佳世達 (2352)-統一-彰化券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8	39.09	2	39.10	39.10	6	12,161	0.05%
2024/05/15	3	39.60	0	0.00	39.25	3	12,262	0.02%
2024/05/14	1	39.90	0	0.00	39.90	1	12,357	0.01%
2024/05/13	1	40.20	0	0.00	40.20	1	12,378	0.01%
2024/05/10	2.2	40.11	0	0.00	40.40	2.2	12,507	0.02%
2024/05/09	1	40.10	0	0.00	40.00	1	12,404	0.01%
2024/05/08	2.2	39.58	4	39.60	39.60	-1.9	12,444	-0.01%
2024/05/07	3	39.92	1	40.10	40.40	2	12,360	0.02%
2024/05/06	6	40.43	0	0.00	40.30	6	12,394	0.05%
2024/05/02	0	0.00	11	41.96	41.40	-11	12,107	-0.09%
2024/04/30	2	41.65	0	0.00	41.40	2	12,062	0.02%
2024/04/29	1	41.75	0	0.00	41.90	1	12,098	0.01%
2024/04/26	0	0.00	1	41.40	41.60	-1	12,303	-0.01%
2024/04/24	3	41.88	0	0.00	41.80	3	12,374	0.02%
2024/04/22	2	41.08	0	0.00	41.10	2	12,461	0.02%
2024/04/19	22	40.21	1	40.75	40.50	21	12,394	0.17%
2024/04/18	2.2	41.08	0	0.00	41.05	2.2	12,211	0.02%
2024/04/17	1.2	41.10	0	0.00	41.20	1.2	12,172	0.01%
2024/04/16	48.4	41.32	0	0.00	40.70	48.4	12,247	0.40%
2024/04/15	1	41.90	20	42.05	42.10	-19	12,390	-0.15%
2024/04/12	5.1	42.60	0	0.00	42.40	5.1	12,451	0.04%
2024/04/11	1	42.90	0	0.00	43.05	1	12,671	0.01%
2024/04/09	0	0.00	1	43.15	43.05	-1	13,384	-0.01%
2024/04/08	1	43.40	1	43.25	43.40	0	13,817	0.00%
2024/04/02	2	43.10	0	0.00	43.10	2	14,836	0.01%
2024/04/01	2.1	43.96	1	43.90	43.55	1.1	14,853	0.01%
2024/03/28	0	0.00	1	44.70	44.85	-1	14,275	-0.01%
2024/03/27	0.4	44.14	2	44.50	44.75	-1.6	14,148	-0.01%
2024/03/26	36	44.65	32	44.08	44.05	4	14,105	0.03%
2024/03/25	3	44.53	1	45.10	44.45	2	14,035	0.01%
2024/03/22	7.3	44.41	14.1	44.23	44.45	-6.8	13,992	-0.05%
2024/03/21	0.2	43.68	5	43.88	44.05	-4.9	13,803	-0.04%
2024/03/20	11.2	44.46	6	44.18	43.25	5.2	13,642	0.04%
2024/03/19	0	43.95	3	43.67	43.70	-3	13,258	-0.02%
2024/03/18	6.1	42.52	0	0.00	42.55	6.1	12,854	0.05%
2024/03/15	3	43.08	1	43.55	42.55	2	12,639	0.02%
2024/03/14	0	0.00	1	43.60	43.70	-1	12,350	-0.01%
2024/03/13	3	44.00	0	0.00	43.80	3	12,226	0.02%
2024/03/12	7	43.80	0	0.00	44.40	7	12,024	0.06%
2024/03/11	1	43.20	3	43.30	43.25	-2	11,753	-0.02%
2024/03/08	15	43.83	3	43.83	43.70	12	11,681	0.10%
2024/03/07	2	44.48	1	44.75	44.55	1	11,620	0.01%
2024/03/06	23.1	45.43	45	45.15	45.05	-21.9	11,570	-0.19%
2024/03/04	0.3	46.85	0	0.00	46.80	0.3	11,300	0.00%
2024/03/01	3	46.95	2	46.80	46.95	1	11,321	0.01%
2024/02/26	1	46.41	0	0.00	46.60	1	11,548	0.01%
2024/02/23	4	46.75	1	46.40	46.40	3	11,657	0.03%
2024/02/22	1	47.05	4.1	47.15	47.20	-3.1	11,735	-0.03%
2024/02/21	3.3	47.40	1	46.90	46.90	2.3	11,766	0.02%
2024/02/20	2	47.80	3.5	48.25	47.80	-1.5	11,702	-0.01%
2024/02/19	5	48.09	2	48.50	47.95	3	11,813	0.03%
2024/02/16	5	48.86	13	48.42	48.15	-8	11,825	-0.07%
2024/02/15	4	46.93	4	47.49	47.60	0	11,530	0.00%
2024/02/05	1	47.25	1	47.50	47.50	0	11,449	0.00%
2024/02/02	5	47.54	1	47.60	47.50	4	11,582	0.03%
2024/02/01	0	0.00	1	47.05	47.05	-1	11,613	-0.01%
2024/01/31	2	46.65	43.1	47.02	46.50	-41.1	11,687	-0.35%
2024/01/29	2	46.95	5	47.18	47.00	-3	11,656	-0.03%
2024/01/24	1	46.55	1	46.15	46.15	0	11,577	0.00%
2024/01/23	1	46.45	1	46.80	46.80	0	11,619	0.00%
2024/01/22	0.1	46.70	4	46.80	47.05	-3.9	11,573	-0.03%
2024/01/19	0	0.00	4	45.40	45.45	-4	11,377	-0.04%
2024/01/18	0	44.45	1	44.00	44.40	-1	11,380	-0.01%
2024/01/17	2	44.58	0	0.00	44.20	2	11,388	0.02%
2024/01/15	0	0.00	4	46.15	45.90	-4	11,460	-0.03%
2024/01/12	0	0.00	2	45.75	45.50	-2	11,785	-0.02%
2024/01/11	1	45.45	0	0.00	45.95	1	11,889	0.01%
2024/01/10	4	45.51	8	45.59	45.55	-4	12,077	-0.03%
2024/01/09	9	47.15	6	46.68	46.65	3	12,025	0.02%
2024/01/08	1	46.85	2	47.45	47.20	-1	11,828	-0.01%
2024/01/05	0	0.00	4	47.43	47.30	-4	11,647	-0.03%
2024/01/04	2.2	47.08	22	46.66	46.95	-19.8	11,432	-0.17%
2024/01/03	4.1	45.48	3	45.37	45.25	1.1	11,202	0.01%
2024/01/02	28	46.93	2	46.85	46.80	26	10,870	0.24%
2023/12/29	17.1	46.99	32	47.00	48.00	-14.9	10,395	-0.14%
2023/12/28	5	45.32	5	44.84	44.45	0	9,444	0.00%
2023/12/27	2	45.45	5	45.62	45.60	-3	9,333	-0.03%
2023/12/26	3	44.92	7	45.04	45.10	-4	9,236	-0.04%
2023/12/25	2	44.50	3	44.80	44.85	-1	9,206	-0.01%
2023/12/22	0.1	44.25	2	44.65	44.70	-2	9,193	-0.02%
2023/12/21	0.1	43.70	0	0.00	44.30	0.1	9,129	0.00%
2023/12/20	3	43.48	17	43.68	43.95	-14	9,035	-0.15%
2023/12/19	12	42.85	1	43.10	42.95	11	8,887	0.12%
2023/12/18	1	43.90	1	43.90	43.80	0	8,709	0.00%
2023/12/15	4.1	44.18	3	44.20	44.20	1.1	8,673	0.01%
2023/12/14	2	44.30	3	44.53	44.50	-1	8,620	-0.01%
2023/12/13	2	44.25	13	44.37	44.15	-11	8,563	-0.13%
2023/12/12	2	44.53	1	44.40	44.00	1	8,703	0.01%
2023/12/11	1	44.15	2	44.00	44.00	-1	8,714	-0.01%
2023/12/08	1.1	43.95	1	43.90	43.90	0.1	8,994	0.00%
2023/12/07	1	43.95	0	0.00	44.00	1	9,137	0.01%
2023/12/06	0	43.85	4	43.89	44.05	-4	9,534	-0.04%
2023/12/05	2	43.95	1	44.00	43.85	1	9,553	0.01%
2023/12/04	4	44.58	1	45.00	44.35	3	9,565	0.03%
2023/12/01	6.2	44.57	5	44.53	44.65	1.2	9,562	0.01%
2023/11/30	1	43.65	1	43.75	43.75	0	9,452	0.00%
2023/11/29	1.1	43.75	1	44.00	43.70	0.1	9,497	0.00%
2023/11/27	11	43.29	1	44.00	43.55	10	9,531	0.10%
2023/11/24	7	42.88	0	0.00	42.80	7	9,350	0.07%
2023/11/22	8.2	42.97	0	0.00	42.70	8.2	9,457	0.09%
2023/11/21	5	44.00	1	43.55	43.35	4	9,398	0.04%
2023/11/20	7.2	43.35	0	0.00	43.85	7.2	9,419	0.08%
2023/11/17	11	43.97	0	0.00	43.70	11	9,351	0.12%
2023/11/16	17	44.17	2	44.35	43.90	15	9,369	0.16%
2023/11/15	0	0.00	8	45.46	45.25	-8	9,248	-0.09%
2023/11/14	9	44.28	0	0.00	44.60	9	9,286	0.10%
2023/11/13	49	44.72	0	0.00	44.20	49	9,378	0.52%
2023/11/10	11	45.35	2	46.00	45.05	9	9,439	0.10%
2023/11/09	0.1	45.70	17	46.06	46.55	-16.9	9,392	-0.18%
2023/11/08	0	0.00	15	45.66	45.80	-15	9,369	-0.16%
2023/11/07	0	0.00	11	45.17	45.30	-11	9,362	-0.12%
2023/11/06	0	0.00	4	44.45	44.65	-4	9,541	-0.04%
2023/11/03	0	0.00	1	44.10	43.85	-1	9,720	-0.01%
2023/11/02	0.2	43.63	0	0.00	43.50	0.2	10,171	0.00%
2023/11/01	0	0.00	1	43.20	43.60	-1	10,662	-0.01%
2023/10/31	3.2	42.68	0	0.00	42.35	3.2	11,148	0.03%
2023/10/27	1	43.50	0	0.00	43.05	1	12,015	0.01%
2023/10/26	11	43.18	0	0.00	43.55	11	12,293	0.09%
2023/10/25	0	0.00	2	44.55	43.85	-2	12,463	-0.02%
2023/10/24	4	43.71	4	43.75	43.55	0	12,541	0.00%
2023/10/23	3	44.85	1	44.40	44.25	2	12,740	0.02%
2023/10/20	1	43.60	9	44.48	44.95	-8	12,896	-0.06%
2023/10/19	0.4	42.75	3	43.12	43.40	-2.6	12,974	-0.02%
2023/10/18	14	42.36	0	0.00	41.55	14	13,284	0.11%
2023/10/17	16	44.61	1	43.90	43.90	15	13,775	0.11%
2023/10/16	1	44.00	5	45.48	45.25	-4	14,401	-0.03%
2023/10/13	1	44.60	1	44.60	44.75	0	15,653	0.00%
2023/10/12	7	44.40	0	0.00	44.40	7	16,153	0.04%
2023/10/11	10	45.30	2	45.53	45.60	8	16,641	0.05%
2023/10/05	0	0.00	20	44.25	44.20	-20	17,372	-0.12%
2023/10/04	2.1	43.90	0	0.00	44.15	2.1	17,417	0.01%
2023/10/02	0	0.00	2	45.50	45.45	-2	17,494	-0.01%
2023/09/27	10	44.40	7	44.60	44.85	3	17,561	0.02%
2023/09/26	5.2	44.05	1	44.20	43.85	4.2	17,618	0.02%
2023/09/25	1	44.80	3	45.33	44.85	-2	17,695	-0.01%
2023/09/21	4	43.90	0	0.00	44.25	4	17,808	0.02%
2023/09/20	11	44.58	1	44.90	44.40	10	17,856	0.06%
2023/09/18	2	45.40	0	0.00	45.30	2	18,189	0.01%
2023/09/15	2.1	45.85	3	46.13	46.05	-1	18,267	-0.01%
2023/09/14	3	45.78	1	45.80	45.80	2	18,289	0.01%
2023/09/13	7	45.59	10	45.70	45.75	-3	18,316	-0.02%
2023/09/12	12.1	44.80	1	43.85	44.95	11.1	18,345	0.06%
2023/09/11	21	44.77	5	45.52	43.80	16	18,431	0.09%
2023/09/08	1	45.15	1	44.90	44.95	0	18,292	0.00%
2023/09/07	2	45.33	2	45.23	44.90	0	18,504	0.00%
2023/09/06	7	45.34	6	45.61	45.35	1	18,694	0.01%
2023/09/05	2	45.23	4	45.43	45.90	-2	18,981	-0.01%
2023/09/01	2	44.80	1	45.05	44.90	1	19,258	0.01%
2023/08/31	1	44.60	0	0.00	44.85	1	19,216	0.01%
2023/08/30	1	44.50	0	0.00	44.60	1	19,340	0.01%
2023/08/29	1	43.40	0	0.00	44.05	1	19,387	0.01%
2023/08/28	2	43.85	0	0.00	43.80	2	19,534	0.01%
2023/08/25	0	0.00	4	45.13	45.10	-4	19,731	-0.02%
2023/08/24	1	45.85	3.7	45.84	45.55	-2.7	19,742	-0.01%
2023/08/22	2	45.30	1	45.05	44.85	1	19,740	0.01%
2023/08/21	1	45.10	1	45.35	45.15	0	19,751	0.00%
2023/08/18	2	45.25	0	0.00	44.60	2	19,749	0.01%
2023/08/17	0	0.00	1	44.95	45.35	-1	19,727	-0.01%
2023/08/16	2	44.28	0	0.00	44.65	2	19,836	0.01%
2023/08/15	0	0.00	3	44.92	44.75	-3	19,913	-0.02%
2023/08/14	1	43.79	7	43.94	43.55	-6	19,895	-0.03%
2023/08/11	4.1	44.01	3	44.28	43.90	1.1	19,950	0.01%
2023/08/10	4	43.89	0	0.00	44.15	4	19,992	0.02%
2023/08/09	1	45.15	0	0.00	45.15	1	19,771	0.01%
2023/08/08	9.1	46.71	5	47.01	45.85	4.1	19,621	0.02%
2023/08/07	1	48.63	6	47.58	48.20	-5	19,273	-0.03%
2023/08/04	10	44.68	3	44.52	45.10	7	18,987	0.04%
2023/08/02	8.1	46.49	4	48.08	46.80	4.1	18,881	0.02%
2023/08/01	11	48.23	6	47.92	48.50	5	18,467	0.03%
2023/07/31	3	49.90	2	52.50	49.75	1	18,312	0.01%
2023/07/28	3	50.67	0	0.00	51.50	3	18,069	0.02%
2023/07/27	9.1	51.63	1	51.90	51.50	8.1	17,921	0.05%
2023/07/26	1	52.00	2	53.50	52.00	-1	18,047	-0.01%
2023/07/25	2	53.20	7	53.00	52.70	-5	18,018	-0.03%
2023/07/24	12	52.98	16	52.59	52.40	-4	17,858	-0.02%
2023/07/21	4	52.63	4	51.85	52.20	0	17,547	0.00%
2023/07/20	20	56.34	2	57.20	54.10	18	17,135	0.11%
2023/07/19	1	59.70	5	58.46	59.70	-4	16,425	-0.02%
2023/07/18	12	61.15	9	60.67	57.20	3	15,737	0.02%
2023/07/17	8	57.80	5	56.64	59.10	3	14,368	0.02%
2023/07/14	8	52.45	11	52.10	53.80	-3	13,857	-0.02%
2023/07/13	7	51.99	35.1	51.48	50.20	-28.1	13,228	-0.21%
2023/07/12	8	48.09	6	48.60	48.85	2	12,542	0.02%
2023/07/10	4	46.28	3	45.90	46.15	1	12,319	0.01%
2023/07/07	3	45.67	0	0.00	46.00	3	12,350	0.02%
2023/07/06	1	47.05	4	46.98	46.40	-3	12,275	-0.02%
2023/07/04	6	47.13	1	47.15	47.60	5	12,289	0.04%
2023/07/03	1	47.20	8	47.21	47.40	-7	12,416	-0.06%
2023/06/30	1	45.50	0	0.00	45.90	1	12,346	0.01%
2023/06/29	2	45.38	0	0.00	45.80	2	12,342	0.02%
2023/06/28	3	45.55	0	0.00	45.10	3	12,329	0.02%
2023/06/27	6	45.35	1	45.60	44.80	5	12,316	0.04%
2023/06/26	14	46.80	0	0.00	46.45	14	12,032	0.12%
2023/06/21	1	47.25	0	0.00	47.65	1	11,943	0.01%
2023/06/20	8	46.23	0	0.00	46.80	8	11,815	0.07%
2023/06/19	4	47.30	0	0.00	47.05	4	11,601	0.03%
2023/06/16	5.1	47.57	10	47.75	47.95	-4.9	11,483	-0.04%
2023/06/15	12.1	48.57	0	0.00	48.40	12.1	11,175	0.11%
2023/06/14	2	47.63	2	47.98	48.65	0	10,970	0.00%
2023/06/13	1	47.35	1	47.40	47.40	0	10,787	0.00%
2023/06/09	1	45.15	25	44.87	45.40	-24	10,331	-0.23%
2023/06/08	1	42.75	9	43.36	43.30	-8	9,974	-0.08%
2023/06/07	3	41.83	1	42.15	42.30	2	9,707	0.02%
2023/06/02	3	42.30	0	0.00	42.40	3	9,832	0.03%
2023/06/01	1	41.90	0	0.00	41.95	1	9,787	0.01%
2023/05/31	4	41.85	2	42.35	42.15	2	9,556	0.02%
2023/05/30	1	40.15	5	40.15	40.35	-4	9,242	-0.04%
2023/05/29	0	0.00	2	40.13	40.20	-2	9,177	-0.02%
2023/05/24	2	38.23	0.1	38.50	38.50	1.9	8,894	0.02%
2023/05/23	1.1	38.15	0	0.00	38.05	1.1	8,852	0.01%
2023/05/22	4	38.96	2	39.05	38.45	2	8,791	0.02%
2023/05/19	2	38.20	8	37.98	38.20	-6	8,516	-0.07%
2023/05/18	1	37.15	0.3	37.18	37.10	0.7	8,251	0.01%
2023/05/17	2	37.25	11	37.14	37.25	-9	8,158	-0.11%
2023/05/16	3	36.17	16	36.39	36.30	-13	7,898	-0.16%
2023/05/15	1	35.60	0	0.00	35.85	1	7,760	0.01%
2023/05/12	1.1	35.65	30	35.81	35.90	-28.9	7,707	-0.37%
2023/05/11	0	0.00	3	35.30	35.35	-3	7,636	-0.04%
2023/05/10	29.3	36.02	40	36.19	36.00	-10.8	7,564	-0.14%
2023/05/09	11.3	35.93	5	35.87	35.75	6.3	7,316	0.09%
2023/05/08	2	33.98	0	0.00	34.20	2	6,881	0.03%
2023/05/05	2.1	35.33	49	35.03	34.20	-46.9	6,797	-0.69%
2023/05/04	14	35.39	40	35.37	35.45	-26	6,575	-0.40%
2023/05/03	8	35.25	3.2	35.26	35.45	4.8	6,520	0.07%
2023/05/02	1	35.55	3	35.70	35.55	-2	6,494	-0.03%
2023/04/28	4	34.15	14.2	34.51	34.60	-10.2	6,273	-0.16%
2023/04/27	1	33.50	0	0.00	33.50	1	5,980	0.02%
2023/04/26	15.1	32.98	0	0.00	33.20	15.1	5,804	0.26%
2023/04/25	10	32.80	3	32.43	32.50	7	5,637	0.12%
2023/04/24	1	32.70	0	0.00	32.70	1	5,570	0.02%
2023/04/21	1	32.60	10	32.70	32.50	-9	5,520	-0.16%
2023/04/20	0	0.00	2	32.70	32.75	-2	5,437	-0.04%
2023/04/19	0	0.00	1	33.10	32.80	-1	5,381	-0.02%
2023/04/14	0	0.00	10	32.60	32.70	-10	5,285	-0.19%
2023/04/13	10	33.25	0	0.00	33.10	10	5,239	0.19%
2023/04/12	1	33.25	3	33.15	33.25	-2	5,286	-0.04%
2023/04/11	0	0.00	1	32.80	32.85	-1	5,231	-0.02%
2023/04/07	0	0.00	7	32.71	32.35	-7	5,111	-0.14%
2023/04/06	5	32.10	21	32.37	32.30	-16	5,034	-0.32%
2023/03/31	0	0.00	2	31.60	31.70	-2	4,842	-0.04%
2023/03/30	0	0.00	3	31.63	31.65	-3	4,921	-0.06%
2023/03/29	0	0.00	41	31.35	31.35	-41	4,963	-0.83%
2023/03/28	0	0.00	2	31.30	30.80	-2	5,002	-0.04%
2023/03/27	0	0.00	1.3	31.40	31.40	-1.3	5,080	-0.03%
2023/03/24	2	30.73	1	30.90	30.90	1	5,143	0.02%
2023/03/23	1	30.70	1	30.75	30.75	0	5,097	0.00%
2023/03/20	0	0.00	2	30.30	30.25	-2	4,993	-0.04%
2023/03/16	0	0.00	34	29.75	29.70	-34	4,942	-0.69%
2023/03/13	15	30.26	10	30.43	30.50	5	5,193	0.10%
2023/03/10	2	30.60	2	30.70	30.60	0	5,170	0.00%
2023/03/09	30	31.37	1	30.90	30.70	29	5,145	0.56%
2023/03/08	7	30.21	0	0.00	30.90	7	4,982	0.14%
2023/03/07	8.7	29.88	5	29.95	30.05	3.7	4,828	0.08%
2023/03/06	5	30.72	2	30.55	30.55	3	4,618	0.06%
2023/03/03	0	0.00	1	30.35	30.40	-1	4,559	-0.02%
2023/03/02	0	0.00	2	30.50	30.35	-2	4,550	-0.04%
2023/03/01	2	30.35	0	0.00	30.25	2	4,525	0.04%
2023/02/24	0	0.00	10	30.00	30.00	-10	4,494	-0.22%
2023/02/23	5	30.00	5	30.05	29.95	0	4,513	0.00%
2023/02/20	0.1	29.80	5	29.75	29.90	-4.9	4,677	-0.10%
2023/02/15	3	28.80	3	29.05	28.80	0	4,731	0.00%
2023/02/10	0	0.00	1	29.20	29.10	-1	4,771	-0.02%
2023/02/08	5	29.15	3	29.15	29.15	2	4,808	0.04%
2023/02/06	1	28.60	0	0.00	28.65	1	4,720	0.02%
2023/02/03	3	28.77	3	28.80	28.90	0	4,704	0.00%
2023/02/02	0	0.00	2	28.60	28.60	-2	4,654	-0.04%
2023/01/31	0	0.00	12	28.60	28.30	-12	4,605	-0.26%
2023/01/17	2	27.90	0	0.00	27.80	2	4,535	0.04%
2023/01/09	0	0.00	0.2	27.90	27.90	-0.2	5,224	0.00%
2023/01/06	0	0.00	0.7	27.85	27.70	-0.7	5,240	-0.01%
2023/01/05	1	27.95	0	0.00	27.85	1	5,296	0.02%
2022/12/29	0	0.00	2	27.80	27.90	-2	5,381	-0.04%
2022/12/28	1	27.70	0	0.00	27.60	1	5,330	0.02%
2022/12/27	2	27.95	0	0.00	27.70	2	5,307	0.04%
2022/12/26	0	0.00	2	28.00	27.85	-2	5,284	-0.04%
2022/12/23	3	27.55	1	27.20	27.50	2	5,304	0.04%
2022/12/22	2	27.10	2	27.10	27.05	0	5,341	0.00%
2022/12/21	2	26.50	0	0.00	26.45	2	5,206	0.04%
2022/12/20	2	26.55	0	0.00	26.40	2	5,113	0.04%
2022/12/16	6	26.98	2.3	27.07	26.85	3.7	4,843	0.08%
2022/12/15	1	27.70	0	0.00	27.60	1	4,656	0.02%
2022/12/13	0.2	27.95	0	0.00	27.75	0.2	4,653	0.00%
2022/12/09	0.1	27.65	0	0.00	27.80	0.1	4,673	0.00%
2022/12/07	10	27.40	0	0.00	27.35	10	4,695	0.21%
2022/12/06	2.1	27.50	0	0.00	27.40	2.1	4,613	0.05%
2022/12/05	4.1	27.95	0	0.00	27.80	4.1	4,534	0.09%
2022/12/01	0	0.00	2	28.70	28.45	-2	4,304	-0.05%
2022/11/29	4	28.03	0	0.00	28.05	4	4,273	0.09%
2022/11/22	0	0.00	4	28.90	28.85	-4	4,291	-0.09%
2022/11/21	0	0.00	2	28.85	28.90	-2	4,296	-0.05%
2022/11/17	0	0.00	13	28.70	28.95	-13	4,229	-0.31%
2022/11/16	0	0.00	11	28.39	28.60	-11	4,117	-0.27%
2022/11/15	0	0.00	2	27.60	27.85	-2	4,018	-0.05%
2022/11/11	0.1	27.20	0	0.00	27.05	0.1	3,917	0.00%
2022/11/08	1	26.90	0	0.00	26.50	1	3,917	0.03%
2022/11/07	4	26.75	6	27.03	27.00	-2	3,873	-0.05%
2022/11/03	6	25.23	0	0.00	25.25	6	3,892	0.15%
2022/11/02	0	0.00	2	25.20	25.20	-2	4,078	-0.05%
2022/10/26	4	24.43	0	0.00	24.40	4	4,158	0.10%
2022/10/25	2	24.25	0	0.00	24.45	2	4,165	0.05%
2022/10/24	3	25.45	0	0.00	25.00	3	4,164	0.07%
2022/10/21	1	25.65	0	0.00	25.65	1	4,257	0.02%
2022/10/20	1	26.50	0	0.00	26.50	1	4,359	0.02%
2022/10/19	1	26.75	0	0.00	26.70	1	4,243	0.02%
2022/10/17	2	26.25	9	27.03	27.40	-7	4,539	-0.15%
2022/10/14	0	0.00	2	26.28	26.15	-2	4,482	-0.04%
2022/10/13	3.1	25.84	0	0.00	25.50	3.1	4,653	0.07%
2022/10/12	1	26.90	3	26.70	26.45	-2	4,780	-0.04%
2022/10/11	0	0.00	5	27.60	27.20	-5	4,849	-0.10%
2022/10/03	2	27.20	0	0.00	27.10	2	4,993	0.04%
2022/09/30	2	27.43	0	0.00	27.10	2	5,021	0.04%
2022/09/29	2	27.10	4	28.48	28.20	-2	4,982	-0.04%
2022/09/28	0.1	27.00	0	0.00	27.00	0.1	4,958	0.00%
2022/09/27	2	27.45	1	27.45	27.60	1	4,949	0.02%
2022/09/26	2	28.00	0	0.00	27.95	2	4,935	0.04%
2022/09/22	2	28.53	0	0.00	28.90	2	4,998	0.04%
2022/09/15	5	29.60	0	0.00	29.40	5	4,991	0.10%
2022/09/13	0	0.00	2	29.25	29.15	-2	4,984	-0.04%
2022/09/08	0	0.00	6	28.17	29.00	-6	5,158	-0.12%
2022/09/06	2	28.50	3	28.85	28.75	-1	5,145	-0.02%
2022/08/30	4	29.28	0	0.00	29.45	4	5,191	0.08%
2022/08/26	0	0.00	23.1	29.20	29.35	-23.1	5,200	-0.44%
2022/08/22	4	28.85	0	0.00	28.90	4	5,242	0.08%
2022/08/18	1	28.45	2	28.45	28.70	-1	5,273	-0.02%
2022/08/17	0	0.00	3	28.50	28.60	-3	5,295	-0.06%
2022/08/16	2	27.95	0	0.00	28.15	2	5,296	0.04%
2022/08/15	4	27.63	0	0.00	27.50	4	5,245	0.08%
2022/08/11	5	27.10	0	0.00	27.05	5	5,265	0.09%
2022/08/10	2	27.18	0	0.00	27.10	2	5,257	0.04%
2022/08/09	2.1	27.05	0	0.00	27.70	2.1	5,242	0.04%
2022/08/04	3	28.20	0	0.00	28.35	3	5,368	0.06%
2022/08/03	2	28.20	0	0.00	28.25	2	5,456	0.04%
2022/07/28	2	28.53	0.3	28.60	28.60	1.7	6,005	0.03%
2022/07/27	38.1	30.81	0	0.00	30.60	38.1	5,880	0.65%
2022/07/26	1	30.90	0	0.00	30.85	1	5,742	0.02%
2022/07/25	0	0.00	7	31.30	31.40	-7	5,664	-0.12%
2022/07/22	2	30.50	0.5	31.20	31.20	1.5	5,572	0.03%
2022/07/19	0	0.00	3	31.22	31.25	-3	5,154	-0.06%
2022/07/18	0	0.00	3	30.18	30.85	-3	4,995	-0.06%
2022/07/15	0	0.00	6	29.90	30.25	-6	4,885	-0.12%
2022/07/14	1	29.20	0	0.00	29.65	1	4,833	0.02%
2022/07/06	0	0.00	2.5	29.22	28.50	-2.5	4,919	-0.05%
2022/07/05	0	0.00	1	29.00	28.90	-1	4,986	-0.02%
2022/06/30	1	28.50	1	28.65	28.65	0	5,440	0.00%
2022/06/28	1	29.20	0	0.00	29.25	1	5,607	0.02%
2022/06/23	1	28.35	0	0.00	28.50	1	5,804	0.02%
2022/06/22	1	28.30	0	0.00	28.30	1	5,812	0.02%
2022/06/21	1	28.10	0	0.00	28.80	1	5,819	0.02%
2022/06/20	9	28.14	0	0.00	28.05	9	5,806	0.16%
2022/06/17	1	28.90	0	0.00	29.15	1	5,779	0.02%
2022/06/16	1	29.35	0	0.00	29.30	1	5,743	0.02%
2022/06/13	0	0.00	2	29.05	29.05	-2	5,872	-0.03%
2022/06/10	0	0.00	3	29.45	29.50	-3	5,914	-0.05%
2022/06/09	0	0.00	1	29.70	29.70	-1	5,967	-0.02%
2022/06/08	0.3	29.60	0	0.00	29.60	0.3	6,021	0.00%
2022/05/31	0	0.00	4	28.75	29.20	-4	6,576	-0.06%
2022/05/26	1	28.30	1	28.35	28.20	0	6,569	0.00%
2022/05/24	0	0.00	1	27.85	27.65	-1	6,680	-0.01%
2022/05/18	4	27.33	0	0.00	27.40	4	7,019	0.06%
2022/05/16	1	27.10	1	27.10	27.05	0	6,967	0.00%
2022/05/13	3	26.87	0	0.00	27.05	3	6,950	0.04%
2022/05/12	2.1	26.76	5	27.50	26.75	-3	6,896	-0.04%
2022/05/10	10	28.31	0	0.00	28.50	10	6,696	0.15%
2022/05/09	22.1	29.48	35	29.55	28.90	-12.9	6,552	-0.20%
2022/05/06	1	32.10	5	31.95	32.00	-4	6,087	-0.07%
2022/05/05	0	0.00	2	32.25	32.15	-2	6,081	-0.03%
2022/05/04	7	31.59	0	0.00	31.75	7	6,123	0.11%
2022/04/28	1	31.55	0	0.00	31.40	1	6,178	0.02%
2022/04/27	6	31.06	1	31.10	31.15	5	6,177	0.08%
2022/04/26	1	31.80	3	31.68	31.70	-2	6,147	-0.03%
2022/04/25	3	31.87	3	32.15	31.80	0	6,167	0.00%
2022/04/22	0	0.00	1	32.60	32.70	-1	6,123	-0.02%
2022/04/20	2	32.83	0	0.00	32.70	2	6,144	0.03%
2022/04/18	2	32.65	0	0.00	32.70	2	6,143	0.03%
2022/04/13	1	33.10	0	0.00	33.05	1	6,263	0.02%
2022/04/12	3	32.78	0	0.00	32.90	3	6,273	0.05%
2022/04/11	0.2	34.10	5	33.80	33.40	-4.8	6,235	-0.08%
2022/04/08	5	34.30	3	34.25	34.15	2	6,231	0.03%
2022/04/07	20	33.43	190	33.69	33.05	-170	6,096	-2.79%	大賣/鉅額交易
2022/04/06	1.3	33.85	14	33.95	34.20	-12.7	5,967	-0.21%
2022/04/01	0	0.00	3	33.25	33.25	-3	5,793	-0.05%
2022/03/31	205	33.41	5	33.31	33.25	200	5,785	3.46%	大買/鉅額交易
2022/03/30	2	32.85	30	32.95	32.85	-28	5,616	-0.50%
2022/03/29	17	32.46	0	0.00	32.40	17	5,503	0.31%
2022/03/24	0	0.00	15	32.20	32.30	-15	5,442	-0.28%
2022/03/23	5	32.25	1	32.35	32.25	4	5,486	0.07%
2022/03/22	3	32.20	1	32.20	32.35	2	5,504	0.04%
2022/03/18	5	31.95	7	32.07	31.95	-2	5,513	-0.04%
2022/03/17	0	0.00	4	32.00	31.90	-4	5,493	-0.07%
2022/03/16	2	31.65	0	0.00	31.70	2	5,468	0.04%
2022/03/15	15	31.82	0	0.00	31.70	15	5,479	0.27%
2022/03/14	0	0.00	10	32.00	32.20	-10	5,519	-0.18%
2022/03/11	1	31.85	10	31.88	31.90	-9	5,597	-0.16%
2022/03/10	15	32.17	0	0.00	31.95	15	5,648	0.27%
2022/03/09	0	0.00	1	31.00	31.35	-1	5,530	-0.02%
2022/03/08	5	31.25	4	30.90	30.95	1	5,570	0.02%
2022/03/04	0	0.00	2	32.13	32.05	-2	5,447	-0.04%
2022/03/03	1	31.90	0	0.00	31.90	1	5,460	0.02%
2022/03/02	1	31.45	0	0.00	31.65	1	5,512	0.02%
2022/03/01	4	31.40	5	31.26	31.50	-1	5,556	-0.02%
2022/02/25	6	30.95	0	0.00	30.70	6	5,560	0.11%
2022/02/24	3	31.13	4	31.10	30.90	-1	5,619	-0.02%
2022/02/23	2	31.70	0	0.00	31.65	2	5,610	0.04%
2022/02/22	2	31.63	8	31.79	31.50	-6	5,758	-0.10%
2022/02/21	5	31.86	3	32.08	32.10	2	5,946	0.03%
2022/02/18	16	31.08	2	31.35	31.50	14	5,901	0.24%
2022/02/17	0	0.00	1	31.00	30.90	-1	5,946	-0.02%
2022/02/15	9	30.90	2	30.93	30.60	7	6,581	0.11%
2022/02/14	0	0.00	1	30.50	30.45	-1	6,652	-0.02%
2022/02/11	0	0.00	2	30.85	30.90	-2	6,826	-0.03%
2022/02/08	1	30.35	10	30.40	30.40	-9	6,855	-0.13%
2022/01/26	11	29.70	0	0.00	29.65	11	6,913	0.16%
2022/01/25	1	30.00	9	30.02	29.90	-8	6,995	-0.11%
2022/01/21	1	30.65	1	30.55	30.55	0	7,102	0.00%
2022/01/18	0	0.00	1	31.10	31.00	-1	7,135	-0.01%
2022/01/17	0	0.00	3	30.87	31.00	-3	7,087	-0.04%
2022/01/11	1	30.85	0	0.00	30.95	1	7,381	0.01%
2022/01/10	4	30.95	3	30.93	31.00	1	7,484	0.01%
2022/01/06	2	30.90	0	0.00	30.85	2	7,539	0.03%
2022/01/04	0	0.00	3	30.60	30.55	-3	7,673	-0.04%
2022/01/03	2	30.75	0	0.00	30.75	2	7,732	0.03%
2021/12/29	1	30.25	0	0.00	30.25	1	7,681	0.01%
2021/12/28	2	30.30	0	0.00	30.25	2	7,661	0.03%
2021/12/27	4	30.29	1	30.25	30.25	3	7,666	0.04%
2021/12/23	4	30.04	0	0.00	30.05	4	7,734	0.05%
2021/12/22	2	30.05	0	0.00	29.95	2	7,769	0.03%
2021/12/21	1	29.80	3	29.92	29.95	-2	7,787	-0.03%
2021/12/17	5	29.76	2	29.65	29.60	3	7,787	0.04%
2021/12/16	5	30.02	1	30.00	29.90	4	7,720	0.05%
2021/12/15	1	29.80	0	0.00	29.75	1	7,809	0.01%
2021/12/14	4	29.83	5	29.90	29.75	-1	7,823	-0.01%
2021/12/13	1	30.20	0	0.00	30.10	1	7,769	0.01%
2021/12/10	0	0.00	2	30.35	30.25	-2	7,868	-0.03%
2021/12/09	1	30.45	56.1	30.35	30.35	-55.1	7,853	-0.70%
2021/12/08	1	30.00	0	0.00	30.20	1	7,818	0.01%
2021/12/07	55	30.04	0	0.00	30.00	55	7,835	0.70%
2021/12/06	2	30.23	5	30.35	30.25	-3	7,739	-0.04%
2021/12/02	9	29.36	9	29.30	29.25	0	7,714	0.00%
2021/11/30	11	29.67	0	0.00	29.50	11	7,696	0.14%
2021/11/29	3	29.50	0	0.00	29.65	3	7,594	0.04%
2021/11/26	32	29.73	0	0.00	29.65	32	7,539	0.42%
2021/11/25	3	30.18	10	30.00	30.00	-7	7,504	-0.09%
2021/11/24	1	30.00	0	0.00	30.10	1	7,514	0.01%
2021/11/23	5	30.05	0	0.00	29.90	5	7,562	0.07%
2021/11/22	2	30.15	5	30.29	30.15	-3	7,486	-0.04%
2021/11/19	7	30.06	0.3	30.20	30.10	6.7	7,413	0.09%
2021/11/18	4	30.79	0	0.00	30.50	4	7,288	0.05%
2021/11/15	9	31.16	2	31.00	31.20	7	6,874	0.10%
2021/11/12	0	0.00	1	33.65	33.55	-1	6,410	-0.02%
2021/11/11	0	0.00	5	33.22	33.25	-5	6,493	-0.08%
2021/11/10	0	0.00	3	33.02	33.05	-3	6,621	-0.05%
2021/11/03	0	0.00	2	32.00	32.00	-2	7,202	-0.03%
2021/11/02	4	31.70	2.5	32.00	31.60	1.5	7,169	0.02%
2021/11/01	4	31.46	20	31.50	31.60	-16	7,064	-0.23%
2021/10/29	1	30.95	0	0.00	31.00	1	6,989	0.01%
2021/10/26	7	31.00	15	30.95	30.85	-8	6,981	-0.11%
2021/10/25	10	30.60	0	0.00	30.55	10	6,947	0.14%
2021/10/19	0	0.00	1	30.25	30.15	-1	6,885	-0.01%
2021/10/18	0	0.00	3	30.83	30.00	-3	6,848	-0.04%
2021/10/14	0	0.00	1	29.90	29.90	-1	7,036	-0.01%
2021/10/13	0	0.00	1	30.20	30.40	-1	7,032	-0.01%
2021/10/12	0	0.00	12	30.31	29.90	-12	7,006	-0.17%
2021/10/08	0	0.00	17	29.28	29.65	-17	6,844	-0.25%
2021/10/06	3	28.75	0	0.00	28.75	3	6,902	0.04%
2021/10/04	1	28.20	7	27.88	27.85	-6	7,330	-0.08%
2021/10/01	1	28.10	1	28.20	28.35	0	7,387	0.00%
2021/09/29	8	28.64	0	0.00	28.75	8	7,755	0.10%
2021/09/28	2	29.25	10	29.08	29.10	-8	7,794	-0.10%
2021/09/27	6	29.15	0	0.00	29.05	6	7,826	0.08%
2021/09/22	1	28.55	0	0.00	28.70	1	8,067	0.01%
2021/09/16	11	28.75	0	0.00	28.75	11	8,021	0.14%
2021/09/15	0	0.00	11	29.24	29.25	-11	8,042	-0.14%
2021/09/14	5	28.60	0	0.00	28.40	5	7,913	0.06%
2021/09/13	1	28.40	0	0.00	28.50	1	7,927	0.01%
2021/09/10	10	28.95	2	29.05	28.80	8	7,954	0.10%
2021/09/09	1	27.85	11	27.90	27.80	-10	7,923	-0.13%
2021/09/08	13	27.90	0	0.00	27.80	13	7,947	0.16%
2021/09/07	0	0.00	0.2	28.50	28.40	-0.2	7,956	0.00%
2021/09/06	15	28.77	0	0.00	28.70	15	7,949	0.19%
2021/09/02	0	0.00	2	29.40	29.35	-2	7,897	-0.03%
2021/08/27	0	0.00	2	30.03	29.85	-2	8,065	-0.02%
2021/08/23	2	29.30	0	0.00	29.30	2	8,299	0.02%
2021/08/20	3	28.95	0	0.00	28.80	3	8,314	0.04%
2021/08/19	3.1	28.59	0	0.00	28.60	3.1	8,321	0.04%
2021/08/18	1	28.24	0	0.00	29.25	1	8,350	0.01%
2021/08/17	2	29.00	0	0.00	28.85	2	8,385	0.02%
2021/08/16	3	29.65	10	30.00	29.60	-7	8,321	-0.08%
2021/08/13	7.3	30.99	1	31.60	30.75	6.3	8,186	0.08%
2021/08/12	12	31.14	2	31.10	31.15	10	7,875	0.13%
2021/08/09	1	30.00	10	30.05	29.95	-9	8,100	-0.11%
2021/08/04	0	0.00	2	30.08	30.30	-2	9,085	-0.02%
2021/08/03	1	29.65	0	0.00	29.70	1	9,318	0.01%
2021/07/30	1	29.60	0	0.00	29.50	1	9,546	0.01%
2021/07/28	3	28.92	0	0.00	29.30	3	9,813	0.03%
2021/07/23	1	29.30	0	0.00	29.30	1	10,519	0.01%
2021/07/22	22	29.33	6	29.38	29.25	16	10,649	0.15%
2021/07/21	1	30.20	2	30.35	30.35	-1	10,715	-0.01%
2021/07/20	0	0.00	75	31.22	31.00	-75	10,631	-0.71%
2021/07/19	1	31.40	0	0.00	31.50	1	10,664	0.01%
2021/07/16	20	32.05	0	0.00	31.95	20	11,097	0.18%
2021/07/15	22	31.90	1	32.00	32.10	21	11,510	0.18%
2021/07/14	20	32.10	0	0.00	31.90	20	11,850	0.17%
2021/07/13	3	32.10	0	0.00	32.15	3	12,121	0.02%
2021/07/12	20	32.50	1	32.40	32.05	19	12,257	0.16%
2021/07/09	5	32.30	12	32.52	32.45	-7	12,282	-0.06%
2021/07/08	10	31.55	0	0.00	31.65	10	12,636	0.08%
2021/07/07	2	31.43	0	0.00	31.30	2	12,999	0.02%
2021/07/06	15	31.92	4	31.96	31.95	11	13,254	0.08%
2021/06/30	0	0.00	20	30.80	30.80	-20	13,636	-0.15%
2021/06/28	1	30.50	0	0.00	30.60	1	14,395	0.01%
2021/06/25	2	30.55	4	30.60	30.50	-2	14,954	-0.01%
2021/06/16	1	29.85	8	29.76	29.55	-7	17,257	-0.04%
2021/06/10	2	30.00	0	0.00	30.10	2	17,515	0.01%
2021/06/09	1	29.90	0	0.00	29.90	1	17,581	0.01%
2021/06/08	6	30.14	0	0.00	30.20	6	17,668	0.03%
2021/06/07	2	29.93	3	30.13	29.95	-1	17,826	-0.01%
2021/06/04	1	31.00	1	31.00	31.00	0	17,771	0.00%
2021/06/03	0	0.00	6	30.83	31.00	-6	17,894	-0.03%
2021/06/01	0	0.00	2	30.95	31.05	-2	18,227	-0.01%
2021/05/31	8	30.46	9	30.87	30.70	-1	18,334	-0.01%
2021/05/26	4	30.08	1	30.15	30.15	3	19,901	0.02%
2021/05/25	0	0.00	2	30.18	30.00	-2	20,179	-0.01%
2021/05/21	2	29.10	0	0.00	28.90	2	20,231	0.01%
2021/05/20	2	28.68	0.1	28.65	28.55	1.9	20,304	0.01%
2021/05/19	1	29.00	1	29.20	29.10	0	20,264	0.00%
2021/05/18	2	27.23	13	28.30	29.00	-11	20,194	-0.05%
2021/05/17	17	26.74	12	26.86	26.40	5	20,191	0.02%
2021/05/14	8	29.04	0	0.00	29.00	8	20,192	0.04%
2021/05/13	12	28.98	3	29.63	29.45	9	20,296	0.04%
2021/05/12	17	30.36	3	29.17	29.75	14	20,617	0.07%
2021/05/11	20	32.08	0	0.00	31.60	20	20,316	0.10%
2021/05/07	2	33.55	2	34.15	34.65	0	20,649	0.00%
2021/05/06	1	32.65	1	33.50	32.95	0	20,804	0.00%
2021/05/04	3	33.57	30	32.70	32.95	-27	21,597	-0.13%
2021/05/03	3	35.05	0	0.00	34.45	3	21,508	0.01%
2021/04/29	2	36.65	6	36.77	36.40	-4	21,402	-0.02%
2021/04/28	2	36.05	8	36.06	36.10	-6	21,304	-0.03%
2021/04/27	1	36.20	0	0.00	35.85	1	21,562	0.00%
2021/04/26	5	36.10	0	0.00	36.20	5	21,556	0.02%
2021/04/23	1	36.20	0	0.00	35.95	1	21,587	0.00%
2021/04/22	28	37.53	35	37.74	35.95	-7	21,581	-0.03%
2021/04/21	20	37.13	3	37.47	38.05	17	21,139	0.08%
2021/04/20	0	0.00	24	36.26	36.85	-24	20,848	-0.12%
2021/04/19	1	35.55	5	35.16	35.55	-4	20,669	-0.02%
2021/04/16	1	33.95	2	34.25	34.40	-1	20,450	0.00%
2021/04/15	16	33.71	2	33.50	33.55	14	20,507	0.07%
2021/04/14	18	33.54	6.8	32.73	33.25	11.2	20,490	0.05%
2021/04/13	5	34.85	5	35.16	34.85	0	20,289	0.00%
2021/04/12	0	0.00	10	35.75	35.55	-10	20,074	-0.05%
2021/04/09	1	34.20	2	34.35	34.20	-1	20,143	0.00%
2021/04/07	0	0.00	6	34.02	34.40	-6	20,061	-0.03%
2021/04/01	2	33.50	7	33.91	33.45	-5	20,616	-0.02%
2021/03/31	1	33.95	21	34.13	34.25	-20	20,691	-0.10%
2021/03/30	0	0.00	23.4	33.17	33.70	-23.4	20,291	-0.12%
2021/03/29	44	32.83	38	32.60	32.85	6	19,854	0.03%
2021/03/26	5	30.65	0	0.00	30.75	5	19,058	0.03%
2021/03/25	2	31.10	4	31.08	31.10	-2	19,119	-0.01%
2021/03/24	9	30.13	8	30.35	30.25	1	20,082	0.00%
2021/03/23	6	30.27	3.3	30.67	30.80	2.7	20,283	0.01%
2021/03/22	2	29.50	8.6	30.30	30.60	-6.6	20,104	-0.03%
2021/03/19	1	29.40	5	29.55	29.65	-4	20,035	-0.02%
2021/03/18	0	0.00	4	29.59	29.70	-4	20,072	-0.02%
2021/03/17	2	29.13	0	0.00	29.15	2	20,141	0.01%
2021/03/16	4	29.09	100	29.10	29.25	-96	20,266	-0.47%
2021/03/15	4	29.34	0	0.00	29.30	4	20,348	0.02%
2021/03/11	4	29.74	2	29.83	29.70	2	21,248	0.01%
2021/03/10	19	29.59	2	29.50	29.65	17	22,156	0.08%
2021/03/09	2	29.10	0	0.00	29.10	2	22,273	0.01%
2021/03/08	23	29.32	23	28.72	28.70	0	22,364	0.00%
2021/03/05	19	29.52	46	29.57	29.45	-27	22,239	-0.12%
2021/03/04	5	29.94	6	30.36	29.85	-1	22,448	0.00%
2021/03/03	7	29.69	11.5	30.05	30.20	-4.5	22,374	-0.02%
2021/03/02	10	31.27	6	31.76	29.60	4	22,208	0.02%
2021/02/26	29	30.37	26	30.25	30.55	3	21,313	0.01%
2021/02/25	2	29.70	19	30.03	30.20	-17	21,061	-0.08%
2021/02/24	4	29.69	113	29.82	29.25	-109	20,892	-0.52%	大賣/鉅額交易
2021/02/22	3	29.17	150	28.87	29.30	-147	21,031	-0.70%	大賣/鉅額交易
2021/02/19	1	28.45	0	0.00	28.45	1	21,000	0.00%
2021/02/18	9	28.29	0	0.00	28.35	9	21,202	0.04%
2021/02/17	1	28.15	0	0.00	28.20	1	21,471	0.00%
2021/02/05	154	28.54	15	28.90	28.35	139	21,551	0.64%	大買/鉅額交易
2021/02/04	109	29.33	0	0.00	29.35	109	21,889	0.50%	大買/鉅額交易
2021/02/03	0	0.00	156	29.14	29.70	-156	21,666	-0.72%	大賣/鉅額交易
2021/02/02	34	28.25	100	28.58	28.45	-66	21,157	-0.31%
2021/02/01	1	27.80	0	0.00	28.25	1	20,955	0.00%
2021/01/29	204	29.19	104	29.95	28.65	100	20,698	0.48%	大買/大賣/
2021/01/28	2	29.10	5	29.29	29.20	-3	20,230	-0.01%
2021/01/27	230	29.35	227	29.47	29.30	3	19,928	0.02%	大買/大賣/
2021/01/26	4	28.95	18	28.91	29.00	-14	19,458	-0.07%
2021/01/25	25	28.05	28.2	27.78	27.95	-3.2	18,812	-0.02%
2021/01/22	3	27.03	2	26.75	27.30	1	18,572	0.01%
2021/01/21	6	26.56	10	26.38	26.55	-4	18,374	-0.02%
2021/01/20	28	26.15	0	0.00	26.05	28	18,264	0.15%
2021/01/19	2	27.50	12	27.23	27.25	-10	17,872	-0.06%
2021/01/18	3	27.02	12	26.73	27.65	-9	17,741	-0.05%
2021/01/15	5	27.66	9	27.64	27.70	-4	17,549	-0.02%
2021/01/14	1	28.20	5	28.25	28.25	-4	17,397	-0.02%
2021/01/13	2	28.00	12	28.03	27.95	-10	17,307	-0.06%
2021/01/12	14	28.05	24	27.94	27.70	-10	17,157	-0.06%
2021/01/11	18	28.45	2	28.45	28.60	16	16,925	0.09%
2021/01/08	19	28.02	0	0.00	28.00	19	16,791	0.11%
2021/01/07	9	29.15	9	28.91	28.75	0	16,496	0.00%
2021/01/06	7	29.28	8	29.20	28.85	-1	16,243	-0.01%
2021/01/05	1	28.90	11	29.03	29.20	-10	15,862	-0.06%
2021/01/04	8	29.36	12	29.58	29.30	-4	15,667	-0.03%
2020/12/31	0	0.00	10	28.90	28.95	-10	15,254	-0.07%
2020/12/29	21	28.63	4.5	28.91	28.50	16.5	14,895	0.11%
2020/12/28	28	29.03	16	28.61	29.05	12	14,549	0.08%
2020/12/25	10	28.10	2	27.68	27.85	8	13,866	0.06%
2020/12/23	7	26.54	0	0.00	26.50	7	13,382	0.05%
2020/12/22	0	0.00	2.3	26.96	26.35	-2.3	13,307	-0.02%
2020/12/21	0	0.00	5	27.00	26.90	-5	13,149	-0.04%
2020/12/18	17	28.15	10.8	28.35	27.25	6.2	12,771	0.05%
2020/12/17	1	27.45	8	27.34	27.45	-7	11,400	-0.06%
2020/12/16	5	26.58	0	0.00	26.60	5	11,046	0.05%
2020/12/15	3	26.55	0	0.00	26.35	3	10,945	0.03%
2020/12/14	5	26.50	7.2	26.48	26.45	-2.2	10,820	-0.02%
2020/12/11	2	25.80	11	26.00	26.00	-9	10,828	-0.08%
2020/12/10	1	26.05	3	26.15	26.05	-2	10,675	-0.02%
2020/12/09	8	26.52	206	26.40	26.65	-198	10,476	-1.89%	大賣/鉅額交易
2020/12/08	30	25.80	19	25.93	26.05	11	10,338	0.11%
2020/12/07	61	26.14	23.2	25.94	25.95	37.8	10,089	0.37%
2020/12/04	34.2	26.33	33.2	26.34	26.75	1	9,398	0.01%
2020/12/03	2	24.70	1	24.55	24.85	1	8,515	0.01%
2020/12/01	1	23.85	3	23.40	23.85	-2	9,240	-0.02%
2020/11/30	25	23.90	14	23.69	23.50	11	9,303	0.12%
2020/11/27	1	22.80	0	0.00	22.95	1	8,903	0.01%
2020/11/26	5	22.60	71	22.63	22.80	-66	8,808	-0.75%
2020/11/25	5	22.90	53	23.12	22.75	-48	8,779	-0.55%
2020/11/24	0	0.00	1	22.65	22.65	-1	8,602	-0.01%
2020/11/23	5	22.45	72	22.51	22.60	-67	8,485	-0.79%
2020/11/20	20	21.95	1	21.80	21.90	19	8,305	0.23%
2020/11/19	200	21.60	53	21.74	21.50	147	8,265	1.78%	大買/鉅額交易
2020/11/18	0	0.00	5	21.66	21.70	-5	8,107	-0.06%
2020/11/17	0	0.00	162	21.40	21.50	-162	8,033	-2.02%	大賣/鉅額交易
2020/11/16	8	21.15	6	21.42	21.35	2	7,940	0.03%
2020/11/13	0.1	20.30	1	20.60	20.70	-0.9	7,761	-0.01%
2020/11/12	17	20.43	7	20.50	20.50	10	7,722	0.13%
2020/11/11	0	0.00	1	19.70	19.80	-1	7,174	-0.01%
2020/11/10	1	19.35	1	19.60	19.35	0	7,118	0.00%
2020/11/05	2	19.20	0	0.00	19.15	2	7,029	0.03%
2020/11/04	6	19.23	0	0.00	19.15	6	7,170	0.08%
2020/11/03	6	19.07	0	0.00	19.05	6	7,165	0.08%
2020/10/27	150	19.30	0	0.00	19.40	150	7,327	2.05%	大買/鉅額交易
2020/10/26	8	19.33	0	0.00	19.40	8	7,310	0.11%
2020/10/23	2	19.15	0	0.00	19.30	2	7,301	0.03%
2020/10/19	3	18.95	50	18.95	19.00	-47	7,483	-0.63%
2020/10/15	0	0.00	1	19.00	19.00	-1	7,653	-0.01%
2020/10/08	5	19.25	0	0.00	19.20	5	7,606	0.07%
2020/10/07	1	18.75	0	0.00	18.95	1	7,539	0.01%
2020/09/28	2	18.55	0	0.00	18.45	2	7,706	0.03%
2020/09/24	1	18.55	0	0.00	18.35	1	7,678	0.01%
2020/09/23	3	18.90	0	0.00	18.90	3	7,626	0.04%
2020/09/21	2	19.70	2	19.70	19.55	0	7,563	0.00%
2020/09/18	0	0.00	1	19.70	19.60	-1	7,548	-0.01%
2020/09/17	50	20.00	0	0.00	19.75	50	7,595	0.66%
2020/09/16	0	0.00	5	19.95	20.00	-5	7,555	-0.07%
2020/09/15	0	0.00	50	19.55	19.40	-50	7,400	-0.68%
2020/09/09	0	0.00	151	19.69	19.80	-151	7,207	-2.09%	大賣/鉅額交易
2020/09/08	0	0.00	203	19.90	19.90	-203	7,137	-2.84%	大賣/鉅額交易
2020/09/07	59	20.63	6	20.70	20.20	53	6,994	0.76%
2020/09/04	226	19.75	25	19.95	20.00	201	6,565	3.06%	大買/鉅額交易
2020/09/03	16	18.84	20	19.10	19.30	-4	5,979	-0.07%
2020/09/02	0	0.00	4	18.70	18.60	-4	5,798	-0.07%
2020/08/27	2	18.93	0	0.00	18.70	2	6,005	0.03%
2020/08/25	0	0.00	38	19.10	18.95	-38	5,909	-0.64%
2020/08/24	7	19.19	1	19.15	19.15	6	5,801	0.10%
2020/08/21	1	18.75	2	18.60	18.75	-1	5,710	-0.02%
2020/08/20	4	18.58	0	0.00	18.20	4	5,652	0.07%
2020/08/19	4	19.26	5	19.21	19.30	-1	5,462	-0.02%
2020/08/18	9	18.74	6	19.36	18.75	3	5,268	0.06%
2020/08/17	30	18.75	0	0.00	18.70	30	5,065	0.59%
2020/08/14	150	18.20	0	0.00	18.15	150	4,977	3.01%	大買/鉅額交易
2020/08/10	0	0.00	1	18.15	18.25	-1	5,027	-0.02%
2020/08/06	4	17.86	2	17.85	17.80	2	4,965	0.04%
2020/08/05	0	0.00	5	17.60	17.65	-5	4,973	-0.10%
2020/08/03	0	0.00	10	16.80	16.95	-10	5,173	-0.19%
2020/07/31	5	16.80	0	0.00	16.75	5	5,220	0.10%
2020/07/28	0	0.00	18	16.54	16.50	-18	5,586	-0.32%
2020/07/27	8	17.09	0	0.00	16.75	8	5,688	0.14%
2020/07/24	1	17.25	40	17.30	17.25	-39	5,665	-0.69%
2020/07/23	1	17.75	0	0.00	17.75	1	5,690	0.02%
2020/07/22	0	0.00	10	18.50	18.55	-10	5,680	-0.18%
2020/07/21	3	18.45	30	18.40	18.35	-27	5,608	-0.48%
2020/07/13	0	0.00	2	18.55	18.50	-2	5,858	-0.03%
2020/07/10	2	18.25	0	0.00	18.25	2	5,942	0.03%
2020/07/08	20	18.73	0	0.00	18.75	20	5,935	0.34%
2020/07/06	0	0.00	2	18.50	18.55	-2	5,935	-0.03%
2020/07/02	10	17.98	0	0.00	17.95	10	6,069	0.16%
2020/07/01	24	17.82	0	0.00	17.80	24	6,100	0.39%
2020/06/30	8	17.78	0	0.00	17.65	8	6,247	0.13%
2020/06/24	0	0.00	1	17.90	17.90	-1	6,292	-0.02%
2020/06/22	0	0.00	10	17.65	17.60	-10	6,337	-0.16%
2020/06/17	2	17.50	0	0.00	17.45	2	6,375	0.03%
2020/06/12	4	17.15	0	0.00	17.35	4	6,710	0.06%
2020/06/10	2	17.90	2	18.15	18.05	0	6,679	0.00%
2020/06/04	1	17.25	0	0.00	17.30	1	6,701	0.01%
2020/06/03	6	17.05	0	0.00	17.20	6	6,726	0.09%
2020/05/25	0	0.00	0.8	16.65	16.65	-0.8	6,765	-0.01%
2020/05/22	0	0.00	3	16.70	16.50	-3	6,793	-0.04%
2020/05/21	3	16.90	3	16.90	16.85	0	6,809	0.00%
2020/05/11	0	0.00	15.9	16.74	16.65	-15.9	6,488	-0.24%
2020/05/07	20	17.10	0	0.00	17.05	20	6,207	0.32%
2020/05/06	1	16.80	0	0.00	16.80	1	6,148	0.02%
2020/05/05	0	0.00	2	17.13	17.15	-2	6,083	-0.03%
2020/04/30	1	17.00	0	0.00	16.95	1	5,868	0.02%
2020/04/29	0	0.00	10	16.64	16.65	-10	5,794	-0.17%
2020/04/28	18	16.39	5	16.55	16.50	13	5,825	0.22%
2020/04/27	12	15.96	10	16.20	16.30	2	5,954	0.03%
2020/04/23	0	0.00	10	15.88	16.05	-10	5,906	-0.17%
2020/04/22	10	15.68	0	0.00	15.65	10	5,840	0.17%
2020/04/16	1	16.45	0	0.00	16.50	1	5,703	0.02%
2020/04/10	0	0.00	1	16.05	16.20	-1	5,589	-0.02%
2020/04/08	15	15.85	16	16.09	16.10	-1	5,506	-0.02%
2020/04/07	5	15.60	0	0.00	15.45	5	5,353	0.09%
2020/04/06	7	15.34	0	0.00	15.40	7	5,288	0.13%
2020/04/01	0	0.00	4	15.50	15.45	-4	5,270	-0.08%
2020/03/31	1	15.25	0	0.00	14.80	1	5,177	0.02%
2020/03/27	0	0.00	13	15.25	15.10	-13	5,654	-0.23%
2020/03/26	13	14.82	0	0.00	14.85	13	5,954	0.22%
2020/03/25	1	14.95	123	15.00	14.90	-122	6,268	-1.95%	大賣/鉅額交易
2020/03/24	123	14.36	0	0.00	14.35	123	6,298	1.95%	大買/鉅額交易
2020/03/20	15	13.88	17	14.23	14.25	-2	6,392	-0.03%
2020/03/19	3	14.05	1	14.05	13.50	2	6,331	0.03%
2020/03/17	3	15.40	0	0.00	15.30	3	6,267	0.05%
2020/03/16	0	0.00	4	15.95	15.85	-4	6,256	-0.06%
2020/03/13	19	15.58	0	0.00	16.00	19	6,253	0.30%
2020/03/12	8	17.33	7	17.24	17.10	1	6,174	0.02%
2020/03/11	16	18.32	0	0.00	18.05	16	6,082	0.26%
2020/03/10	0	0.00	2	18.00	18.15	-2	6,105	-0.03%
2020/03/05	0	0.00	30.6	19.05	19.00	-30.6	5,997	-0.51%
2020/03/02	2	18.25	1	18.30	18.40	1	6,040	0.02%
2020/02/27	1	18.95	5	18.85	18.75	-4	6,019	-0.07%
2020/02/26	0	0.00	4	19.25	19.25	-4	5,927	-0.07%
2020/02/25	5	19.25	5	19.45	19.35	0	5,904	0.00%
2020/02/20	10	19.98	0	0.00	19.90	10	5,884	0.17%
2020/02/06	1	20.20	0	0.00	20.20	1	6,417	0.02%
2020/02/05	2	20.00	1	20.10	20.05	1	6,458	0.02%
2020/01/31	0	0.00	2	20.05	20.20	-2	6,832	-0.03%
2020/01/30	1	19.80	5	20.35	19.75	-4	6,841	-0.06%
2020/01/16	0	0.00	2	21.35	21.30	-2	6,768	-0.03%
2020/01/07	2	20.80	10	20.80	20.85	-8	7,445	-0.11%
2020/01/06	3	20.90	0	0.00	20.90	3	7,478	0.04%
2020/01/03	10	21.25	70	21.20	21.15	-60	7,519	-0.80%
2019/12/31	5	21.30	0	0.00	21.30	5	7,672	0.07%
2019/12/27	10	21.35	0	0.00	21.35	10	7,843	0.13%
2019/12/26	0	0.00	11	21.50	21.40	-11	7,958	-0.14%
2019/12/25	0	0.00	2	21.65	21.65	-2	8,196	-0.02%
2019/12/24	1	21.50	5	21.36	21.45	-4	8,159	-0.05%
2019/12/23	11	21.09	1	21.25	20.85	10	8,026	0.12%
2019/12/20	10	21.17	14	21.26	20.80	-4	7,671	-0.05%
2019/12/19	6	20.91	11	21.01	20.80	-5	7,354	-0.07%
2019/12/18	7	21.01	0	0.00	21.00	7	7,373	0.09%
2019/12/17	3	21.15	5	21.20	21.10	-2	7,370	-0.03%
2019/12/13	11	21.06	5	21.25	21.10	6	7,297	0.08%
2019/12/12	22	21.08	0	0.00	21.10	22	7,341	0.30%
2019/12/11	10	21.20	0	0.00	21.20	10	7,241	0.14%
2019/12/10	0	0.00	0.6	21.35	21.40	-0.6	7,221	-0.01%
2019/12/06	12	21.75	0	0.00	21.70	12	7,219	0.17%
2019/12/05	10	21.90	0	0.00	21.75	10	7,309	0.14%
2019/12/02	21	21.65	0	0.00	21.65	21	8,280	0.25%
2019/11/29	25	22.09	0	0.00	22.10	25	8,292	0.30%
2019/11/26	1	22.20	0	0.00	22.00	1	8,680	0.01%
2019/11/21	1	22.15	0	0.00	22.15	1	8,599	0.01%
2019/11/13	0	0.00	20	22.70	22.80	-20	8,528	-0.23%
2019/11/12	0	0.00	1	22.60	22.80	-1	8,517	-0.01%
2019/11/11	27	22.09	0	0.00	22.10	27	8,476	0.32%
2019/11/08	2	22.70	9	22.60	22.65	-7	8,352	-0.08%
2019/11/06	0	0.00	0.5	22.85	23.00	-0.5	8,306	-0.01%
2019/11/04	1	23.00	0	0.00	23.05	1	8,160	0.01%
2019/11/01	0	0.00	6	22.95	22.90	-6	8,104	-0.07%
2019/10/31	5	22.92	0	0.00	22.85	5	8,034	0.06%
2019/10/30	5	23.00	43	22.93	22.80	-38	7,919	-0.48%
2019/10/29	12	22.73	0	0.00	22.40	12	7,622	0.16%
2019/10/28	22	22.31	16	22.39	22.50	6	7,559	0.08%
2019/10/25	1	22.70	4	22.45	22.40	-3	7,571	-0.04%
2019/10/24	0	0.00	1	22.80	22.65	-1	7,488	-0.01%
2019/10/23	10	22.85	6	22.76	22.75	4	7,436	0.05%
2019/10/22	12	22.46	14	22.70	22.60	-2	7,373	-0.03%
2019/10/21	7	22.28	10	22.31	22.35	-3	7,249	-0.04%
2019/10/17	3	21.80	6	21.80	21.75	-3	7,060	-0.04%
2019/10/15	6	22.14	5	21.80	21.75	1	7,075	0.01%
2019/10/14	5	22.22	5	22.20	22.15	0	7,100	0.00%
2019/10/09	2	21.85	4.5	22.02	22.05	-2.5	7,029	-0.04%
2019/10/08	6	21.97	0	0.00	21.90	6	7,016	0.09%
2019/10/07	2	22.35	0	0.00	22.15	2	6,970	0.03%
2019/10/03	2	21.60	2	21.80	21.75	0	6,664	0.00%
2019/10/02	2	22.05	0	0.00	21.90	2	6,633	0.03%
2019/10/01	9	21.69	4	21.85	21.85	5	6,492	0.08%
2019/09/26	6	21.57	12	21.81	21.50	-6	6,116	-0.10%
2019/09/25	0	0.00	4	21.25	21.30	-4	5,841	-0.07%
2019/09/24	12	21.45	42	21.40	21.25	-30	5,835	-0.51%
2019/09/23	0	0.00	24	21.38	21.40	-24	5,758	-0.42%
2019/09/20	10	21.10	0	0.00	21.10	10	5,663	0.18%
2019/09/17	10	20.90	0	0.00	21.15	10	5,555	0.18%
2019/09/16	21	21.13	5	21.18	21.05	16	5,469	0.29%
2019/09/12	1	21.30	0	0.00	21.15	1	5,411	0.02%
2019/09/11	8	21.20	0	0.00	21.30	8	5,403	0.15%
2019/09/10	2	21.30	1	21.30	21.15	1	5,377	0.02%
2019/09/09	2	21.40	2	21.75	21.40	0	5,311	0.00%
2019/09/06	2	21.30	0	0.00	21.35	2	5,345	0.04%
2019/09/05	7	21.40	24	21.41	21.20	-17	5,352	-0.32%
2019/09/04	16	21.48	6	21.05	21.50	10	4,988	0.20%
2019/09/02	0	0.00	5	20.40	20.55	-5	4,536	-0.11%
2019/08/30	0	0.00	1	20.20	20.05	-1	4,428	-0.02%
2019/08/22	0	0.00	3	19.45	19.40	-3	4,230	-0.07%
2019/08/16	3	19.05	0	0.00	19.15	3	4,242	0.07%
2019/08/13	0	0.00	10	19.15	19.30	-10	4,150	-0.24%
2019/08/12	0	0.00	2	19.05	19.10	-2	4,137	-0.05%
2019/08/07	2	18.75	0	0.00	18.75	2	4,110	0.05%
2019/07/30	0	0.00	1	19.35	19.30	-1	4,260	-0.02%
2019/07/25	0	0.00	2	19.55	19.60	-2	4,206	-0.05%
2019/07/23	9	20.21	7	20.25	20.25	2	4,147	0.05%
2019/07/18	5	20.40	0	0.00	20.35	5	3,976	0.13%
2019/07/17	1	20.80	50	20.70	20.60	-49	3,934	-1.25%
2019/07/12	1	20.15	1	20.25	20.25	0	3,768	0.00%
2019/07/11	5	20.10	0	0.00	20.10	5	3,737	0.13%
2019/07/10	0	0.00	4	20.20	20.15	-4	3,725	-0.11%
2019/07/03	10	20.00	0	0.00	19.90	10	3,740	0.27%
2019/06/25	1	20.15	0	0.00	20.15	1	3,902	0.03%
2019/06/17	0	0.00	5	20.55	20.10	-5	4,090	-0.12%
2019/06/14	0	0.00	13	20.51	20.35	-13	4,075	-0.32%
2019/06/13	0	0.00	7	20.25	20.20	-7	4,016	-0.17%
2019/06/12	0	0.00	5	20.00	19.95	-5	3,970	-0.13%
2019/06/06	0	0.00	1	19.50	19.50	-1	3,832	-0.03%
2019/05/31	15	19.30	0	0.00	19.35	15	3,793	0.40%
2019/05/28	1	18.80	0	0.00	18.80	1	3,781	0.03%
2019/05/22	1	18.90	0	0.00	18.90	1	3,790	0.03%
2019/05/20	0	0.00	1	19.00	18.90	-1	3,846	-0.03%
2019/05/14	1	18.75	0	0.00	18.65	1	3,869	0.03%
2019/05/13	0	0.00	8	18.90	18.90	-8	3,849	-0.21%
2019/05/09	2	19.28	0	0.00	19.25	2	3,880	0.05%
2019/05/06	0	0.00	10	19.35	19.05	-10	3,768	-0.27%
2019/05/03	10	19.60	0	0.00	19.55	10	3,734	0.27%
2019/04/16	5	19.65	0	0.00	19.70	5	3,777	0.13%
2019/04/11	0	0.00	5	19.75	19.70	-5	3,934	-0.13%
2019/04/08	10	20.00	0	0.00	19.90	10	3,890	0.26%
2019/04/02	2	19.63	5	19.65	19.60	-3	3,911	-0.08%
2019/04/01	0	0.00	5	19.70	19.60	-5	3,929	-0.13%
2019/03/29	5	19.65	0	0.00	19.75	5	3,858	0.13%
2019/03/28	0	0.00	1	19.50	19.55	-1	3,862	-0.03%
2019/03/22	5	20.05	0	0.00	20.00	5	3,785	0.13%
2019/03/18	4	20.73	6	20.76	20.70	-2	3,707	-0.05%
2019/03/15	0.4	20.30	2	20.43	20.40	-1.6	3,691	-0.04%
2019/03/13	0	0.00	5	19.90	19.95	-5	3,588	-0.14%
2019/03/06	0	0.00	1	20.00	20.15	-1	3,658	-0.03%
2019/02/26	2	20.00	0	0.00	20.00	2	3,544	0.06%
2019/02/25	0	0.00	5	19.90	19.90	-5	3,499	-0.14%
2019/02/20	1	19.90	0	0.00	19.90	1	3,426	0.03%
2019/02/19	11	19.74	0	0.00	19.65	11	3,388	0.32%
2019/02/15	10	19.80	0	0.00	19.70	10	3,372	0.30%
2019/02/12	1	19.40	0	0.00	19.40	1	3,293	0.03%
2019/02/11	5	19.35	0	0.00	19.40	5	3,373	0.15%
2019/01/28	0	0.00	2	19.95	19.95	-2	3,259	-0.06%
2019/01/21	1	20.10	2	20.00	20.10	-1	3,259	-0.03%
2019/01/18	0	0.00	0.9	19.85	19.85	-0.9	3,245	-0.03%
2019/01/16	53	20.00	0	0.00	20.00	53	3,322	1.60%
2019/01/14	5	19.75	0	0.00	19.75	5	3,363	0.15%
2019/01/11	20	19.95	0	0.00	19.95	20	3,365	0.59%
2019/01/07	0	0.00	70	20.47	20.15	-70	3,431	-2.04%
2019/01/04	0	0.00	5	19.80	20.25	-5	3,409	-0.15%
2018/12/26	3	19.75	67	19.81	19.85	-64	3,513	-1.82%
2018/12/25	0	0.00	5	19.65	19.95	-5	3,456	-0.14%
2018/12/24	0	0.00	5	19.76	19.85	-5	3,429	-0.15%
2018/12/19	0	0.00	5	19.65	19.50	-5	3,368	-0.15%
2018/12/18	0	0.00	3	19.50	19.55	-3	3,371	-0.09%
2018/12/12	3	19.50	0	0.00	19.55	3	3,338	0.09%
2018/12/11	11	19.75	3	19.90	19.55	8	3,311	0.24%
2018/12/10	10	19.15	12	19.18	19.40	-2	3,215	-0.06%
2018/12/06	8	18.78	5	18.60	18.55	3	3,198	0.09%
2018/12/05	3	19.10	0	0.00	19.05	3	3,205	0.09%
2018/12/03	0	0.00	3	19.35	19.30	-3	3,348	-0.09%
2018/11/30	3	18.95	3	19.20	19.00	0	3,335	0.00%
2018/11/28	0	0.00	6	18.91	18.85	-6	3,292	-0.18%
2018/11/27	0	0.00	5	18.60	18.55	-5	3,285	-0.15%
2018/11/23	5	18.35	2	18.45	18.20	3	3,352	0.09%
2018/11/16	0	0.00	5	18.50	18.50	-5	3,452	-0.14%
2018/11/14	1	18.20	0	0.00	18.35	1	3,510	0.03%
2018/11/13	5	18.05	0	0.00	18.35	5	3,534	0.14%
2018/11/09	5	18.55	0	0.00	18.50	5	3,606	0.14%
2018/11/08	0	0.00	10	18.80	18.75	-10	3,670	-0.27%
2018/11/02	0	0.00	10	18.05	18.10	-10	3,995	-0.25%
2018/11/01	0	0.00	5	17.75	17.90	-5	4,067	-0.12%
2018/10/31	1	17.50	6	17.43	17.55	-5	4,108	-0.12%
2018/10/26	5	17.15	0	0.00	17.20	5	4,623	0.11%
2018/10/23	2	18.28	0	0.00	18.10	2	5,466	0.04%
2018/10/17	0	0.00	10	18.08	18.10	-10	5,805	-0.17%
2018/10/16	0	0.00	12	17.65	17.70	-12	5,789	-0.21%
2018/10/15	12	17.44	5	17.75	17.40	7	5,856	0.12%
2018/10/12	2	17.55	12	17.56	17.85	-10	5,879	-0.17%
2018/10/11	2	17.95	5.9	17.45	17.45	-3.9	5,883	-0.07%
2018/10/09	0	0.00	15	19.27	19.20	-15	5,805	-0.26%
2018/10/08	0	0.00	5	19.45	19.20	-5	5,850	-0.09%
2018/10/05	6	19.08	0	0.00	19.15	6	5,919	0.10%
2018/10/03	5	19.65	0	0.00	19.60	5	6,025	0.08%
2018/10/01	5	19.85	0	0.00	19.85	5	6,181	0.08%
2018/09/26	0	0.00	1	19.95	19.95	-1	6,250	-0.02%
2018/09/25	1	20.00	0	0.00	19.90	1	6,308	0.02%
2018/09/19	5	19.95	5	20.15	19.95	0	6,437	0.00%
2018/09/17	0	0.00	2	20.05	20.00	-2	6,555	-0.03%
2018/09/13	0	0.00	5	20.00	19.90	-5	6,749	-0.07%
2018/09/11	0	0.00	5	19.75	19.80	-5	6,782	-0.07%
2018/09/10	17	19.65	5	19.70	19.45	12	6,810	0.18%
2018/09/07	6	20.25	0	20.20	20.20	6	6,831	0.09%
2018/09/06	5	20.60	0	0.00	20.55	5	6,810	0.07%
2018/08/28	0	0.00	5	20.90	20.90	-5	7,749	-0.06%
2018/08/23	1	20.60	5	20.70	20.60	-4	7,972	-0.05%
2018/08/20	55	20.48	0	0.00	20.30	55	8,034	0.68%
2018/08/17	0	0.00	5	20.70	20.50	-5	8,048	-0.06%
2018/08/16	10	20.28	5	20.55	20.40	5	8,037	0.06%
2018/08/15	6	20.67	0	0.00	20.55	6	7,995	0.08%
2018/08/14	0	0.00	5	20.85	20.95	-5	7,954	-0.06%
2018/08/13	12	20.63	1	20.60	20.60	11	7,997	0.14%
2018/08/10	12	21.20	0	0.00	21.15	12	7,936	0.15%
2018/08/09	55	21.45	0	0.00	21.45	55	7,860	0.70%
2018/08/08	6	21.74	0	0.00	21.70	6	7,842	0.08%
2018/08/02	14	21.88	6	21.75	21.70	8	7,861	0.10%
2018/08/01	2	22.95	10	23.00	23.30	-8	7,523	-0.11%
2018/07/30	3	22.67	34.3	22.75	22.75	-31.3	6,862	-0.46%
2018/07/27	0	0.00	1	22.60	22.60	-1	6,766	-0.01%
2018/07/26	5	22.50	0	0.00	22.45	5	6,736	0.07%
2018/07/25	0	0.00	1	22.80	22.65	-1	6,736	-0.01%
2018/07/24	0	0.00	15	22.55	22.65	-15	6,805	-0.22%
2018/07/19	5	22.20	5	22.45	22.15	0	10,034	0.00%
2018/07/17	2	22.25	7	22.29	22.10	-5	10,867	-0.05%
2018/07/12	4	22.00	1	22.10	22.15	3	11,147	0.03%
2018/07/10	1	21.70	0	0.00	21.75	1	11,074	0.01%
2018/07/09	0	0.00	10	21.75	21.55	-10	11,088	-0.09%
2018/07/05	5	21.20	0	0.00	21.25	5	11,103	0.05%
2018/07/04	0	0.00	5	21.10	21.30	-5	11,188	-0.04%
2018/07/02	0	0.00	2	21.40	21.35	-2	11,259	-0.02%
2018/06/29	0	0.00	5	21.55	21.50	-5	11,297	-0.04%
2018/06/27	1	21.40	13	21.40	21.40	-12	11,448	-0.10%
2018/06/26	5	21.35	0	0.00	21.40	5	11,409	0.04%
2018/06/25	5	21.10	27	21.05	21.05	-22	11,419	-0.19%
2018/06/22	15	21.62	0	0.00	21.40	15	11,490	0.13%
2018/06/21	15	21.35	0	0.00	21.40	15	11,465	0.13%
2018/06/20	2	21.40	0	0.00	21.30	2	11,510	0.02%
2018/06/15	0	0.00	30	21.38	21.30	-30	11,565	-0.26%
2018/06/14	10	21.38	25	21.42	21.30	-15	11,523	-0.13%
2018/06/13	5	21.65	0	0.00	21.60	5	11,557	0.04%
2018/06/12	1	21.90	0	0.00	21.90	1	11,555	0.01%
2018/06/11	25	21.94	0	0.00	21.80	25	11,551	0.22%
2018/06/08	29	22.24	29	22.54	21.95	0	11,597	0.00%
2018/06/07	17	22.24	16	21.99	22.15	1	11,345	0.01%
2018/06/05	21	21.30	1	21.35	21.30	20	11,208	0.18%
2018/06/04	5	21.46	5	21.55	21.40	0	11,551	0.00%
2018/06/01	0	0.00	5	21.25	21.35	-5	11,469	-0.04%
2018/05/30	0	0.00	9	20.79	20.75	-9	11,340	-0.08%
2018/05/29	0	0.00	0.2	20.90	21.00	-0.2	11,315	0.00%
2018/05/28	30	20.85	0	0.00	20.95	30	11,309	0.27%
2018/05/25	5	20.85	0	0.00	20.80	5	11,282	0.04%
2018/05/22	0	0.00	30	21.00	20.85	-30	11,283	-0.27%
2018/05/21	0	0.00	2	21.15	21.05	-2	11,303	-0.02%
2018/05/18	0	0.00	5	21.10	20.85	-5	11,247	-0.04%
2018/05/16	0	0.00	4	20.75	20.65	-4	11,206	-0.04%
2018/05/15	5	20.70	0	0.00	20.70	5	11,224	0.04%
2018/05/14	1	20.60	1	20.60	20.55	0	11,448	0.00%
2018/05/11	11	20.60	0	0.00	20.55	11	11,458	0.10%
2018/05/10	7	20.77	0	0.00	20.65	7	11,392	0.06%
2018/05/09	5	20.60	0	0.00	20.60	5	11,322	0.04%
2018/05/08	0	0.00	5	20.50	20.55	-5	11,310	-0.04%
2018/05/04	8	20.10	0	0.00	20.15	8	11,331	0.07%
2018/05/02	0	0.00	5	20.30	20.30	-5	11,346	-0.04%
2018/04/30	0	0.00	12	20.20	20.45	-12	11,335	-0.11%
2018/04/27	46	19.67	5	20.20	19.75	41	11,229	0.37%
2018/04/25	5	21.10	0	0.00	21.20	5	8,205	0.06%
2018/04/24	11	21.85	20	21.65	21.45	-9	8,036	-0.11%
2018/04/23	20	22.40	22.2	22.33	22.25	-2.2	7,778	-0.03%
2018/04/20	0	0.00	5	21.85	21.80	-5	7,240	-0.07%
2018/04/19	5	21.55	5	21.85	21.55	0	7,136	0.00%
2018/04/18	0	0.00	10	21.50	21.60	-10	7,065	-0.14%
2018/04/17	5	20.90	0	0.00	21.00	5	6,875	0.07%
2018/04/13	5	21.15	0	0.00	21.05	5	6,886	0.07%
2018/04/11	5	21.45	0	0.00	21.25	5	6,949	0.07%
2018/04/02	0	0.00	5	21.80	21.80	-5	6,768	-0.07%
2018/03/30	0	0.00	2	21.80	21.80	-2	6,586	-0.03%
2018/03/27	4	21.59	12	21.80	21.80	-8	6,506	-0.12%
2018/03/26	4	21.33	5	21.25	21.25	-1	6,364	-0.02%
2018/03/23	5	20.70	0	0.00	20.80	5	6,321	0.08%
2018/03/22	7	21.43	0	0.00	21.25	7	6,322	0.11%
2018/03/21	1	21.75	1	21.50	21.50	0	6,384	0.00%
2018/03/20	8	21.71	7	21.81	21.80	1	6,810	0.01%
2018/03/16	5	21.50	0	0.00	21.35	5	6,985	0.07%
2018/03/14	5	21.80	30	21.91	21.90	-25	7,036	-0.36%
2018/03/13	0	0.00	11	22.02	21.95	-11	7,017	-0.16%
2018/03/09	0	0.00	12	21.46	21.60	-12	6,940	-0.17%
2018/03/08	10	21.10	4	21.48	21.65	6	6,837	0.09%
2018/03/07	8	20.35	20	20.35	20.25	-12	6,517	-0.18%
2018/03/06	1	20.40	0	0.00	20.40	1	6,755	0.01%
2018/03/02	0	0.00	2	20.35	20.30	-2	7,404	-0.03%
2018/03/01	21	20.20	1	20.20	20.20	20	7,483	0.27%
2018/02/27	3	20.35	0	0.00	20.35	3	7,523	0.04%
2018/02/22	7	20.09	0	0.00	20.10	7	7,781	0.09%
2018/02/21	0	0.00	6	20.38	20.25	-6	7,821	-0.08%
2018/02/09	5	19.90	0	0.00	19.85	5	7,846	0.06%
2018/02/07	0	0.00	5	20.00	19.95	-5	7,867	-0.06%
2018/02/06	12	19.78	5	19.85	19.55	7	7,895	0.09%
2018/02/05	5	20.75	0	0.00	20.90	5	7,766	0.06%
2018/02/02	5	21.15	0	0.00	21.20	5	7,855	0.06%
2018/01/31	1	21.20	0	0.00	21.25	1	8,245	0.01%
2018/01/30	3	21.55	6	21.45	21.45	-3	8,287	-0.04%
2018/01/29	0	0.00	5	21.70	21.55	-5	8,237	-0.06%
2018/01/26	5	21.30	0	0.00	21.35	5	8,231	0.06%
2018/01/25	2	21.35	0	0.00	21.35	2	8,238	0.02%
2018/01/23	0	0.00	5	21.87	21.60	-5	8,228	-0.06%
2018/01/22	0	0.00	17	21.67	21.75	-17	8,225	-0.21%
2018/01/18	50	21.40	0	0.00	21.35	50	8,111	0.62%
2018/01/17	15	21.55	5	21.55	21.35	10	8,248	0.12%
2018/01/16	0	0.00	4	21.29	21.50	-4	8,600	-0.05%
2018/01/15	5	21.10	0	0.00	21.15	5	8,599	0.06%
2018/01/12	25	21.18	0	0.00	21.10	25	8,659	0.29%
2018/01/11	80	21.02	0	0.00	21.05	80	8,619	0.93%
2018/01/10	5	20.95	0	0.00	20.90	5	8,682	0.06%
2018/01/09	0	0.00	2	21.25	21.15	-2	8,789	-0.02%
2018/01/08	0	0.00	4.5	21.46	21.30	-4.5	8,784	-0.05%
2018/01/05	5	21.45	0	0.00	21.30	5	8,811	0.06%
2018/01/04	2	21.50	1	21.50	21.60	1	8,751	0.01%
2018/01/03	0	0.00	5	21.50	21.40	-5	8,781	-0.06%