75	-20	20,151	-0.10%
2019/07/17	14	16.81	28	16.89	16.85	-14	19,982	-0.07%
2019/07/16	3	17.20	24	17.14	16.95	-21	20,102	-0.10%
2019/07/15	30	16.96	52	16.99	17.15	-22	20,043	-0.11%
2019/07/12	8	16.72	14	17.06	16.70	-6	19,474	-0.03%
2019/07/11	33	16.53	71	16.47	16.45	-38	18,616	-0.20%
2019/07/10	12	16.63	39	16.72	16.85	-27	17,710	-0.15%
2019/07/09	1	16.45	5	16.40	16.45	-4	16,887	-0.02%
2019/07/08	13	16.47	0	0.00	16.40	13	16,732	0.08%
2019/07/05	5	16.37	3	16.40	16.40	2	17,084	0.01%
2019/07/04	1	16.10	10	16.15	16.30	-9	17,151	-0.05%
2019/07/03	13	15.70	3	15.75	15.90	10	17,544	0.06%
2019/07/02	4	15.70	0	0.00	15.70	4	18,720	0.02%
2019/07/01	3	15.35	0	0.00	15.50	3	19,050	0.02%
2019/06/28	0	0.00	1	15.20	15.20	-1	19,080	-0.01%
2019/06/27	2	15.25	3	15.25	15.15	-1	19,145	-0.01%
2019/06/26	0	0.00	8	15.18	15.05	-8	19,043	-0.04%
2019/06/25	22	15.05	3	15.10	14.95	19	18,832	0.10%
2019/06/24	4	15.05	14	14.88	15.20	-10	18,624	-0.05%
2019/06/20	5	14.75	5	14.80	14.80	0	18,461	0.00%
2019/06/17	0	0.00	2	14.30	14.30	-2	18,525	-0.01%
2019/06/11	4	14.35	1	14.40	14.40	3	18,896	0.02%
2019/06/10	3	14.20	0	0.00	14.20	3	18,814	0.02%
2019/06/05	1	14.10	6	14.20	14.10	-5	18,928	-0.03%
2019/06/03	0	0.00	18	13.97	14.15	-18	19,457	-0.09%
2019/05/31	0	0.00	20	14.05	14.25	-20	19,449	-0.10%
2019/05/30	33	13.96	0	0.00	14.05	33	19,371	0.17%
2019/05/29	3	13.80	36	13.60	13.80	-33	19,390	-0.17%
2019/05/27	2	13.70	0	0.00	13.65	2	19,657	0.01%
2019/05/24	1	13.75	0	0.00	13.80	1	20,421	0.00%
2019/05/23	2	13.80	0	0.00	13.80	2	21,458	0.01%
2019/05/22	0	0.00	2	14.10	14.10	-2	21,750	-0.01%
2019/05/21	0	0.00	11	13.75	14.10	-11	21,814	-0.05%
2019/05/20	4	13.95	0	0.00	13.95	4	21,716	0.02%
2019/05/17	6	13.97	31	13.90	13.85	-25	21,692	-0.12%
2019/05/16	3	14.08	0	0.00	14.00	3	21,657	0.01%
2019/05/15	22	14.32	10	14.35	14.25	12	21,752	0.06%
2019/05/14	2	14.38	0	0.00	14.15	2	21,722	0.01%
2019/05/13	6	14.64	0	0.00	14.35	6	21,427	0.03%
2019/05/10	13	15.09	10	14.85	15.00	3	21,296	0.01%
2019/05/09	9	15.40	0	0.00	15.35	9	20,981	0.04%
2019/05/08	1	15.85	1	16.00	16.05	0	20,743	0.00%
2019/05/07	0	0.00	1	16.15	16.10	-1	20,813	0.00%
2019/05/06	0	0.00	2	15.90	15.90	-2	21,305	-0.01%
2019/05/03	5	16.18	0	0.00	16.25	5	21,253	0.02%
2019/05/02	2	16.00	0	0.00	16.00	2	21,220	0.01%
2019/04/29	24	15.88	12	16.03	15.95	12	21,273	0.06%
2019/04/26	22	16.22	21	16.35	16.30	1	21,211	0.00%
2019/04/25	113	16.88	103	16.91	16.65	10	20,914	0.05%	大買/大賣/
2019/04/24	20	16.63	30	16.50	16.60	-10	20,549	-0.05%
2019/04/23	4	16.63	0	0.00	16.60	4	20,457	0.02%
2019/04/22	29	16.98	59	16.91	16.95	-30	20,287	-0.15%
2019/04/19	111	16.81	115	16.82	16.75	-4	19,881	-0.02%	大買/大賣/
2019/04/18	31	16.45	70	16.90	16.35	-39	19,377	-0.20%
2019/04/17	102	16.66	33	16.86	16.80	69	19,186	0.36%	大買/
2019/04/16	0	0.00	6	16.03	16.20	-6	18,541	-0.03%
2019/04/15	9	16.09	7	16.06	16.00	2	18,621	0.01%
2019/04/12	9	15.95	41	15.93	15.90	-32	18,706	-0.17%
2019/04/11	26	16.54	18	16.54	16.30	8	18,667	0.04%
2019/04/10	0	0.00	43	16.55	16.60	-43	18,210	-0.24%
2019/04/09	112	16.60	128	16.57	16.45	-16	17,910	-0.09%	大買/大賣/
2019/04/08	88	16.21	129	16.26	16.35	-41	17,166	-0.24%	大賣/
2019/04/03	5	15.00	36	15.40	15.50	-31	15,823	-0.20%
2019/04/02	21	15.01	11	15.05	15.05	10	15,266	0.07%
2019/04/01	9	14.83	45	14.86	14.85	-36	15,089	-0.24%
2019/03/29	49	14.66	0	0.00	14.75	49	14,943	0.33%
2019/03/26	1	14.70	0	0.00	14.60	1	15,480	0.01%
2019/03/25	6	14.57	0	0.00	14.65	6	15,790	0.04%
2019/03/22	1	14.95	3	15.10	14.90	-2	15,839	-0.01%
2019/03/21	32	14.70	31	14.80	14.80	1	15,889	0.01%
2019/03/20	3	14.45	0	0.00	14.55	3	15,845	0.02%
2019/03/15	1	14.20	26	14.30	14.20	-25	15,893	-0.16%
2019/03/14	1	14.15	1	14.30	14.20	0	16,054	0.00%
2019/03/12	2	14.20	10	14.30	14.20	-8	17,476	-0.05%
2019/03/11	3	14.12	0	0.00	14.10	3	17,832	0.02%
2019/03/08	20	14.04	7	14.18	14.20	13	18,688	0.07%
2019/03/07	25	14.68	0	0.00	14.40	25	18,765	0.13%
2019/03/06	2	15.00	5	15.05	14.95	-3	19,222	-0.02%
2019/03/05	5	14.95	0	0.00	14.95	5	19,763	0.03%
2019/03/04	43	15.14	1	15.20	15.10	42	20,167	0.21%
2019/02/27	9	15.24	7	15.17	15.35	2	20,224	0.01%
2019/02/26	11	15.41	0	0.00	15.30	11	20,332	0.05%
2019/02/25	0	0.00	93	15.69	15.65	-93	20,474	-0.45%
2019/02/22	79	15.36	73	15.36	15.30	6	19,888	0.03%
2019/02/21	0	0.00	4	14.85	14.90	-4	18,911	-0.02%
2019/02/20	0	0.00	5	14.45	14.45	-5	18,761	-0.03%
2019/02/18	0	0.00	10	14.43	14.40	-10	19,000	-0.05%
2019/02/15	0	0.00	7	14.35	14.30	-7	19,155	-0.04%
2019/02/14	3	14.60	0	0.00	14.60	3	19,399	0.02%
2019/02/13	34	14.47	60	14.64	14.70	-26	19,408	-0.13%
2019/02/12	26	14.46	0	0.00	14.45	26	19,281	0.13%
2019/01/30	100	14.65	0	0.00	14.70	100	19,840	0.50%
2019/01/29	8	14.61	0	0.00	14.65	8	20,244	0.04%
2019/01/28	4	14.78	0	0.00	14.80	4	20,527	0.02%
2019/01/25	0	0.00	29	14.61	14.70	-29	21,695	-0.13%
2019/01/24	9	13.94	0	0.00	14.00	9	21,937	0.04%
2019/01/23	0	0.00	2	13.93	13.95	-2	22,921	-0.01%
2019/01/21	0	0.00	6	13.97	14.05	-6	23,994	-0.03%
2019/01/18	1	13.70	2	13.90	13.95	-1	24,518	0.00%
2019/01/17	0	0.00	5	13.75	13.70	-5	24,919	-0.02%
2019/01/16	0	0.00	25	13.77	13.65	-25	25,241	-0.10%
2019/01/15	1	13.60	0	0.00	13.70	1	25,272	0.00%
2019/01/11	0	0.00	13	13.50	13.40	-13	26,272	-0.05%
2019/01/09	0	0.00	5	13.30	13.40	-5	26,449	-0.02%
2019/01/08	0	0.00	4	13.10	13.05	-4	26,473	-0.02%
2019/01/07	5	13.15	5	13.25	13.15	0	26,651	0.00%
2019/01/04	30	12.70	10	12.58	12.90	20	27,076	0.07%
2019/01/03	11	12.95	5	13.15	12.90	6	27,630	0.02%
2018/12/27	2	13.80	0	0.00	13.70	2	29,025	0.01%
2018/12/26	20	13.80	1	13.65	13.45	19	29,491	0.06%
2018/12/24	2	13.60	7	13.67	13.75	-5	30,136	-0.02%
2018/12/20	7	13.66	2	13.75	13.60	5	30,739	0.02%
2018/12/18	2	13.98	6	14.00	13.90	-4	30,953	-0.01%
2018/12/17	5	13.85	3	13.80	13.85	2	31,027	0.01%
2018/12/14	11	13.83	0	0.00	13.85	11	31,301	0.04%
2018/12/13	3	14.25	7.3	14.33	14.40	-4.3	31,477	-0.01%
2018/12/12	5	14.20	6	14.16	14.20	-1	32,000	0.00%
2018/12/11	5	13.95	0	0.00	13.90	5	32,377	0.02%
2018/12/10	2	13.75	1	13.65	13.85	1	32,841	0.00%
2018/12/07	7	14.21	1	14.25	14.10	6	32,972	0.02%
2018/12/06	37	14.37	9	14.53	14.00	28	33,310	0.08%
2018/12/05	5	14.79	1	14.85	14.90	4	33,260	0.01%
2018/12/04	13	15.81	76	15.86	15.75	-63	33,343	-0.19%
2018/12/03	98	16.00	60	15.85	15.95	38	34,617	0.11%
2018/11/30	5	15.05	7	15.19	15.00	-2	34,599	-0.01%
2018/11/29	10	15.34	48	15.35	15.05	-38	34,238	-0.11%
2018/11/28	9	14.93	41	15.02	15.15	-32	33,616	-0.10%
2018/11/27	0	0.00	10	14.33	14.80	-10	33,129	-0.03%
2018/11/26	5	14.23	0	0.00	14.20	5	32,944	0.02%
2018/11/23	0	0.00	15	14.12	14.00	-15	32,988	-0.05%
2018/11/22	25	14.16	31	14.11	14.00	-6	33,035	-0.02%
2018/11/21	12	13.98	1	13.95	14.00	11	33,163	0.03%
2018/11/20	10	13.80	0	0.00	13.85	10	33,252	0.03%
2018/11/19	33	13.90	50	13.86	13.95	-17	33,289	-0.05%
2018/11/16	0	0.00	9	13.63	13.50	-9	33,131	-0.03%
2018/11/15	0	0.00	2	13.43	13.40	-2	33,176	-0.01%
2018/11/14	11	13.50	15	13.55	13.45	-4	33,370	-0.01%
2018/11/13	2	13.40	1	13.50	13.50	1	33,784	0.00%
2018/11/12	0	0.00	6	13.70	13.75	-6	34,154	-0.02%
2018/11/09	5	13.51	12	13.64	13.65	-7	34,950	-0.02%
2018/11/08	14	13.75	0	0.00	13.65	14	35,350	0.04%
2018/11/07	2	13.90	6	13.68	13.90	-4	35,344	-0.01%
2018/11/06	25	13.49	25	13.72	13.25	0	35,549	0.00%
2018/11/05	42	13.98	37	13.93	13.95	5	35,270	0.01%
2018/11/02	10	14.40	27	14.21	14.20	-17	35,079	-0.05%
2018/11/01	18	13.75	37	13.62	13.70	-19	34,006	-0.06%
2018/10/31	98	13.25	162	13.24	13.40	-64	33,450	-0.19%	大賣/
2018/10/30	34	12.34	40	12.36	12.45	-6	32,844	-0.02%
2018/10/29	26	11.62	0	0.00	11.75	26	32,747	0.08%
2018/10/26	19	11.49	5	12.05	11.45	14	32,641	0.04%
2018/10/25	82	11.98	0	0.00	11.95	82	32,342	0.25%
2018/10/24	1	13.00	77	12.82	12.85	-76	32,709	-0.23%
2018/10/23	1	13.00	70	13.08	13.00	-69	32,876	-0.21%
2018/10/22	90	13.11	26	13.07	13.30	64	33,296	0.19%
2018/10/19	0	0.00	5	12.45	12.60	-5	33,492	-0.01%
2018/10/18	25	12.79	0	0.00	12.70	25	33,055	0.08%
2018/10/17	0	0.00	30	12.93	12.85	-30	33,048	-0.09%
2018/10/16	26	12.76	40	12.90	12.75	-14	32,952	-0.04%
2018/10/15	0	0.00	50	12.44	12.45	-50	33,075	-0.15%
2018/10/12	138	12.45	6	12.48	12.65	132	33,217	0.40%	大買/鉅額交易
2018/10/11	21	12.12	99	12.14	12.05	-78	32,857	-0.24%
2018/10/09	2	13.50	3	13.62	13.35	-1	32,204	0.00%
2018/10/08	2	13.15	2	13.28	13.20	0	32,112	0.00%
2018/10/05	35.5	13.44	11	13.23	13.20	24.5	33,101	0.07%
2018/10/04	21	14.22	11	14.55	14.10	10	32,298	0.03%
2018/10/03	6	14.73	0	0.00	14.65	6	31,920	0.02%
2018/10/02	1	14.95	55	14.97	14.95	-54	32,139	-0.17%
2018/10/01	1	14.55	5	14.75	14.70	-4	32,557	-0.01%
2018/09/28	1	14.70	407	14.54	14.50	-406	32,847	-1.24%	大賣/鉅額交易
2018/09/27	13	14.68	2	14.70	14.70	11	32,764	0.03%
2018/09/26	5	14.45	61	14.72	14.75	-56	32,638	-0.17%
2018/09/25	15	14.60	0	0.00	14.55	15	32,627	0.05%
2018/09/21	465	14.16	22	14.18	14.20	443	32,709	1.35%	大買/鉅額交易
2018/09/20	52	14.41	46	14.41	14.25	6	33,066	0.02%
2018/09/19	46	14.39	11	14.57	14.30	35	32,866	0.11%
2018/09/18	154	14.39	797	14.35	14.30	-643	32,623	-1.97%	大買/大賣/鉅額交易
2018/09/17	36	14.78	127	14.74	14.75	-91	32,438	-0.28%	大賣/
2018/09/14	25	14.66	25	14.59	14.65	0	32,255	0.00%
2018/09/13	215	14.42	28	14.20	14.20	187	32,050	0.58%	大買/鉅額交易
2018/09/12	80	14.35	88	14.35	14.35	-8	32,161	-0.02%
2018/09/11	176	14.49	190	14.46	14.90	-14	32,305	-0.04%	大買/大賣/
2018/09/10	314	14.53	6	14.23	14.05	308	33,012	0.93%	大買/鉅額交易
2018/09/07	330	15.17	52	14.67	14.45	278	33,015	0.84%	大買/鉅額交易
2018/09/06	144	16.12	62	16.16	15.95	82	32,130	0.26%	大買/
2018/09/05	1	16.90	0	0.00	16.90	1	31,952	0.00%
2018/09/04	0	0.00	5	17.00	17.05	-5	34,339	-0.01%
2018/09/03	7	16.96	198	16.90	16.90	-191	34,621	-0.55%	大賣/鉅額交易
2018/08/31	11	17.16	16	17.25	17.25	-5	34,988	-0.01%
2018/08/30	2	16.95	5	17.05	17.00	-3	35,329	-0.01%
2018/08/29	1	17.20	235	17.11	17.15	-234	35,544	-0.66%	大賣/鉅額交易
2018/08/28	78	17.01	175	16.96	16.95	-97	36,246	-0.27%	大賣/
2018/08/27	4	16.50	2	16.45	16.50	2	36,584	0.01%
2018/08/23	160	16.40	10	16.40	16.40	150	37,283	0.40%	大買/鉅額交易
2018/08/22	10	16.48	1	16.45	16.35	9	38,658	0.02%
2018/08/21	10	16.20	62	16.29	16.45	-52	39,760	-0.13%
2018/08/20	58	16.09	42	16.26	16.00	16	40,081	0.04%
2018/08/17	463	16.18	94	16.15	15.95	369	40,505	0.91%	大買/鉅額交易
2018/08/16	71	16.26	5	16.30	16.40	66	40,834	0.16%
2018/08/15	38	17.13	2	17.05	16.90	36	40,689	0.09%
2018/08/14	25	17.66	0	0.00	17.65	25	40,926	0.06%
2018/08/13	23	18.61	39	18.57	18.50	-16	41,563	-0.04%
2018/08/10	14	19.14	15	19.10	19.10	-1	41,785	0.00%
2018/08/09	11	19.18	2	19.30	19.20	9	44,009	0.02%
2018/08/08	8	19.33	71	19.31	19.35	-63	46,409	-0.14%
2018/08/07	22	19.07	21	19.07	19.05	1	46,302	0.00%
2018/08/06	16	18.97	8	19.09	19.20	8	46,177	0.02%
2018/08/03	105	19.41	1	19.40	19.25	104	46,053	0.23%	大買/鉅額交易
2018/08/02	19	19.58	0	0.00	19.65	19	45,644	0.04%
2018/08/01	5	19.90	30	20.06	19.95	-25	45,565	-0.05%
2018/07/31	23	20.06	32	20.05	19.95	-9	45,621	-0.02%
2018/07/30	40	19.51	5	19.45	19.40	35	44,987	0.08%
2018/07/27	11	19.91	13	20.07	19.90	-2	44,610	0.00%
2018/07/26	12	19.88	33	19.67	19.95	-21	44,463	-0.05%
2018/07/25	1	19.45	20	19.50	19.50	-19	44,646	-0.04%
2018/07/24	0	0.00	5	19.30	19.30	-5	44,836	-0.01%
2018/07/23	15	18.98	0	0.00	19.05	15	44,995	0.03%
2018/07/20	26	19.14	12	18.99	19.05	14	45,628	0.03%
2018/07/19	10	19.36	11	19.62	19.25	-1	46,186	0.00%
2018/07/18	2	19.80	18	19.83	19.60	-16	46,253	-0.03%
2018/07/17	15	19.60	5	19.60	19.55	10	46,329	0.02%
2018/07/16	11	19.89	61	19.90	19.70	-50	46,503	-0.11%
2018/07/13	69	19.94	150	19.86	19.75	-81	46,454	-0.17%	大賣/
2018/07/12	15	19.13	100	19.26	19.40	-85	45,512	-0.19%
2018/07/11	12	18.93	23	18.89	18.90	-11	45,401	-0.02%
2018/07/10	19	19.19	74	19.29	19.20	-55	45,352	-0.12%
2018/07/09	154	18.92	156	19.32	19.50	-2	45,228	0.00%	大買/大賣/
2018/07/06	90	18.19	6	18.02	18.00	84	44,506	0.19%
2018/07/05	192	18.84	0	0.00	18.65	192	44,325	0.43%	大買/鉅額交易
2018/07/04	0	0.00	4	18.85	18.80	-4	44,407	-0.01%
2018/07/03	43	18.91	1	19.00	18.80	42	44,586	0.09%
2018/07/02	1	19.30	200	19.35	19.10	-199	44,468	-0.45%	大賣/鉅額交易
2018/06/29	53	19.43	635	19.42	19.50	-582	44,339	-1.31%	大賣/鉅額交易
2018/06/28	0	0.00	145	18.71	18.85	-145	43,645	-0.33%	大賣/鉅額交易
2018/06/27	56	18.86	46	18.83	18.70	10	43,702	0.02%
2018/06/26	19	18.85	30	19.02	18.90	-11	43,624	-0.03%
2018/06/25	7	19.31	7	19.36	19.25	0	43,362	0.00%
2018/06/22	10	19.20	0	19.30	19.30	10	43,548	0.02%
2018/06/21	6	19.45	30.2	19.62	19.40	-24.2	43,517	-0.06%
2018/06/20	846.3	19.19	17	19.19	19.20	829.3	43,729	1.90%	大買/鉅額交易
2018/06/19	152	19.78	10	19.90	19.50	142	43,616	0.33%	大買/鉅額交易
2018/06/15	17	20.30	10	20.41	20.10	7	42,583	0.02%
2018/06/14	185	20.19	20	20.05	20.00	165	42,163	0.39%	大買/鉅額交易
2018/06/13	256	20.91	535	20.77	20.60	-279	41,884	-0.67%	大買/大賣/鉅額交易
2018/06/12	97	21.31	344	21.30	21.10	-247	42,420	-0.58%	大賣/鉅額交易
2018/06/11	15	20.59	5	20.75	20.65	10	40,435	0.02%
2018/06/08	2	20.73	30	20.73	20.50	-28	40,827	-0.07%
2018/06/07	321	20.70	73	20.74	20.60	248	41,975	0.59%	大買/鉅額交易
2018/06/06	12	20.75	40	20.84	20.65	-28	41,833	-0.07%
2018/06/05	16	20.63	47	20.81	20.65	-31	42,451	-0.07%
2018/06/04	10	20.46	10	20.37	20.40	0	42,132	0.00%
2018/06/01	327	19.75	7	19.84	19.75	320	41,731	0.77%	大買/鉅額交易
2018/05/31	9	19.95	2	20.10	20.05	7	41,822	0.02%
2018/05/30	311	20.20	25	20.07	19.80	286	41,310	0.69%	大買/鉅額交易
2018/05/29	31	20.84	50	21.14	20.70	-19	40,187	-0.05%
2018/05/28	122	20.47	103	20.77	20.55	19	39,438	0.05%	大買/大賣/
2018/05/25	132	20.70	110	20.85	20.50	22	41,185	0.05%	大買/大賣/
2018/05/24	32	20.65	87	20.27	20.50	-55	40,648	-0.14%
2018/05/23	27	20.11	31	20.60	20.00	-4	40,312	-0.01%
2018/05/22	66	19.98	15	20.32	19.85	51	40,235	0.13%
2018/05/21	70	20.43	73	20.84	20.40	-3	40,482	-0.01%
2018/05/18	52	20.00	7	20.09	20.15	45	40,014	0.11%
2018/05/17	21	20.63	258.2	20.79	20.40	-237.2	40,280	-0.59%	大賣/鉅額交易
2018/05/16	179	20.05	139	19.97	20.25	40	39,326	0.10%	大買/大賣/
2018/05/15	31	18.49	0	0.00	18.45	31	37,961	0.08%
2018/05/14	0	0.00	6	18.68	18.60	-6	39,203	-0.02%
2018/05/11	0	0.00	6	18.58	18.40	-6	40,096	-0.01%
2018/05/10	100	18.40	10	18.50	18.45	90	40,725	0.22%
2018/05/09	0	0.00	5	18.20	18.10	-5	41,324	-0.01%
2018/05/08	0	0.00	5	18.13	18.05	-5	41,690	-0.01%
2018/05/04	19	17.64	0	0.00	17.65	19	41,734	0.05%
2018/05/03	0	0.00	18	17.77	17.55	-18	42,668	-0.04%
2018/05/02	29	18.37	39	18.70	18.10	-10	42,623	-0.02%
2018/04/30	9	18.27	5	18.20	18.30	4	42,434	0.01%
2018/04/27	21	17.74	13	17.82	17.85	8	43,303	0.02%
2018/04/26	9	18.19	77	18.35	17.45	-68	43,477	-0.16%
2018/04/25	86	18.08	38	17.93	18.15	48	43,430	0.11%
2018/04/24	62	17.03	16	17.12	16.95	46	43,061	0.11%
2018/04/23	32	17.97	49	18.05	17.80	-17	43,221	-0.04%
2018/04/20	42	18.31	0	0.00	18.25	42	43,600	0.10%
2018/04/19	25.5	18.66	16	18.71	18.70	9.5	43,536	0.02%
2018/04/18	14	18.72	15	19.01	18.65	-1	43,828	0.00%
2018/04/17	24	18.79	10	18.58	18.60	14	44,271	0.03%
2018/04/13	7	19.15	3	19.22	19.10	4	45,274	0.01%
2018/04/12	9	18.96	38	19.03	19.00	-29	45,130	-0.06%
2018/04/11	0	0.00	23	19.18	18.85	-23	44,985	-0.05%
2018/04/10	32	18.92	26	19.04	18.90	6	45,217	0.01%
2018/04/09	21	18.92	1	19.00	18.75	20	45,569	0.04%
2018/04/03	25	19.32	0	0.00	19.35	25	45,356	0.06%
2018/04/02	1	19.95	27	19.84	19.75	-26	45,609	-0.06%
2018/03/31	14	19.49	0	0.00	19.55	14	45,559	0.03%
2018/03/30	27	19.61	12	19.90	19.55	15	45,681	0.03%
2018/03/29	11	19.66	0	0.00	19.55	11	45,678	0.02%
2018/03/28	0	0.00	1	19.85	19.75	-1	45,841	0.00%
2018/03/27	2	20.28	0.1	20.25	20.20	1.9	46,478	0.00%
2018/03/26	15	19.88	35	19.85	19.85	-20	46,371	-0.04%
2018/03/23	14	19.68	11	19.66	19.90	3	46,731	0.01%
2018/03/22	15	20.43	0	0.00	20.20	15	46,491	0.03%
2018/03/21	14	20.90	1	20.80	20.80	13	46,006	0.03%
2018/03/20	1	20.75	7.6	20.62	20.60	-6.6	45,878	-0.01%
2018/03/19	13	21.49	12	21.23	21.00	1	45,927	0.00%
2018/03/16	35	21.37	35	21.50	21.20	0	45,850	0.00%
2018/03/15	6	20.74	8	20.79	21.10	-2	45,070	0.00%
2018/03/14	1	21.10	72	21.00	20.75	-71	45,336	-0.16%
2018/03/13	93	20.96	248	20.55	21.15	-155	45,288	-0.34%	大賣/鉅額交易
2018/03/12	4	20.08	198	19.98	19.85	-194	44,621	-0.43%	大賣/鉅額交易
2018/03/09	29	20.19	59.5	20.35	20.05	-30.5	45,141	-0.07%
2018/03/08	6	19.62	7	19.46	19.60	-1	45,410	0.00%
2018/03/07	9	19.19	1	19.20	19.05	8	45,994	0.02%
2018/03/06	9	19.51	7	19.52	19.30	2	47,086	0.00%
2018/03/05	3	19.27	4	19.24	18.90	-1	51,967	0.00%
2018/03/02	1	19.30	112	19.19	19.15	-111	53,074	-0.21%	大賣/鉅額交易
2018/03/01	16	19.68	42	19.74	19.55	-26	54,895	-0.05%
2018/02/27	46	19.87	49	19.86	19.90	-3	55,804	-0.01%
2018/02/26	62	18.83	5	19.00	18.70	57	53,916	0.11%
2018/02/23	204	18.92	19	18.98	18.65	185	54,210	0.34%	大買/鉅額交易
2018/02/22	107	18.50	138	18.54	18.65	-31	54,689	-0.06%	大買/大賣/
2018/02/21	55	18.88	16	19.00	19.10	39	54,370	0.07%
2018/02/12	28	18.44	14	18.59	18.20	14	54,075	0.03%
2018/02/09	222	18.24	79	18.00	18.55	143	54,177	0.26%	大買/鉅額交易
2018/02/08	105	19.10	93	19.17	19.00	12	53,787	0.02%	大買/
2018/02/07	109.5	20.60	38	20.78	19.90	71.5	53,068	0.13%	大買/
2018/02/06	467	20.55	77	20.20	20.10	390	53,539	0.73%	大買/鉅額交易
2018/02/05	128	22.00	35	22.13	22.25	93	53,063	0.18%	大買/
2018/02/02	76	23.67	31	23.74	23.40	45	52,870	0.09%
2018/02/01	37	24.22	37.4	24.12	24.10	-0.4	52,478	0.00%
2018/01/31	6	23.65	0	0.00	23.65	6	52,991	0.01%
2018/01/30	4	23.63	57	23.86	23.55	-53	54,366	-0.10%
2018/01/29	7	23.97	32	23.95	24.00	-25	54,359	-0.05%
2018/01/26	148	23.87	18	23.92	23.85	130	54,345	0.24%	大買/鉅額交易
2018/01/25	26	23.43	8	23.50	23.40	18	53,427	0.03%
2018/01/24	4	23.65	11	23.61	23.45	-7	53,627	-0.01%
2018/01/23	16	24.13	42	24.14	23.80	-26	53,350	-0.05%
2018/01/22	15	23.55	1	23.55	23.55	14	52,333	0.03%
2018/01/19	16	23.70	14	23.66	23.85	2	52,490	0.00%
2018/01/18	7	23.48	1	23.60	23.35	6	52,186	0.01%
2018/01/17	16	23.47	0	0.00	23.30	16	53,423	0.03%
2018/01/16	8.5	24.05	3	23.65	24.00	5.5	52,968	0.01%
2018/01/15	4	23.28	16	23.40	23.45	-12	52,533	-0.02%
2018/01/12	60.5	23.11	2	23.30	23.10	58.5	52,843	0.11%
2018/01/11	53	23.58	0	0.00	23.30	53	52,681	0.10%
2018/01/10	70	24.09	1	24.05	24.05	69	52,809	0.13%
2018/01/09	10	24.36	104	24.50	24.35	-94	52,614	-0.18%	大賣/
2018/01/08	5	24.05	41.1	24.55	24.00	-36.1	52,953	-0.07%
2018/01/05	42	24.41	36	24.50	24.40	6	54,515	0.01%
2018/01/04	46	24.82	9	24.95	24.50	37	55,305	0.07%
2018/01/03	7	24.89	39	24.90	24.80	-32	56,864	-0.06%
2018/01/02	2	23.85	8	23.88	23.85	-6	56,860	-0.01%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－15天前

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析