台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    10.25
  • 漲跌
    ▲0.37
  • 漲幅
    +3.74%
  • 成交量
    4,871
  • 產業
    上市 資訊服務類股▲0.19%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
云辰 (2390)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/1900.0029.529.90-22,167-0.09%
2020/05/1800.0058.909.00-52,191-0.23%
2020/05/1418.5100.008.2612,1950.05%
2020/05/1328.6700.008.5622,1940.09%
2020/05/0828.8300.008.5122,1930.09%
2020/05/0719.14109.129.14-92,171-0.41%
2020/05/06108.5827.38.619.04-172,136-0.81%
2020/05/05148.2348.258.39102,1710.46%
2020/05/0400.0017.997.98-12,196-0.05%
2020/04/2427.9500.007.9522,2390.09%
2020/04/2318.2078.198.20-62,219-0.27%
2020/04/2217.4617.717.7502,1610.00%
2020/04/2127.8638.207.86-12,146-0.05%
2020/04/2000.0077.707.72-72,111-0.33%
2020/04/1700.0017.717.60-12,106-0.05%
2020/04/1417.7700.007.6512,1190.05%
2020/04/1017.5100.007.7112,1120.05%
2020/04/0977.7647.807.6532,1050.14%
2020/04/0800.0027.377.45-22,047-0.10%
2020/04/0700.0047.207.20-42,012-0.20%
2020/04/0667.1267.307.1202,0090.00%
2020/03/3100.00207.017.02-202,025-0.99%
2020/03/3000.00307.077.10-302,011-1.49%
2020/03/27387.43117.357.38271,9661.37%
2020/03/2617.0100.006.9011,8990.05%
2020/03/2536.8600.006.9331,8830.16%
2020/03/2416.8200.006.6311,8770.05%
2020/03/2326.6000.006.6221,8560.11%
2020/03/2097.3427.437.2071,8270.38%
2020/03/1900.00157.397.35-151,717-0.87%
2020/03/1700.0016.106.11-11,459-0.07%
2020/03/13157.13157.337.3601,4800.00%
2020/03/12157.9700.007.92151,4551.03%
2020/03/1018.9400.008.9411,3810.07%
2020/03/0629.4900.009.4821,3430.15%
2020/03/0589.6669.839.6421,3460.15%
2020/03/0429.5900.009.5921,3420.15%
2020/03/0329.6229.789.6201,3510.00%
2020/03/0228.5689.139.67-61,385-0.43%
2020/02/2729.6400.009.5021,3570.15%
2020/02/2619.9500.009.9311,4450.07%
2020/02/24110.1500.0010.1511,6320.06%
2020/02/21110.2000.0010.1511,6060.06%
2020/02/20310.25510.3410.25-21,594-0.13%
2020/02/19910.431510.3710.10-61,571-0.38%
2020/02/18510.2500.0010.1551,4500.34%
2020/02/1700.00110.0510.05-11,407-0.07%
2020/02/1129.9400.009.9521,3930.14%
2020/02/07410.0900.0010.0041,3850.29%
2020/02/06610.40310.3510.4531,3510.22%
2020/02/0500.001110.1410.35-111,239-0.89%
2020/02/04139.2500.009.44131,1661.11%
2020/01/3000.00219.699.69-211,170-1.79%
2020/01/2000.001010.7510.75-101,149-0.87%
2020/01/17110.8000.0010.8011,1500.09%
2020/01/1300.00210.9010.75-21,187-0.17%
2020/01/1000.00110.8510.75-11,186-0.08%
2020/01/09110.6000.0010.6011,1700.09%
2019/12/31111.0500.0011.0511,2630.08%
2019/12/30311.0000.0010.9531,2660.24%
2019/12/27511.14711.1911.20-21,268-0.16%
2019/12/25111.0000.0011.0011,2140.08%
2019/12/23111.0000.0011.0011,2250.08%
2019/12/20111.0000.0011.0011,2860.08%
2019/12/19511.04411.1811.0011,2900.08%
2019/12/18111.0000.0011.0511,2770.08%
2019/12/161011.05411.0311.0561,3220.45%
2019/12/13210.90411.2310.85-21,312-0.15%
2019/12/12511.01211.2510.9031,2930.23%
2019/12/11411.0400.0011.0041,2790.31%
2019/12/10311.20611.3211.20-31,273-0.24%
2019/12/09211.15311.3311.15-11,220-0.08%
2019/12/05111.0500.0011.1011,3150.08%
2019/12/04211.1300.0011.1021,3130.15%
2019/12/03111.1000.0011.2011,3070.08%
2019/11/29411.1600.0011.1541,3150.30%
2019/11/2800.00311.3511.30-31,316-0.23%
2019/11/27411.25611.3611.40-21,308-0.15%
2019/11/26111.1500.0011.1011,2800.08%
2019/11/25611.23311.3511.2031,2730.24%
2019/11/221111.481811.2911.65-71,172-0.60%
2019/11/2100.00310.7010.65-3979-0.31%
2019/11/1900.001210.6410.60-12990-1.21%
2019/11/18110.4500.0010.4519920.10%
2019/11/151210.19210.4010.40109911.01%
2019/11/1400.00910.5110.45-91,001-0.90%
2019/11/0800.00111.1511.05-11,120-0.09%
2019/11/04511.1000.0011.0051,1310.44%
2019/11/01111.1000.0011.1011,1370.09%
2019/10/30411.18611.3311.15-21,149-0.17%
2019/10/28110.9000.0010.9511,1430.09%
2019/10/25111.0000.0011.0011,1500.09%
2019/10/24111.05311.1211.05-21,159-0.17%
2019/10/23311.05511.1711.00-21,167-0.17%
2019/10/22210.9800.0010.9021,1720.17%
2019/10/21111.0000.0010.9511,1780.08%
2019/10/18110.9000.0010.9511,1940.08%
2019/10/17110.9500.0010.9511,2200.08%
2019/10/16110.9000.0010.9011,3640.07%
2019/10/15310.9300.0010.9531,3730.22%
2019/10/14211.0500.0010.9521,4280.14%
2019/10/09211.0500.0011.0521,4320.14%
2019/10/08711.341111.3911.20-41,423-0.28%
2019/10/07210.9000.0010.9021,3440.15%
2019/10/04111.0500.0011.1011,3450.07%
2019/10/03211.15111.3011.1511,3460.07%
2019/10/02211.2000.0011.2021,3450.15%
2019/09/27311.1700.0011.1531,3520.22%
2019/09/26411.2400.0011.2541,3780.29%
2019/09/25611.481011.7311.30-41,497-0.27%
2019/09/2400.00411.4111.45-41,444-0.28%
2019/09/23111.30111.4011.3001,4580.00%
2019/09/20111.3000.0011.3011,4580.07%
2019/09/19611.371011.4311.40-41,459-0.27%
2019/09/18111.1500.0011.1511,4220.07%
2019/09/17411.15411.2811.1001,4310.00%
2019/09/16211.1800.0011.2021,4410.14%
2019/09/12211.2300.0011.2521,4600.14%
2019/09/11311.2500.0011.2531,4660.20%
2019/09/10711.541511.6411.40-81,453-0.55%
2019/09/06111.2500.0011.2511,3520.07%
2019/09/05111.25111.3011.2501,3570.00%
2019/09/04111.30211.3811.30-11,361-0.07%
2019/09/03311.22211.3311.2011,3830.07%
2019/09/02111.30411.3811.30-31,386-0.22%
2019/08/30111.15311.1511.15-21,383-0.14%
2019/08/2900.00611.1311.15-61,396-0.43%
2019/08/28110.90111.1010.9001,4070.00%
2019/08/27310.93011.1010.9521,4130.21%
2019/08/26110.9000.0010.9011,4150.07%
2019/08/2300.00111.1011.15-11,420-0.07%
2019/08/22411.23411.4011.1001,4350.00%
2019/08/2000.00311.2011.20-31,474-0.20%
2019/08/19611.20411.2511.1521,7230.12%
2019/08/151011.19611.4510.9041,8600.22%
2019/08/14311.20111.4510.9021,7770.11%
2019/08/13111.20211.3811.15-11,776-0.06%
2019/08/1200.00310.9511.00-31,818-0.16%
2019/08/08111.05311.0011.10-21,820-0.11%
2019/08/06211.03111.1511.1011,8600.05%
2019/08/02111.6500.0011.5511,8700.05%
2019/08/01211.78211.8811.7501,8770.00%
2019/07/31411.70211.7511.8021,8750.11%
2019/07/30211.88411.8311.85-21,874-0.11%
2019/07/2900.00212.3512.25-21,851-0.11%
2019/07/26412.35212.6012.3021,8610.11%
2019/07/25812.5100.0012.5081,8590.43%
2019/07/24812.63812.7112.6501,8700.00%
2019/07/22512.4500.0012.4051,9170.26%
2019/07/19412.602612.5912.65-221,912-1.15%
2019/07/181013.05912.8812.7511,9010.05%
2019/07/17712.53612.5312.5011,8160.06%
2019/07/16512.571712.5912.55-121,860-0.65%
2019/07/152112.30512.2712.30161,8310.87%
2019/07/12112.1000.0012.1011,9100.05%
2019/07/11112.1000.0012.1011,9550.05%
2019/07/10612.18212.3512.2042,0900.19%
2019/07/09412.26812.3012.25-42,157-0.19%
2019/07/08512.1800.0012.2052,4190.21%
2019/07/05112.4000.0012.4012,9140.03%
2019/07/04612.40712.5112.55-12,947-0.03%
2019/07/03612.3900.0012.3562,9800.20%
2019/07/021112.581412.4912.60-32,981-0.10%
2019/07/01312.0300.0012.0532,9260.10%
2019/06/28212.03212.2012.0002,9630.00%
2019/06/27111.9500.0011.9512,9660.03%
2019/06/26111.8500.0011.8512,9680.03%
2019/06/25211.8800.0011.9022,9700.07%
2019/06/24112.05112.2012.1002,9640.00%
2019/06/21312.05212.3312.0512,9780.03%
2019/06/2000.00312.2712.20-32,973-0.10%
2019/06/19112.0000.0011.9512,9650.03%
2019/06/18211.9500.0011.9022,9730.07%
2019/06/17112.05212.1812.05-13,005-0.03%
2019/06/14212.0500.0011.9523,0140.07%
2019/06/13112.0500.0012.0013,0250.03%
2019/06/12112.05112.1012.1003,0620.00%
2019/06/11512.20312.3812.1523,1050.06%
2019/06/06112.05111.9011.9003,1330.00%
2019/06/05312.33212.4512.1513,1410.03%
2019/06/04212.20512.3212.20-33,130-0.10%
2019/05/31112.1000.0012.1013,1500.03%
2019/05/30112.1000.0012.1013,1560.03%
2019/05/29312.13212.3512.1013,1620.03%
2019/05/28212.20112.3512.2513,1710.03%
2019/05/27212.1500.0012.0523,1690.06%
2019/05/24212.83313.0512.65-13,158-0.03%
2019/05/23112.151212.0712.50-112,943-0.37%
2019/05/22211.40411.5411.40-22,898-0.07%
2019/05/212011.0000.0011.20202,9140.69%
2019/05/17411.21211.5511.1523,0930.06%
2019/05/16211.25111.6011.2013,2340.03%
2019/05/1522.511.79211.8011.65203,5050.58%
2019/05/14211.65111.6511.6513,5260.03%
2019/05/13111.206.311.4511.20-53,512-0.15%
2019/05/10611.681311.8511.65-73,535-0.20%
2019/05/09212.28312.1511.90-13,529-0.03%
2019/05/0800.00212.4012.40-23,522-0.06%
2019/05/07712.55212.6512.5553,5410.14%
2019/05/06712.641112.7512.40-43,561-0.11%
2019/05/03212.95512.9312.90-33,595-0.08%
2019/05/02212.70112.7512.7513,5920.03%
2019/04/30212.35212.5512.6503,6560.00%
2019/04/291212.751112.9212.7013,6510.03%
2019/04/26113.60113.8513.6003,6530.00%
2019/04/25313.6200.0013.6033,6360.08%
2019/04/24313.73213.8013.6513,6940.03%
2019/04/231713.95414.1413.85133,7420.35%
2019/04/22113.90114.1014.0003,7440.00%
2019/04/19113.75113.9513.8503,7700.00%
2019/04/181014.451214.3613.75-23,868-0.05%
2019/04/171314.92314.6814.55104,1220.24%
2019/04/161515.071715.2414.95-24,449-0.04%
2019/04/156.514.801114.6514.65-44,431-0.10%
2019/04/124814.99514.7514.70434,5940.94%
2019/04/112316.215116.3216.30-284,523-0.62%
2019/04/1000.00114.9514.95-14,037-0.02%
2019/04/0900.00113.6013.60-14,078-0.02%
2019/04/08412.44212.7012.4024,0490.05%
2019/04/03612.68412.5512.5024,0290.05%
2019/04/02212.30412.4112.30-23,984-0.05%
2019/04/0100.00212.0812.10-23,962-0.05%
2019/03/29111.8000.0011.7513,9510.03%
2019/03/27111.8500.0011.8514,0430.02%
2019/03/26111.95112.1511.9504,0550.00%
2019/03/25512.00511.9511.9004,0990.00%
2019/03/2200.00212.1011.95-24,257-0.05%
2019/03/21112.05312.0012.05-24,255-0.05%
2019/03/2000.00112.0011.85-14,316-0.02%
2019/03/19211.95111.9511.8514,2920.02%
2019/03/18111.7500.0011.7514,3030.02%
2019/03/15412.0000.0011.8544,3020.09%
2019/03/14312.321012.3812.20-74,272-0.16%
2019/03/13312.07312.2712.1504,2610.00%
2019/03/12712.17312.2012.0044,3370.09%
2019/03/11112.0500.0012.0514,3810.02%
2019/03/08211.98112.0012.0014,4150.02%
2019/03/06112.15312.2212.20-24,526-0.04%
2019/03/05212.05112.2512.0014,5420.02%
2019/03/04112.05212.3012.05-14,538-0.02%
2019/02/27212.20112.2512.2514,5430.02%
2019/02/26412.28312.4312.2014,5340.02%
2019/02/25512.50212.6012.4534,5380.07%
2019/02/22212.68212.8512.4504,5370.00%
2019/02/21412.93513.0212.75-14,649-0.02%
2019/02/20112.65212.8512.70-14,573-0.02%
2019/02/19512.7800.0012.7054,5700.11%
2019/02/18312.58612.6913.05-34,563-0.07%
2019/02/15612.56212.7012.3044,4890.09%
2019/02/14112.50912.2812.55-84,388-0.18%
2019/02/13311.7200.0011.6034,1620.07%
2019/02/12111.8000.0011.8014,4170.02%
2019/02/11311.90212.0311.9014,5480.02%
2019/01/28112.1000.0011.9514,5660.02%
2019/01/25112.1000.0012.1514,6350.02%
2019/01/242312.182612.2812.15-34,663-0.06%
2019/01/23111.9000.0011.9014,6490.02%
2019/01/22312.02612.1311.90-34,664-0.06%
2019/01/18311.88112.0011.8024,8170.04%
2019/01/17211.801211.7811.75-104,857-0.21%
2019/01/16211.8000.0011.8024,9310.04%
2019/01/15212.23112.7012.2015,1690.02%
2019/01/14112.45112.7512.4005,1870.00%
2019/01/11212.6000.0012.4025,1950.04%
2019/01/1000.001112.5012.45-115,139-0.21%
2019/01/09212.934412.8512.65-425,055-0.83%
2019/01/088212.995612.9113.10264,7700.55%
2019/01/07311.971012.0611.95-74,455-0.16%
2019/01/04411.532911.4612.10-254,474-0.56%
2019/01/034411.322111.3311.15234,2450.54%
2019/01/0200.00510.7710.70-54,231-0.12%
2018/12/28710.91310.8810.8544,3710.09%
2018/12/2700.00110.6510.60-14,661-0.02%
2018/12/25110.50110.7010.5005,0530.00%
2018/12/2400.00110.6510.60-15,099-0.02%
2018/12/22210.5300.0010.5525,1570.04%
2018/12/21110.55110.7010.7005,2650.00%
2018/12/20310.82211.0810.6515,3590.02%
2018/12/18211.002011.0010.75-185,518-0.33%
2018/12/172411.09811.1411.15165,5390.29%
2018/12/14110.601010.6010.65-95,596-0.16%
2018/12/13310.93411.0410.70-15,882-0.02%
2018/12/11510.80510.5510.6006,6890.00%
2018/12/10110.5500.0010.5516,9960.01%
2018/12/07110.6500.0010.6517,4780.01%
2018/12/051511.361611.2911.10-17,675-0.01%
2018/12/041111.20311.2510.9587,6830.10%
2018/12/03311.02111.2511.0527,8460.03%
2018/11/301110.99210.9010.8097,8590.11%
2018/11/2900.00110.8010.65-17,790-0.01%
2018/11/28810.891410.9010.65-67,768-0.08%
2018/11/271010.5300.0010.55107,7060.13%
2018/11/22410.81110.9510.6037,6520.04%
2018/11/21110.7000.0010.7017,6260.01%
2018/11/201510.981311.2310.7527,5920.03%
2018/11/16710.59510.6510.5527,4070.03%
2018/11/151410.523210.6110.50-187,381-0.24%
2018/11/141110.851210.8010.85-17,379-0.01%
2018/11/131111.2000.0011.30117,3070.15%
2018/11/121311.47111.6511.35127,2000.17%
2018/11/09412.30412.3012.0007,1550.00%
2018/11/08212.033711.6412.10-356,865-0.51%
2018/11/071211.0200.0011.00126,7190.18%
2018/11/052011.1300.0011.00206,6580.30%
2018/11/0200.001211.2911.15-126,643-0.18%
2018/11/011211.1500.0011.05126,5480.18%
2018/10/31211.2000.0010.9526,5010.03%
2018/10/25311.40311.6011.1006,1740.00%
2018/10/23411.54111.7011.4535,9800.05%
2018/10/1500.002010.6510.50-205,374-0.37%
2018/10/1200.00110.0510.15-15,314-0.02%
2018/10/111010.7500.0010.75105,1710.19%
2018/10/091011.901011.9011.9005,1560.00%
2018/10/08213.85513.3513.20-34,970-0.06%
2018/10/051014.251313.9113.65-34,815-0.06%
2018/10/0400.00413.8013.80-44,453-0.09%
2018/10/0300.002012.9512.90-204,192-0.48%
2018/10/01213.452013.3013.30-183,956-0.45%
2018/09/272013.8000.0013.30203,7730.53%
2018/09/26313.5700.0013.6033,6610.08%
2018/09/2500.00213.0012.90-23,474-0.06%
2018/09/212013.402013.2513.2503,3980.00%
2018/09/205713.523913.8013.45183,3070.54%
2018/09/191213.391213.8213.8503,0840.00%
2018/09/1810913.0012413.0713.10-152,787-0.54% 大買/大賣/
2018/09/174713.70613.8213.85412,4431.68%
2018/09/14312.90412.3013.35-11,886-0.05%
2018/09/135311.635411.5912.15-11,551-0.06%
2018/09/121711.041711.1211.7001,0540.00%
2018/09/102010.9000.0010.85208312.40%
2018/08/2000.0018.338.41-1426-0.23%
2018/08/1718.4100.008.4114270.23%
2018/08/1600.0038.518.43-3425-0.71%
2018/08/1438.8900.008.8834190.72%
2018/07/1800.00359.539.60-35569-6.14%
2018/07/0900.00459.539.54-45674-6.67%
2018/07/06459.3019.509.40446746.53%
2018/07/05110.0000.009.8016610.15%
2018/07/0400.00510.1510.00-5660-0.76%
2018/06/2900.001210.2510.20-12679-1.77%
2018/06/27110.3000.0010.1516850.15%
2018/06/26510.2500.0010.3056920.72%
2018/06/2500.00110.3510.35-1703-0.14%
2018/06/22510.5000.0010.4057100.70%
2018/06/20110.6500.0010.5517300.14%
2018/06/19510.901410.8110.70-9732-1.23%
2018/06/14510.8000.0010.8057350.68%
2018/06/13110.7500.0010.7517640.13%
2018/06/12211.1000.0011.0027780.26%
2018/06/0400.00310.8010.65-3725-0.41%
2018/06/01310.7000.0010.6037600.39%
2018/05/3100.002810.5010.50-28756-3.70%
2018/05/292510.35110.3010.35247653.14%
2018/05/25310.25210.3510.2517610.13%
2018/05/2200.00810.4010.35-8761-1.05%
2018/05/21110.45210.5510.40-1766-0.13%
2018/05/18110.4000.0010.4017690.13%
2018/05/17110.4000.0010.4017770.13%
2018/05/1600.00110.4010.40-1780-0.13%
2018/05/1400.001010.5010.50-10807-1.24%
2018/05/1100.00310.6510.80-3809-0.37%
2018/05/10210.25210.7010.8508030.00%
2018/05/0800.00210.4510.30-2684-0.29%
2018/05/07110.2500.0010.2516770.15%
2018/05/04310.3800.0010.3536860.44%
2018/04/30110.5000.0010.5016680.15%
2018/04/2700.00210.3510.20-2662-0.30%
2018/04/2000.00211.0011.00-2693-0.29%
2018/04/19210.7500.0010.7026810.29%
2018/04/1800.001710.6510.70-17686-2.48%
2018/04/17511.0000.0010.9056790.74%
2018/03/26211.9500.0011.8027990.25%
2018/03/2200.001011.9011.70-10799-1.25%
2018/03/1900.002.512.0012.05-2809-0.31%
2018/03/141011.40611.3011.3547660.52%
2018/03/08611.4000.0011.3067750.77%
2018/02/1200.001610.0210.05-16762-2.10%
2018/02/09209.8449.889.90167592.11%
2018/02/07110.551010.8510.50-9747-1.20%
2018/02/061010.5500.0010.55107461.34%
2018/01/2900.00212.4012.40-2745-0.27%
2018/01/2500.00112.4512.30-1736-0.14%
2018/01/15413.0000.0012.9047330.55%
2018/01/09212.4500.0012.4526830.29%
2018/01/08512.451012.7512.75-5669-0.75%
2018/01/051612.771712.5412.55-1617-0.16%
2018/01/04111.85412.3012.70-3631-0.48%
2017/12/201011.9000.0011.75105301.88%
2017/12/1800.00611.6511.55-6512-1.17%
2017/12/1200.00211.4011.45-2481-0.42%
2017/12/07311.6000.0011.5034900.61%
2017/11/30612.3000.0012.1064881.23%
2017/10/2500.00112.3512.30-1533-0.19%
2017/10/2400.00212.3512.15-2531-0.38%
2017/10/06211.8000.0011.8524710.42%
2017/10/0300.00812.1512.15-8470-1.70%
2017/09/19112.8500.0012.8014680.21%
2017/08/313312.723312.9912.8504740.00%
2017/08/2900.00312.3812.40-3560-0.54%
2017/08/1800.001212.7312.75-12655-1.83%
2017/08/151112.602012.4012.45-9651-1.38%
2017/08/1400.0013512.3512.30-135643-20.97% 大賣/鉅額交易
2017/08/112013.5000.0013.50206293.18%
2017/08/10213.653314.0013.60-31625-4.96%
2017/08/098013.8300.0013.708058113.75%
2017/08/04213.602613.6013.55-24570-4.20%
2017/07/316013.873713.8113.70235724.02%
2017/07/2500.00613.8013.60-6562-1.07%
2017/07/217013.8700.0013.807056312.42%
2017/07/202313.5900.0013.60235534.16%
2017/07/1300.002013.4013.50-20565-3.53%
2017/07/121013.704213.5513.55-32566-5.65%
2017/07/11213.7000.0013.5525720.35%
云辰 相關文章