聯強 (2347)-統一-彰化券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
2,301張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	75.30	75.70	-1	5,154	-0.02%
2024/12/04	2	72.65	0	0.00	72.90	2	5,137	0.04%
2024/12/03	1	74.20	0	0.00	74.40	1	5,134	0.02%
2024/12/02	0	0.00	1	76.00	75.60	-1	5,071	-0.02%
2024/11/29	1	74.10	0	0.00	75.60	1	5,033	0.02%
2024/11/26	0	0.00	0.2	75.07	75.70	-0.2	4,988	0.00%
2024/11/19	1	75.60	1	75.50	76.00	0	4,288	0.00%
2024/11/14	0	0.00	0	73.40	73.50	0	3,883	0.00%
2024/11/13	0.1	72.40	3	73.60	73.80	-2.9	3,848	-0.07%
2024/11/11	0.1	71.50	2	72.10	72.40	-1.9	3,762	-0.05%
2024/11/08	3	72.50	1	72.20	71.50	2	3,729	0.05%
2024/11/07	0	0.00	2	71.10	71.10	-2	3,729	-0.05%
2024/11/05	2	70.55	0	0.00	70.50	2	3,748	0.05%
2024/10/30	1	70.90	0	0.00	70.90	1	3,909	0.03%
2024/10/25	1	72.40	1	72.60	72.60	0	3,955	0.00%
2024/10/24	0	0.00	1	72.90	72.50	-1	4,025	-0.02%
2024/10/21	0	0.00	0.1	73.30	72.30	-0.1	4,232	0.00%
2024/10/07	0	0.00	2	73.50	73.40	-2	4,756	-0.04%
2024/10/04	0	0.00	0	71.70	71.70	0	4,746	0.00%
2024/09/27	0.2	72.60	0	0.00	73.00	0.2	5,009	0.00%
2024/09/20	1	72.70	0	0.00	72.70	1	5,086	0.02%
2024/09/16	3	69.87	0	0.00	69.90	3	5,378	0.06%
2024/09/12	1	70.20	0	0.00	70.10	1	5,529	0.02%
2024/09/11	1.3	69.65	0	0.00	69.00	1.3	5,616	0.02%
2024/09/09	1	70.51	0	0.00	72.10	1	5,575	0.02%
2024/09/05	1	71.30	0	0.00	71.00	1	5,588	0.02%
2024/09/04	1	71.50	0	0.00	71.00	1	5,619	0.02%
2024/09/03	1	72.70	0	0.00	72.50	1	5,596	0.02%
2024/08/30	1	71.70	1.1	71.99	72.10	-0.1	5,869	0.00%
2024/08/27	1	70.10	0	0.00	70.90	1	7,553	0.01%
2024/08/22	1	70.10	0	0.00	70.40	1	8,913	0.01%
2024/08/14	0.1	71.20	0	0.00	71.20	0.1	9,749	0.00%
2024/08/09	0	0.00	1	70.80	70.50	-1	9,955	-0.01%
2024/08/07	0	0.00	2	70.20	70.10	-2	9,945	-0.02%
2024/08/06	0	67.70	0	0.00	68.30	0	10,049	0.00%
2024/08/05	2	67.70	0	0.00	68.10	2	10,016	0.02%
2024/07/31	19	71.00	0	0.00	71.10	19	9,896	0.19%
2024/07/29	16	71.80	2	71.20	71.70	14	9,946	0.14%
2024/07/26	1	71.80	0	0.00	72.30	1	9,931	0.01%
2024/07/18	0	0.00	1	74.20	74.00	-1	9,832	-0.01%
2024/07/17	0	0.00	0.4	74.40	74.30	-0.4	9,821	0.00%
2024/07/15	4	73.20	0	0.00	73.70	4	10,024	0.04%
2024/07/12	0	0.00	1	73.50	73.70	-1	10,021	-0.01%
2024/07/05	1	72.00	0	0.00	72.00	1	10,007	0.01%
2024/06/28	0	72.70	0	0.00	73.10	0	9,453	0.00%
2024/06/26	0.4	74.05	0	0.00	73.90	0.4	9,326	0.00%
2024/06/24	0	73.80	0	0.00	74.30	0	9,150	0.00%
2024/06/19	0	0.00	1	86.60	86.50	-1	8,654	-0.01%
2024/06/14	0	0.00	1	83.30	82.80	-1	8,736	-0.01%
2024/06/12	0	0.00	0.1	83.60	82.70	-0.1	8,958	0.00%
2024/06/11	0	0.00	1	83.70	83.60	-1	9,042	-0.01%
2024/06/06	0.1	82.70	0	0.00	83.20	0.1	9,100	0.00%
2024/06/03	0	0.00	1	83.40	83.50	-1	8,427	-0.01%
2024/05/31	1	82.70	0	0.00	84.40	1	8,005	0.01%
2024/05/30	1	86.60	0	0.00	85.40	1	7,231	0.01%
2024/05/28	0	0.00	1	87.91	88.70	-1	6,215	-0.02%
2024/05/27	0	0.00	2	86.55	87.00	-2	5,929	-0.03%
2024/05/24	4	82.15	0	0.00	83.40	4	5,686	0.07%
2024/05/23	0	0.00	2	81.55	82.70	-2	5,553	-0.04%
2024/05/22	0	0.00	0.3	81.00	81.30	-0.3	5,433	-0.01%
2024/05/21	2	84.15	0	0.00	83.30	2	5,311	0.04%
2024/05/20	1	82.80	0	0.00	84.00	1	5,289	0.02%
2024/05/17	1	86.60	0	0.00	85.10	1	5,180	0.02%
2024/05/15	0.3	87.74	0	0.00	86.50	0.3	5,094	0.01%
2024/05/13	0	0.00	2	85.60	85.90	-2	5,064	-0.04%
2024/05/10	2	85.00	2	84.75	85.90	0	5,036	0.00%
2024/05/09	0	0.00	1	80.60	80.80	-1	4,952	-0.02%
2024/05/08	0	0.00	1	81.90	81.60	-1	4,936	-0.02%
2024/05/07	1	81.70	0	0.00	82.70	1	4,945	0.02%
2024/05/06	2	81.45	2	81.60	81.90	0	4,902	0.00%
2024/04/29	0	0.00	16	77.54	79.00	-16	4,741	-0.34%
2024/04/25	1	77.50	0	0.00	77.10	1	4,683	0.02%
2024/04/18	0	0.00	1	77.00	76.90	-1	4,399	-0.02%
2024/04/10	1	76.60	0	0.00	76.80	1	4,095	0.02%
2024/03/27	1	77.90	4	78.20	78.50	-3	4,011	-0.07%
2024/03/20	3	78.37	0	0.00	78.20	3	4,000	0.07%
2024/03/19	0	0.00	0	78.90	79.00	0	3,954	0.00%
2024/03/15	2	78.10	0	0.00	79.50	2	3,764	0.05%
2024/03/14	2	79.10	2	78.20	76.90	0	3,599	0.00%
2024/03/13	0	0.00	1	77.20	78.10	-1	3,509	-0.03%
2024/03/11	0	0.00	10	74.00	74.00	-10	3,337	-0.30%
2024/02/27	0	0.00	2	77.00	76.30	-2	3,428	-0.06%
2024/02/23	0	0.00	3	76.50	76.10	-3	3,420	-0.09%
2024/02/01	0	0.00	4	72.70	72.70	-4	3,470	-0.12%
2024/01/05	0	0.00	1	70.40	70.20	-1	3,523	-0.03%
2023/12/28	0	0.00	0.2	70.50	70.50	-0.2	3,564	0.00%
2023/12/25	0	0.00	0.1	69.40	69.80	-0.1	3,503	0.00%
2023/12/21	0	0.00	0.5	68.40	68.90	-0.5	3,451	-0.01%
2023/12/20	0	67.70	0	0.00	68.60	0	3,417	0.00%
2023/12/19	0	0.00	1	67.70	68.70	-1	3,377	-0.03%
2023/12/15	0	0.00	0	68.50	68.40	0	3,342	0.00%
2023/12/12	0.1	68.50	0	0.00	69.20	0.1	3,330	0.00%
2023/12/06	1	66.40	0	0.00	66.50	1	3,397	0.03%
2023/12/05	0	66.60	0	0.00	66.50	0	3,404	0.00%
2023/12/01	0	0.00	1	68.40	68.20	-1	3,471	-0.03%
2023/11/30	0	0.00	0	68.40	68.90	0	3,462	0.00%
2023/11/13	5	65.90	0	0.00	65.30	5	2,999	0.17%
2023/10/23	1	66.00	0.4	66.40	66.20	0.6	2,945	0.02%
2023/10/20	0	0.00	1	66.40	67.00	-1	2,944	-0.03%
2023/10/16	0	0.00	4	67.90	67.60	-4	3,131	-0.13%
2023/09/26	1	63.90	0	0.00	63.50	1	3,230	0.03%
2023/09/14	0	0.00	5	63.40	64.00	-5	3,141	-0.16%
2023/09/08	0	0.00	1	62.30	62.30	-1	3,189	-0.03%
2023/09/07	0	0.00	2	62.45	62.80	-2	3,211	-0.06%
2023/09/04	0	0.00	1.1	61.08	61.40	-1.1	3,196	-0.03%
2023/09/01	1	61.00	45	61.30	61.00	-44	3,459	-1.27%
2023/08/31	0.1	60.40	23	60.71	61.10	-22.9	3,557	-0.64%
2023/08/30	0	0.00	1	60.40	60.40	-1	3,573	-0.03%
2023/08/29	0	0.00	10	60.40	60.40	-10	3,635	-0.28%
2023/08/25	1	59.80	0	0.00	59.50	1	3,984	0.03%
2023/08/22	1	58.50	0	0.00	58.50	1	4,068	0.02%
2023/08/14	1	58.00	0	0.00	58.60	1	4,170	0.02%
2023/08/11	0	0.00	3	58.70	58.80	-3	4,184	-0.07%
2023/08/04	6	57.92	0	0.00	58.10	6	4,289	0.14%
2023/07/31	1	59.10	0	0.00	59.20	1	4,283	0.02%
2023/07/28	0	0.00	1	59.00	59.20	-1	4,236	-0.02%
2023/07/26	1	57.50	0	0.00	58.20	1	4,208	0.02%
2023/07/19	0	0.00	1.1	59.91	59.30	-1.1	3,928	-0.03%
2023/07/18	0	0.00	1	59.10	59.50	-1	3,853	-0.03%
2023/07/14	0.1	58.60	0	0.00	58.40	0.1	3,757	0.00%
2023/07/13	0	0.00	6	58.60	58.60	-6	3,740	-0.16%
2023/07/12	1	57.40	0	0.00	57.70	1	3,681	0.03%
2023/07/07	6	55.97	0	0.00	55.80	6	3,675	0.16%
2023/07/04	1	58.40	0	0.00	58.50	1	3,569	0.03%
2023/06/30	0.1	58.50	10	58.40	58.00	-10	3,563	-0.28%
2023/06/16	11.2	59.91	0	0.00	59.00	11.2	3,544	0.32%
2023/06/15	21	59.95	0	0.00	59.90	21	3,447	0.61%
2023/06/14	20	60.10	1	60.20	59.90	19	3,438	0.55%
2023/06/12	10	60.00	2	60.00	60.00	8	3,465	0.23%
2023/06/09	1.2	58.80	0	0.00	59.00	1.2	3,482	0.03%
2023/06/08	3	58.93	0	0.00	58.60	3	3,542	0.08%
2023/06/07	24	59.50	0	0.00	59.20	24	3,549	0.68%
2023/06/06	18	63.58	23	63.74	63.40	-5	3,446	-0.15%
2023/06/05	5	63.60	0	0.00	63.70	5	3,350	0.15%
2023/06/02	2	63.20	0	0.00	63.80	2	3,299	0.06%
2023/06/01	1	63.20	2	63.10	63.10	-1	3,240	-0.03%
2023/05/31	1	63.70	0	0.00	63.90	1	3,200	0.03%
2023/05/30	2	64.15	0	0.00	63.60	2	2,893	0.07%
2023/05/15	0	0.00	0.7	63.35	63.60	-0.7	2,784	-0.02%
2023/05/05	0	0.00	1	62.40	62.40	-1	2,848	-0.04%
2023/05/02	0	0.00	0.1	61.40	61.20	-0.1	2,996	0.00%
2023/04/27	0.1	60.40	0	0.00	60.90	0.1	3,066	0.00%
2023/04/12	0	0.00	0.1	62.30	62.20	-0.1	3,113	0.00%
2023/04/11	0	0.00	10	61.80	62.00	-10	3,143	-0.32%
2023/04/10	0.2	61.10	0	0.00	61.00	0.2	3,173	0.01%
2023/03/31	0	0.00	1	61.30	61.30	-1	3,191	-0.03%
2023/03/28	10	61.60	0	0.00	61.00	10	3,742	0.27%
2023/03/27	1	61.90	0	0.00	61.50	1	3,948	0.03%
2023/03/16	1.1	61.01	10	61.20	60.90	-8.9	4,377	-0.20%
2023/03/09	11	61.71	16	61.77	61.90	-5	4,421	-0.11%
2023/03/08	13	64.42	0	0.00	64.30	13	4,339	0.30%
2023/03/06	1.5	63.97	0	0.00	63.80	1.5	4,480	0.03%
2023/03/01	1	61.70	1	62.60	62.30	0	4,696	0.00%
2023/02/22	0.2	63.40	0	0.00	63.40	0.2	4,777	0.00%
2023/02/06	0.5	62.90	0	0.00	62.60	0.5	5,070	0.01%
2023/02/01	0	0.00	1	61.00	61.30	-1	4,963	-0.02%
2023/01/03	0	0.00	1	58.60	59.10	-1	5,208	-0.02%
2022/12/26	1	61.10	0	0.00	61.10	1	5,241	0.02%
2022/12/21	1	60.80	1	61.80	61.20	0	5,244	0.00%
2022/12/20	0	0.00	11	61.53	61.40	-11	5,102	-0.22%
2022/12/09	0.1	59.68	0	0.00	59.80	0.1	4,788	0.00%
2022/12/07	0.1	59.80	0	0.00	59.50	0.1	4,800	0.00%
2022/12/06	0.2	60.00	1	59.90	60.00	-0.9	4,793	-0.02%
2022/12/02	0	0.00	2.1	59.70	59.90	-2.1	4,757	-0.04%
2022/12/01	1.1	59.75	0	0.00	59.70	1.1	4,752	0.02%
2022/11/30	2	58.00	0	0.00	58.30	2	4,729	0.04%
2022/11/29	1	57.60	12	58.20	57.60	-11	4,663	-0.24%
2022/11/24	0	0.00	2.2	58.99	58.80	-2.2	4,522	-0.05%
2022/11/22	0	0.00	22	57.64	57.80	-22	4,438	-0.50%
2022/11/16	0	0.00	3.3	55.97	55.80	-3.3	4,311	-0.08%
2022/11/14	2	55.60	1	55.50	56.10	1	4,299	0.02%
2022/11/11	0	0.00	3	54.47	54.90	-3	4,221	-0.07%
2022/11/09	11	54.40	0	0.00	54.30	11	4,200	0.26%
2022/11/08	28	53.87	5	53.90	54.40	23	4,179	0.55%
2022/11/03	0	0.00	15	52.90	52.90	-15	4,087	-0.37%
2022/11/02	9	52.09	0	0.00	52.30	9	4,129	0.22%
2022/11/01	9	52.12	0	0.00	52.20	9	4,171	0.22%
2022/10/25	0.3	53.55	0	0.00	53.50	0.3	4,242	0.01%
2022/10/06	0	0.00	1	55.20	54.90	-1	4,410	-0.02%
2022/10/03	0	52.60	0	0.00	53.30	0	4,409	0.00%
2022/09/22	1	53.60	0	0.00	53.90	1	4,362	0.02%
2022/09/20	0	0.00	0.2	56.40	56.10	-0.2	4,200	0.00%
2022/09/12	0.2	57.80	0	0.00	57.80	0.2	4,762	0.00%
2022/08/29	1	54.90	0	0.00	55.20	1	5,990	0.02%
2022/08/10	0	0.00	1	54.80	54.70	-1	6,818	-0.01%
2022/08/09	1	55.50	4	56.20	55.20	-3	6,807	-0.04%
2022/08/08	0	0.00	2	56.50	56.50	-2	6,779	-0.03%
2022/08/05	0	0.00	2	55.70	55.70	-2	6,749	-0.03%
2022/08/04	0.1	54.50	0	0.00	54.50	0.1	6,747	0.00%
2022/08/02	1	54.90	0	0.00	55.00	1	6,904	0.01%
2022/07/29	0	0.00	1	55.50	55.30	-1	6,986	-0.01%
2022/07/28	0.5	54.70	0	0.00	54.90	0.5	6,919	0.01%
2022/07/27	1	54.60	0	0.00	54.90	1	6,906	0.01%
2022/07/22	3	54.17	0	0.00	54.30	3	6,836	0.04%
2022/07/20	0.5	53.60	0	0.00	53.50	0.5	6,769	0.01%
2022/07/19	2.1	52.32	1	52.40	52.80	1.1	6,769	0.02%
2022/07/14	1	53.61	0	0.00	53.60	1	6,685	0.02%
2022/07/13	0	0.00	1	53.80	53.50	-1	6,639	-0.02%
2022/07/07	1	51.00	1	52.20	52.30	0	6,588	0.00%
2022/07/05	2	52.00	0	0.00	52.20	2	6,568	0.03%
2022/07/01	2	52.25	0	0.00	51.90	2	6,543	0.03%
2022/06/30	0	0.00	1	54.10	53.20	-1	6,524	-0.02%
2022/06/28	2	54.95	0	0.00	54.90	2	6,444	0.03%
2022/06/22	1	54.20	0	0.00	53.90	1	6,202	0.02%
2022/06/21	0.1	54.60	4	54.70	54.90	-3.9	5,980	-0.07%
2022/06/20	0.1	54.70	0	0.00	54.20	0.1	5,811	0.00%
2022/06/17	0.1	56.10	0	0.00	56.00	0.1	5,585	0.00%
2022/06/16	4	57.18	1	57.10	56.90	3	5,408	0.06%
2022/06/15	3	57.00	0	0.00	57.40	3	5,445	0.06%
2022/06/14	6.1	56.96	1	57.80	58.00	5.1	5,385	0.09%
2022/06/13	1	58.00	0	0.00	58.50	1	5,277	0.02%
2022/06/10	0.2	60.35	0	0.00	61.30	0.2	5,135	0.00%
2022/06/09	13.2	61.65	0	0.00	61.50	13.2	5,030	0.26%
2022/06/08	2.1	69.81	7	69.90	70.10	-4.9	4,658	-0.11%
2022/06/07	0	0.00	4	69.75	69.60	-4	4,562	-0.09%
2022/06/06	0	0.00	1	70.50	69.90	-1	4,539	-0.02%
2022/05/30	2	69.30	0	0.00	69.40	2	4,269	0.05%
2022/05/27	0	0.00	1	70.60	70.60	-1	4,152	-0.02%
2022/05/13	0	0.00	40	70.53	70.40	-40	4,172	-0.96%
2022/05/11	0.1	71.20	0	0.00	71.10	0.1	4,161	0.00%
2022/05/10	0	0.00	4	72.08	73.30	-4	4,103	-0.10%
2022/05/09	1.1	75.94	0	0.00	75.10	1.1	4,020	0.03%
2022/05/05	0.1	79.00	0	0.00	79.60	0.1	4,017	0.00%
2022/05/03	0	0.00	1	77.60	78.00	-1	4,060	-0.02%
2022/04/26	0	0.00	1	77.30	76.50	-1	4,121	-0.02%
2022/04/25	0.5	76.40	0	0.00	76.90	0.5	4,139	0.01%
2022/04/21	0	0.00	1	78.80	78.80	-1	4,071	-0.02%
2022/04/20	2	78.40	0	0.00	78.80	2	4,084	0.05%
2022/04/19	1	78.10	0	0.00	78.70	1	4,123	0.02%
2022/04/18	0	0.00	1	78.00	78.10	-1	4,232	-0.02%
2022/04/14	0.3	77.20	0	0.00	77.20	0.3	4,260	0.01%
2022/04/06	0	0.00	0.1	75.50	76.20	-0.1	4,276	0.00%
2022/03/29	0.2	74.70	0	0.00	74.70	0.2	4,596	0.00%
2022/03/21	2.6	74.39	10	75.40	74.50	-7.4	6,730	-0.11%
2022/03/18	0	0.00	11	73.70	76.70	-11	6,758	-0.16%
2022/03/14	0.1	72.40	0	0.00	72.40	0.1	6,967	0.00%
2022/03/09	3.3	71.23	0	0.00	71.20	3.3	7,165	0.05%
2022/03/07	0	0.00	0.4	71.30	71.30	-0.4	7,191	-0.01%
2022/02/25	1	71.50	1	72.30	71.90	0	7,537	0.00%
2022/02/24	1	72.60	1	71.80	72.00	0	7,477	0.00%
2022/02/21	0	0.00	1	70.70	71.50	-1	7,250	-0.01%
2022/02/15	10	68.90	0	0.00	68.50	10	7,562	0.13%
2022/02/11	10	68.60	0	0.00	69.80	10	7,613	0.13%
2022/02/07	0	0.00	10	69.60	69.90	-10	7,727	-0.13%
2022/01/21	0.2	68.00	0	0.00	68.50	0.2	7,629	0.00%
2022/01/20	0.2	68.50	1	68.80	68.90	-0.8	7,587	-0.01%
2022/01/19	10.2	68.60	0	0.00	68.00	10.2	7,572	0.14%
2022/01/18	0.5	69.30	12	69.12	69.30	-11.5	7,547	-0.15%
2022/01/12	2	67.10	0	0.00	67.60	2	7,468	0.03%
2022/01/11	0	0.00	2	67.50	67.70	-2	7,411	-0.03%
2022/01/06	0	0.00	0.1	66.30	66.30	-0.1	7,239	0.00%
2022/01/05	0	0.00	2	65.80	66.10	-2	7,157	-0.03%
2021/12/28	0	0.00	0.3	66.10	66.50	-0.3	7,150	0.00%
2021/12/27	30.1	66.37	0	0.00	66.20	30.1	7,139	0.42%
2021/12/24	6.1	66.80	0	0.00	66.50	6.1	7,129	0.09%
2021/12/23	0	0.00	1	66.90	67.70	-1	7,055	-0.01%
2021/12/22	0.1	66.00	10	66.00	65.80	-9.9	6,838	-0.14%
2021/12/21	0.5	65.00	20.6	65.49	65.00	-20.1	6,538	-0.31%
2021/12/20	2.1	62.80	2	63.10	63.50	0.1	6,127	0.00%
2021/12/17	1	66.40	0	66.80	66.40	1	5,526	0.02%
2021/12/16	0	0.00	2	66.10	65.70	-2	5,018	-0.04%
2021/12/15	2	65.20	0	0.00	65.00	2	4,832	0.04%
2021/12/14	1	63.10	1	63.60	63.30	0	4,719	0.00%
2021/12/13	3	64.47	3	65.10	64.10	0	4,597	0.00%
2021/12/10	4	63.70	7	63.27	64.10	-3	4,440	-0.07%
2021/12/09	0	0.00	4	62.28	62.60	-4	4,306	-0.09%
2021/12/08	1	61.50	0	62.10	62.00	1	4,233	0.02%
2021/12/06	2	60.25	0.1	60.90	61.00	1.9	4,068	0.05%
2021/12/02	0	0.00	1.2	59.08	59.50	-1.2	3,869	-0.03%
2021/11/30	0.1	58.40	1	58.60	58.40	-0.9	3,712	-0.02%
2021/11/26	5	59.12	3	59.40	57.90	2	3,513	0.06%
2021/11/25	1.2	60.22	2.1	59.30	60.20	-0.9	3,438	-0.03%
2021/11/24	0	0.00	2	58.90	58.70	-2	3,325	-0.06%
2021/11/23	0.1	57.80	1	57.90	57.90	-0.9	3,219	-0.03%
2021/11/22	10	57.00	0	0.00	57.40	10	3,212	0.31%
2021/11/17	32	57.52	0	0.00	57.20	32	3,164	1.01%
2021/11/16	13	58.45	0	0.00	58.30	13	3,062	0.42%
2021/11/15	14	57.86	0	0.00	57.80	14	3,028	0.46%
2021/11/09	0	0.00	0.6	57.20	57.80	-0.6	2,994	-0.02%
2021/11/08	1.4	56.56	0	0.00	56.70	1.4	2,973	0.05%
2021/11/05	0	0.00	4	56.03	56.60	-4	2,981	-0.13%
2021/11/04	0	0.00	4	56.50	56.20	-4	2,987	-0.13%
2021/11/03	0	0.00	9	55.02	56.00	-9	2,963	-0.30%
2021/10/27	0	0.00	0.5	53.60	53.60	-0.5	3,097	-0.02%
2021/10/26	5	53.20	3	53.20	53.30	2	3,146	0.06%
2021/10/25	0	0.00	2	53.00	53.00	-2	3,166	-0.06%
2021/10/21	4	52.40	6	52.97	51.80	-2	3,235	-0.06%
2021/10/20	5	52.46	1	52.40	52.20	4	3,259	0.12%
2021/10/19	0.1	53.10	5	52.90	52.90	-4.9	3,285	-0.15%
2021/10/18	2	52.20	0	0.00	52.10	2	3,324	0.06%
2021/10/13	0	0.00	1	51.80	51.40	-1	3,462	-0.03%
2021/10/12	1	51.31	0	0.00	51.20	1	3,532	0.03%
2021/10/08	5	52.20	0	0.00	52.20	5	3,556	0.14%
2021/10/07	0	0.00	1	52.00	51.80	-1	3,609	-0.03%
2021/10/06	0.1	51.00	0	0.00	51.00	0.1	3,659	0.00%
2021/10/01	1	51.20	0	0.00	51.10	1	3,828	0.03%
2021/09/30	3	51.50	0	0.00	52.20	3	3,892	0.08%
2021/09/29	1	51.70	0	0.00	51.70	1	3,999	0.03%
2021/09/24	0	0.00	8	52.90	52.80	-8	4,367	-0.18%
2021/09/22	0	52.50	0	0.00	52.10	0	4,522	0.00%
2021/09/17	0	0.00	2	53.20	53.50	-2	4,552	-0.04%
2021/09/10	2	52.50	0.1	53.00	52.90	1.9	5,985	0.03%
2021/09/09	1	52.40	0	0.00	52.30	1	6,306	0.02%
2021/09/08	1	53.00	0	0.00	52.90	1	6,342	0.02%
2021/09/07	0	0.00	4	53.20	52.80	-4	6,484	-0.06%
2021/09/06	0	0.00	1	53.30	53.00	-1	6,596	-0.02%
2021/09/03	0	0.00	1	53.10	53.10	-1	6,629	-0.02%
2021/09/02	1	53.60	0	0.00	53.20	1	6,726	0.01%
2021/09/01	0.1	53.30	0	0.00	53.60	0.1	6,783	0.00%
2021/08/25	10	52.00	0	0.00	52.30	10	7,451	0.13%
2021/08/20	0	0.00	1	50.70	50.80	-1	7,601	-0.01%
2021/08/19	12	50.92	0	0.00	51.00	12	7,743	0.15%
2021/08/17	1	52.20	0	0.00	52.00	1	7,773	0.01%
2021/08/13	0	0.00	4	54.00	53.90	-4	7,703	-0.05%
2021/08/10	1	52.60	0	0.00	52.60	1	7,742	0.01%
2021/08/05	0	0.00	1	53.50	53.70	-1	7,899	-0.01%
2021/08/04	0	0.00	4	53.90	53.70	-4	8,012	-0.05%
2021/08/03	0	0.00	3	53.77	54.10	-3	8,045	-0.04%
2021/08/02	0.1	53.00	2	53.40	54.00	-1.9	8,001	-0.02%
2021/07/30	0	0.00	1	52.70	53.00	-1	7,962	-0.01%
2021/07/29	0	0.00	2	52.70	52.70	-2	7,943	-0.03%
2021/07/28	4	52.28	0	0.00	52.40	4	7,956	0.05%
2021/07/27	3	52.50	0	0.00	52.70	3	8,048	0.04%
2021/07/26	1.1	53.72	3	53.30	52.60	-1.9	8,056	-0.02%
2021/07/23	0	0.00	1	52.60	52.90	-1	7,999	-0.01%
2021/07/22	7	52.26	0	0.00	52.20	7	7,989	0.09%
2021/07/21	1	52.10	0	0.00	52.20	1	7,966	0.01%
2021/07/20	2	52.10	1	52.00	52.00	1	7,944	0.01%
2021/07/19	2	52.00	0	0.00	52.30	2	7,938	0.03%
2021/07/14	12	52.00	0	0.00	52.20	12	7,933	0.15%
2021/07/12	2	52.45	0	0.00	52.50	2	7,884	0.03%
2021/07/08	1	52.10	0	0.00	52.30	1	7,790	0.01%
2021/07/07	0.1	52.00	1	51.70	51.90	-0.9	7,754	-0.01%
2021/07/06	3	52.17	5	52.06	52.00	-2	7,682	-0.03%
2021/07/02	2	50.45	0	0.00	50.80	2	7,471	0.03%
2021/06/29	0	0.00	70	50.60	50.60	-70	7,241	-0.97%
2021/06/25	5	52.10	1	51.20	51.30	4	7,177	0.06%
2021/06/24	66	51.59	20	51.31	51.60	46	7,073	0.65%
2021/06/23	12	50.23	2	50.30	50.40	10	6,744	0.15%
2021/06/22	13	49.83	0	0.00	49.80	13	6,466	0.20%
2021/06/21	3	50.28	0	0.00	49.85	3	6,167	0.05%
2021/06/18	2	52.55	0	0.00	51.50	2	5,852	0.03%
2021/06/16	0	0.00	0.3	53.30	53.10	-0.3	5,663	-0.01%
2021/06/15	0.1	52.80	0	0.00	52.60	0.1	5,599	0.00%
2021/06/09	1	54.60	0	0.00	54.10	1	5,660	0.02%
2021/06/08	1	54.30	18	54.86	54.60	-17	5,602	-0.30%
2021/06/07	1.1	58.83	0	0.00	59.50	1.1	5,350	0.02%
2021/06/04	0	0.00	1	59.40	59.70	-1	5,122	-0.02%
2021/06/03	2	60.00	2	60.00	60.10	0	5,052	0.00%
2021/06/01	16	61.29	0	0.00	61.60	16	4,901	0.33%
2021/05/27	1	58.60	9	58.40	58.10	-8	4,846	-0.17%
2021/05/26	0	0.00	0.1	59.20	59.60	-0.1	4,779	0.00%
2021/05/25	0	0.00	6	58.80	58.90	-6	4,795	-0.13%
2021/05/24	9	58.80	2	58.20	58.80	7	4,790	0.15%
2021/05/21	1	58.60	1	58.10	58.00	0	4,794	0.00%
2021/05/20	8	57.43	0	0.00	57.30	8	4,803	0.17%
2021/05/17	0	0.00	4	56.58	56.00	-4	4,605	-0.09%
2021/05/12	0	0.00	1	56.90	56.30	-1	4,346	-0.02%
2021/05/10	1	56.30	0	0.00	57.00	1	4,155	0.02%
2021/05/07	0	0.00	1	55.50	56.10	-1	4,207	-0.02%
2021/05/06	1	54.90	0	0.00	54.60	1	4,208	0.02%
2021/04/22	0	0.00	1	56.50	56.30	-1	4,039	-0.02%
2021/04/19	0	0.00	3	56.00	56.40	-3	3,946	-0.08%
2021/04/13	0	0.00	5	55.40	55.30	-5	3,980	-0.13%
2021/04/08	0	0.00	3.2	55.39	55.30	-3.2	3,974	-0.08%
2021/04/01	0	0.00	2	55.00	54.70	-2	3,974	-0.05%
2021/03/26	5	54.10	0	0.00	53.70	5	4,071	0.12%
2021/03/22	0	0.00	1	53.50	54.10	-1	4,288	-0.02%
2021/03/16	3	54.17	0	0.00	53.80	3	4,021	0.07%
2021/03/12	0	0.00	5	49.80	49.90	-5	3,903	-0.13%
2021/03/10	0	0.00	3	49.25	49.10	-3	3,979	-0.08%
2021/03/03	3	49.10	0	0.00	49.35	3	4,175	0.07%
2021/02/26	0	0.00	3	49.30	49.35	-3	4,182	-0.07%
2021/02/25	5	50.26	5	50.40	50.40	0	4,126	0.00%
2021/02/23	3	48.00	0	0.00	48.30	3	4,052	0.07%
2021/02/02	2	46.55	0	0.00	46.65	2	4,278	0.05%
2021/01/14	2	46.95	0	0.00	46.85	2	4,202	0.05%
2021/01/12	2	46.90	0	0.00	46.75	2	4,239	0.05%
2020/12/25	0	0.00	3	46.85	46.70	-3	4,218	-0.07%
2020/12/23	2	45.90	0.2	46.25	46.60	1.9	4,103	0.05%
2020/12/22	1	45.50	0	0.00	45.10	1	4,015	0.02%
2020/12/14	3	44.85	0	0.00	45.00	3	3,710	0.08%
2020/12/07	0	0.00	2	45.05	44.95	-2	3,588	-0.06%
2020/11/11	4	43.25	0	0.00	43.10	4	3,305	0.12%
2020/11/04	5	42.25	0	0.00	42.05	5	3,619	0.14%
2020/11/03	0	0.00	1	42.70	42.70	-1	3,616	-0.03%
2020/11/02	1	42.55	0	0.00	42.50	1	3,619	0.03%
2020/10/23	2	42.10	0	0.00	42.10	2	3,636	0.06%
2020/10/21	0	0.00	1	42.35	42.05	-1	3,688	-0.03%
2020/10/15	1	41.45	2	41.68	41.85	-1	3,838	-0.03%
2020/10/13	6	41.98	1	41.15	42.30	5	4,045	0.12%
2020/10/12	5	40.55	0	0.00	40.60	5	4,087	0.12%
2020/10/05	1	40.25	0	0.00	40.15	1	4,298	0.02%
2020/09/21	0	0.00	26	41.87	41.65	-26	4,661	-0.56%
2020/09/18	16	42.36	0	0.00	42.35	16	4,727	0.34%
2020/09/09	10	43.00	0	0.00	42.90	10	5,659	0.18%
2020/08/20	0	0.00	1	44.55	44.10	-1	6,446	-0.02%
2020/08/14	0	0.00	2	45.53	45.55	-2	6,447	-0.03%
2020/08/13	2	45.88	0	0.00	46.00	2	6,520	0.03%
2020/08/11	2	44.50	0	0.00	44.40	2	6,540	0.03%
2020/08/03	0	0.00	1	42.55	42.50	-1	6,746	-0.01%
2020/07/31	1	44.10	1	43.85	43.80	0	6,707	0.00%
2020/07/23	0	0.00	1	43.75	44.00	-1	6,655	-0.02%
2020/07/21	2	44.45	0	0.00	43.85	2	6,621	0.03%
2020/07/15	1	42.65	0	0.00	42.60	1	6,259	0.02%
2020/07/01	0	0.00	1	42.15	41.85	-1	5,811	-0.02%
2020/06/19	1	40.80	0	0.00	40.80	1	5,528	0.02%
2020/06/17	0	0.00	1.1	42.26	41.85	-1.1	5,429	-0.02%
2020/06/16	1	41.90	31	42.43	42.00	-30	5,398	-0.56%
2020/06/12	0	0.00	1	46.20	46.05	-1	5,238	-0.02%
2020/06/01	0	0.00	0.1	45.00	45.05	-0.1	5,274	0.00%
2020/05/28	1	44.90	1	44.70	44.75	0	5,169	0.00%
2020/05/25	0	0.00	1	44.45	44.45	-1	5,159	-0.02%
2020/05/18	0	0.00	2.4	42.61	42.60	-2.4	4,881	-0.05%
2020/05/14	0	0.00	4	40.90	41.40	-4	4,657	-0.09%
2020/05/13	1	41.00	20	40.38	41.00	-19	4,542	-0.42%
2020/04/29	0	0.00	3	39.80	39.75	-3	4,481	-0.07%
2020/04/21	0	0.00	5	38.15	37.80	-5	4,681	-0.11%
2020/04/20	1	38.45	0	0.00	38.60	1	4,697	0.02%
2020/04/17	0	0.00	5	38.50	38.45	-5	4,664	-0.11%
2020/03/26	0	0.00	6	36.30	37.00	-6	4,704	-0.13%
2020/03/23	0	0.00	5	33.35	32.75	-5	4,674	-0.11%
2020/03/20	6	34.23	1	34.10	33.75	5	4,624	0.11%
2020/03/19	0	0.00	0.4	33.50	33.50	-0.4	4,558	-0.01%
2020/03/17	20	34.30	0	0.00	34.60	20	4,323	0.46%
2020/03/16	20	34.30	5	34.60	34.30	15	4,185	0.36%
2020/03/13	0	0.00	17	33.57	33.75	-17	4,087	-0.42%
2020/03/12	0	0.00	4	35.76	35.40	-4	3,902	-0.10%
2020/03/10	0	0.00	1	36.90	36.70	-1	3,798	-0.03%
2020/02/18	5	37.65	0	0.00	37.80	5	3,491	0.14%
2020/02/06	0	0.00	1	38.50	38.50	-1	3,678	-0.03%
2020/01/30	0	0.00	1	37.05	37.00	-1	3,552	-0.03%
2020/01/20	3	38.95	0	0.00	38.80	3	3,366	0.09%
2020/01/15	0	0.00	1	38.20	38.25	-1	3,359	-0.03%
2020/01/14	5	37.80	0	0.00	38.15	5	3,353	0.15%
2020/01/02	0	0.00	1	37.50	37.40	-1	3,361	-0.03%
2019/12/24	1	37.70	5	37.75	37.60	-4	3,313	-0.12%
2019/12/19	1	38.05	0	0.00	38.05	1	3,192	0.03%
2019/12/18	0	0.00	10	37.78	38.15	-10	3,141	-0.32%
2019/12/04	2	36.90	0	0.00	37.15	2	3,356	0.06%
2019/11/13	0	0.00	5	37.70	37.90	-5	3,477	-0.14%
2019/11/12	0	0.00	1	37.35	37.45	-1	3,400	-0.03%
2019/11/08	5	36.50	0	0.00	36.50	5	3,285	0.15%
2019/11/04	0.4	36.40	0	0.00	36.40	0.4	3,308	0.01%
2019/10/14	1	35.90	0	0.00	35.90	1	3,031	0.03%
2019/09/27	1	36.50	0	0.00	36.30	1	2,813	0.04%
2019/09/24	5	36.70	0	0.00	37.00	5	2,735	0.18%
2019/09/20	0	0.00	3	37.00	36.80	-3	2,687	-0.11%
2019/09/11	5	36.40	0	0.00	36.40	5	2,610	0.19%
2019/08/27	5	36.50	0	0.00	36.50	5	2,367	0.21%
2019/08/23	5	36.45	0	0.00	36.60	5	2,278	0.22%
2019/08/06	1	36.85	0	0.00	37.20	1	2,306	0.04%
2019/07/26	1	38.15	0	0.00	38.20	1	2,406	0.04%
2019/07/24	1	38.55	0	0.00	38.30	1	2,411	0.04%
2019/07/22	0	0.00	6	39.05	39.00	-6	2,391	-0.25%
2019/07/19	6	39.20	0	0.00	39.15	6	2,441	0.25%
2019/07/09	0	0.00	2	39.05	39.10	-2	2,754	-0.07%
2019/05/16	0	0.00	2	36.80	36.55	-2	3,101	-0.06%
2019/05/15	2	36.75	0	0.00	36.60	2	3,080	0.06%
2019/05/03	0	0.00	19	38.66	38.85	-19	2,861	-0.66%
2019/05/02	0	0.00	15	38.57	38.65	-15	2,869	-0.52%
2019/04/23	6	38.20	0	0.00	38.10	6	2,872	0.21%
2019/04/19	0	0.00	6	38.50	38.45	-6	2,843	-0.21%
2019/04/18	16	38.18	0	0.00	38.00	16	2,845	0.56%
2019/04/17	20	38.78	7	38.78	38.65	13	2,837	0.46%
2019/04/16	7	38.75	3	38.55	38.85	4	2,795	0.14%
2019/04/12	0	0.00	13	37.54	37.80	-13	2,685	-0.48%
2019/04/10	4	37.35	0	0.00	37.70	4	2,626	0.15%
2019/04/09	4	37.25	0	0.00	37.55	4	2,602	0.15%
2019/03/29	0	0.00	0.1	37.05	37.00	-0.1	2,517	0.00%
2019/03/21	5	37.15	0	0.00	37.35	5	2,791	0.18%
2019/03/20	0	0.00	7	37.05	37.15	-7	2,807	-0.25%
2019/03/19	8	37.14	0	0.00	37.05	8	2,802	0.29%
2019/03/15	3	36.75	0	0.00	37.20	3	2,864	0.10%
2019/03/14	2	36.60	0	0.00	36.65	2	2,809	0.07%
2019/03/07	3	37.20	0	0.00	36.75	3	3,332	0.09%
2019/02/25	0	0.00	1	37.35	37.55	-1	3,723	-0.03%
2019/01/30	0	0.00	2	37.95	37.80	-2	4,105	-0.05%
2019/01/02	0	0.00	1	36.60	35.55	-1	4,988	-0.02%
2018/12/28	0	0.00	3.7	36.22	36.40	-3.7	5,006	-0.07%
2018/12/21	0	0.00	3	35.75	35.50	-3	5,142	-0.06%
2018/12/18	3	34.60	0	0.00	34.55	3	5,010	0.06%
2018/12/17	1	35.55	0	0.00	35.55	1	4,931	0.02%
2018/12/13	0	0.00	1	35.90	36.10	-1	4,920	-0.02%
2018/12/10	1	35.55	0	0.00	35.45	1	4,804	0.02%
2018/12/04	0	0.00	2	37.35	37.55	-2	4,691	-0.04%
2018/11/29	1	36.75	2	36.70	35.80	-1	4,291	-0.02%
2018/11/28	2	35.00	0	0.00	35.05	2	4,030	0.05%
2018/11/16	0	0.00	3	33.50	33.35	-3	3,735	-0.08%
2018/11/15	1	33.45	0	0.00	33.55	1	3,695	0.03%
2018/11/14	1	33.90	0	0.00	34.15	1	3,612	0.03%
2018/11/07	0	0.00	3	34.55	34.30	-3	3,709	-0.08%
2018/11/01	1	33.95	0	0.00	34.10	1	3,847	0.03%
2018/10/31	0	0.00	6	33.10	33.30	-6	3,840	-0.16%
2018/10/25	1	33.30	0	0.00	32.60	1	3,712	0.03%
2018/10/24	1	33.95	0	0.00	34.05	1	3,668	0.03%
2018/10/17	2	34.35	0	0.00	34.10	2	3,458	0.06%
2018/10/12	1	33.65	0	0.00	34.00	1	3,394	0.03%
2018/10/11	2	34.65	0	0.00	34.00	2	3,337	0.06%
2018/10/09	2	37.25	0	0.00	37.10	2	3,190	0.06%
2018/10/04	2	36.80	0	0.00	36.85	2	3,164	0.06%
2018/10/03	3	38.10	0	0.00	38.05	3	3,122	0.10%
2018/10/02	7	37.64	60	37.65	37.75	-53	3,166	-1.67%
2018/09/25	5	39.60	0	0.00	39.15	5	3,280	0.15%
2018/08/22	1	40.85	0	0.00	40.80	1	4,079	0.02%
2018/08/15	20	42.40	10	42.65	41.80	10	4,096	0.24%
2018/08/14	0	0.00	1	43.50	44.15	-1	4,026	-0.02%
2018/08/13	0	0.00	4	43.00	43.50	-4	4,088	-0.10%
2018/08/08	10	43.90	0	0.00	43.70	10	4,327	0.23%
2018/08/03	10	43.00	0	0.00	43.00	10	4,412	0.23%
2018/08/02	20	43.10	0	0.00	43.10	20	4,449	0.45%
2018/07/31	0	0.00	2	43.55	43.65	-2	4,473	-0.04%
2018/07/06	0	0.00	30	40.55	41.10	-30	4,372	-0.69%
2018/07/05	1	43.10	0	0.00	43.00	1	4,337	0.02%
2018/06/27	10	45.65	0	0.00	45.55	10	4,315	0.23%
2018/06/26	0	0.00	3.2	46.31	46.65	-3.2	4,315	-0.07%
2018/06/14	4	46.48	0	0.00	46.60	4	4,694	0.09%
2018/06/01	5	47.10	0	0.00	47.10	5	4,955	0.10%
2018/05/25	5	47.10	5	47.75	47.50	0	4,913	0.00%
2018/05/23	0	0.00	10	47.70	47.95	-10	4,902	-0.20%
2018/05/17	0	0.00	15	47.50	47.00	-15	4,793	-0.31%
2018/05/14	16	44.24	0	0.00	44.45	16	4,688	0.34%
2018/05/11	22	43.57	0	0.00	43.30	22	4,696	0.47%
2018/04/25	0	0.00	5	43.20	43.50	-5	4,501	-0.11%
2018/04/20	10	44.45	0	0.00	44.75	10	4,477	0.22%
2018/04/17	0	0.00	13	44.35	44.20	-13	4,471	-0.29%
2018/04/12	0	0.00	2	45.08	45.15	-2	4,518	-0.04%
2018/04/11	3	44.43	2	44.95	45.15	1	4,543	0.02%
2018/04/02	0	0.00	1	44.20	44.25	-1	4,472	-0.02%
2018/03/29	0	0.00	2	43.40	43.50	-2	4,409	-0.05%
2018/03/26	0	0.00	2	43.40	43.65	-2	4,297	-0.05%
2018/03/23	0	0.00	2	43.03	43.35	-2	4,205	-0.05%
2018/03/22	1	43.10	0	0.00	43.20	1	4,084	0.02%
2018/03/19	0	0.00	1	42.00	42.15	-1	3,842	-0.03%
2018/03/16	0	0.00	10	41.55	41.75	-10	3,793	-0.26%
2018/03/15	1	40.45	0	0.00	40.80	1	3,573	0.03%
2018/03/14	0	0.00	20	39.70	39.80	-20	3,514	-0.57%
2018/03/13	0	0.00	2	38.80	39.05	-2	3,464	-0.06%
2018/03/12	2	38.40	0	0.00	38.40	2	3,495	0.06%
2018/03/09	0	0.00	1	38.20	38.10	-1	3,523	-0.03%
2018/03/08	12	38.07	0	0.00	38.05	12	3,558	0.34%
2018/03/06	1	38.00	0	0.00	38.10	1	3,607	0.03%
2018/03/05	2	38.20	0	0.00	37.70	2	3,809	0.05%
2018/03/02	1	38.70	0	0.00	38.75	1	3,843	0.03%
2018/03/01	1	39.15	0	0.00	39.15	1	3,903	0.03%
2018/02/26	18	39.13	0	0.00	39.00	18	3,858	0.47%
2018/02/06	1	37.60	0	0.00	37.85	1	3,901	0.03%
2018/02/05	10	39.10	0	0.00	39.30	10	3,810	0.26%
2018/02/02	1	40.10	0	0.00	40.20	1	3,799	0.03%
2018/01/30	4	40.96	0	0.00	40.85	4	3,832	0.10%
2018/01/25	1	41.90	0	0.00	41.85	1	3,831	0.03%
2018/01/23	0	0.00	3.1	42.01	42.00	-3.1	3,836	-0.08%
2018/01/12	0	0.00	2	41.55	41.60	-2	4,034	-0.05%
2018/01/08	0	0.00	1	42.35	42.10	-1	4,127	-0.02%
2018/01/05	0	0.00	2	42.00	42.25	-2	4,136	-0.05%
2018/01/03	0	0.00	1	41.65	41.70	-1	4,145	-0.02%
2018/01/02	0	0.00	1	40.70	40.85	-1	4,095	-0.02%