• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.96%
  • 成交量
    22,047張
  • 產業
    上市 光電類股

  • 3264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001015.9615.75-1022,419-0.04%
2024/12/10215.8300.0015.60222,5480.01%
2024/12/09515.5900.0015.55522,9190.02%
2024/12/0600.00115.8015.80-123,2510.00%
2024/12/05315.75315.8315.70023,5680.00%
2024/12/04315.8500.0015.80323,7660.01%
2024/12/0300.00215.9316.00-224,328-0.01%
2024/12/02315.7000.0015.65324,4570.01%
2024/11/294.315.5200.0015.604.324,5840.02%
2024/11/27115.6000.0015.60125,2160.00%
2024/11/22115.9500.0015.80127,4240.00%
2024/11/21115.60315.7515.70-227,892-0.01%
2024/11/1900.00215.9515.95-228,748-0.01%
2024/11/15216.03616.0015.95-428,903-0.01%
2024/11/14515.71115.6015.55429,6390.01%
2024/11/13715.8700.0015.85729,6760.02%
2024/11/12615.9500.0015.90629,9080.02%
2024/11/11516.1500.0016.20529,6800.02%
2024/11/08216.406.316.8216.40-4.329,812-0.01%
2024/11/074017.01516.9116.953530,2740.12%
2024/11/0510016.35416.3016.459631,7030.30%
2024/11/01816.2400.0016.35835,2570.02%
2024/10/30116.650.216.6016.600.835,6180.00%
2024/10/29216.9500.0016.80236,1980.01%
2024/10/28517.151017.1017.10-536,940-0.01%
2024/10/25317.08217.0817.30137,3580.00%
2024/10/2400.002517.0517.05-2537,752-0.07%
2024/10/231117.3100.0017.151139,1440.03%
2024/10/22117.102217.3117.40-2140,327-0.05%
2024/10/180.617.20417.2917.15-3.441,445-0.01%
2024/10/171517.00217.0017.051341,7780.03%
2024/10/16216.8000.0016.85242,9430.00%
2024/10/15917.05117.0517.00843,1060.02%
2024/10/141.216.712.616.7916.95-1.444,0510.00%
2024/10/09116.7500.0016.60148,5680.00%
2024/10/08116.80216.9316.75-149,6730.00%
2024/10/07116.85716.9817.10-649,892-0.01%
2024/10/0400.00417.0416.90-450,235-0.01%
2024/10/01216.90316.9017.00-150,8250.00%
2024/09/30117.10217.2017.05-151,4350.00%
2024/09/2700.00517.1917.20-551,477-0.01%
2024/09/26317.032017.5717.10-1751,245-0.03%
2024/09/24116.8000.0016.90150,2800.00%
2024/09/2300.004017.0516.90-4051,579-0.08%
2024/09/204017.04917.0817.053153,6320.06%
2024/09/1900.00150.416.7016.75-150.455,483-0.27% 大賣/鉅額交易
2024/09/18116.6541.217.0016.65-40.257,690-0.07%
2024/09/1653.117.113716.9617.0516.162,7220.03%
2024/09/1300.00116.3016.25-161,7370.00%
2024/09/12216.00616.1616.25-462,154-0.01%
2024/09/1100.003.415.7615.85-3.462,231-0.01%
2024/09/101215.65115.7515.401163,1970.02%
2024/09/09515.24615.5315.60-163,3970.00%
2024/09/065.215.60615.4015.65-0.863,3250.00%
2024/09/05215.55115.8515.40163,4700.00%
2024/09/04315.35215.7815.55163,7430.00%
2024/09/03416.1500.0016.10463,7460.01%
2024/09/02116.35216.3016.35-163,9050.00%
2024/08/30616.62116.5516.45563,9000.01%
2024/08/29116.752.116.8016.75-1.163,8940.00%
2024/08/281616.962016.9116.75-463,771-0.01%
2024/08/27816.83116.7516.90763,6800.01%
2024/08/262417.060.417.0516.9023.663,6990.04%
2024/08/2300.001216.8616.90-1262,710-0.02%
2024/08/223316.8024.116.7916.858.962,6110.01%
2024/08/21216.270.216.3016.201.862,4920.00%
2024/08/201116.681.116.6216.459.962,4480.02%
2024/08/1900.001816.6116.70-1862,969-0.03%
2024/08/162016.63716.4716.601364,4720.02%
2024/08/155015.80115.6615.854964,0010.08%
2024/08/1410515.70515.8015.7510064,2440.16% 大買/
2024/08/13315.55215.5515.50164,4140.00%
2024/08/126.215.49115.6515.555.265,4640.01%
2024/08/091115.46515.4815.45665,8990.01%
2024/08/08115.153.815.1215.05-2.865,2090.00%
2024/08/0712.514.93215.0314.9510.564,7600.02%
2024/08/061214.74214.7014.751063,6340.02%
2024/08/055315.462.215.3015.3050.862,4170.08%
2024/08/021517.793.217.8217.7511.859,9210.02%
2024/08/011017.90217.8817.85859,4010.01%
2024/07/312.418.160.118.1017.852.358,9550.00%
2024/07/301317.952017.9618.20-758,550-0.01%
2024/07/29217.93117.8517.80158,9580.00%
2024/07/261717.596017.9018.05-4359,103-0.07%
2024/07/233017.9700.0017.903058,2730.05%
2024/07/22218.65718.8618.40-558,123-0.01%
2024/07/19519.15419.1719.00157,8950.00%
2024/07/188.118.956.119.0519.151.958,0300.00%
2024/07/17819.473419.3419.20-2658,074-0.04%
2024/07/161619.1100.0018.901657,3060.03%
2024/07/158019.322519.3419.105557,8590.10%
2024/07/1257.119.84149.519.6919.75-92.456,972-0.16% 大賣/
2024/07/1121.419.051718.9718.904.454,0980.01%
2024/07/104018.6314.118.5718.6525.953,2390.05%
2024/07/0900.00518.2618.25-552,312-0.01%
2024/07/085018.360.218.3518.4049.852,2700.10%
2024/07/0500.0021.318.3618.45-21.352,581-0.04%
2024/07/049.718.0119.918.0818.00-10.152,610-0.02%
2024/07/032117.7900.0017.852153,4560.04%
2024/07/0219.817.610.117.6517.6019.753,4970.04%
2024/07/01117.7000.0017.70153,7220.00%
2024/06/281117.8900.0017.801153,6160.02%
2024/06/2711.217.71117.7517.7010.253,5300.02%
2024/06/2616.217.69617.6817.7010.252,2260.02%
2024/06/2513.117.85218.1017.9511.150,0140.02%
2024/06/24918.62618.6318.35347,7330.01%
2024/06/21180.618.9818219.3218.85-1.545,5100.00% 大買/大賣/
2024/06/2000.00218.3018.15-240,4160.00%
2024/06/190.718.281.118.2118.25-0.440,5960.00%
2024/06/183.618.502.118.4718.451.640,5190.00%
2024/06/17618.7356.818.5418.55-50.840,340-0.13%
2024/06/14318.2542.118.1318.30-39.139,125-0.10%
2024/06/13217.752.217.9417.95-0.238,8320.00%
2024/06/12117.7500.0017.65139,4600.00%
2024/06/1112.118.00718.0317.955.139,3710.01%
2024/06/071.118.0012018.0018.05-118.939,165-0.30% 大賣/鉅額交易
2024/06/06517.52217.5017.45339,2520.01%
2024/06/050.917.6000.0017.500.939,5910.00%
2024/06/043.117.5200.0017.503.139,8290.01%
2024/06/035917.8965.817.8717.80-6.839,731-0.02%
2024/05/3111.317.8900.0017.8011.339,7080.03%
2024/05/301.118.1100.0018.001.139,4970.00%
2024/05/29218.005318.1517.95-5139,213-0.13%
2024/05/283.118.22118.2018.302.139,1770.01%
2024/05/2714.118.269018.4118.35-75.939,005-0.19%
2024/05/2400.005418.1218.20-5438,677-0.14%
2024/05/232.218.233018.0018.00-27.938,623-0.07%
2024/05/229518.695018.4718.404538,0680.12%
2024/05/21318.0000.0017.90336,4600.01%
2024/05/205.118.35418.4118.201.136,2640.00%
2024/05/170.118.20218.2018.10-1.935,890-0.01%
2024/05/1600.003618.4418.60-3635,708-0.10%
2024/05/158.718.2436.118.3918.15-27.434,720-0.08%
2024/05/140.117.75417.7517.75-3.934,309-0.01%
2024/05/132.317.562017.7817.75-17.734,548-0.05%
2024/05/10917.409617.4117.50-8734,629-0.25%
2024/05/09517.567017.6117.50-6535,264-0.18%
2024/05/08117.703017.7317.70-2935,400-0.08%
2024/05/07217.751017.8017.85-835,656-0.02%
2024/05/06218.0000.0018.00235,8510.01%
2024/05/0300.000.918.0918.25-0.936,1080.00%
2024/05/027.217.83817.9917.90-0.836,0420.00%
2024/04/30118.7000.0018.30136,1050.00%
2024/04/2900.00218.3818.40-238,310-0.01%
2024/04/261418.2330.518.1518.25-16.538,296-0.04%
2024/04/253.517.4500.0017.453.537,9620.01%
2024/04/24317.1000.0017.25338,8790.01%
2024/04/23817.650.317.3517.357.738,4650.02%
2024/04/22217.00516.9416.85-338,444-0.01%
2024/04/19217.15217.2517.15038,4390.00%
2024/04/18317.700.417.6517.652.637,8530.01%
2024/04/1722.517.6300.0017.5522.538,0860.06%
2024/04/16217.753.117.5017.60-1.138,1950.00%
2024/04/15118.100.317.9017.900.738,3300.00%
2024/04/121317.9300.0017.901340,0930.03%
2024/04/1100.00118.3518.15-141,2150.00%
2024/04/1000.005618.9818.70-5640,625-0.14%
2024/04/092618.932818.6618.90-240,2330.00%
2024/04/0800.00218.1518.15-239,037-0.01%
2024/04/034017.7800.0017.704039,1520.10%
2024/04/0200.001618.0518.05-1639,118-0.04%
2024/04/0100.00218.2018.20-239,604-0.01%
2024/03/2900.000.418.0517.90-0.441,0840.00%
2024/03/28118.05218.1018.10-141,2220.00%
2024/03/27018.100.618.1018.05-0.642,4470.00%
2024/03/2500.00518.4518.40-543,093-0.01%
2024/03/22218.282.318.4218.40-0.343,4230.00%
2024/03/21118.1014.618.2118.20-13.643,191-0.03%
2024/03/191217.851.217.8417.8010.843,2790.03%
2024/03/1800.00118.2017.85-143,3390.00%
2024/03/152.118.291318.3318.35-10.943,325-0.03%
2024/03/1415.618.026.318.1218.159.342,4520.02%
2024/03/1300.005.417.8918.00-5.442,178-0.01%
2024/03/12317.60118.0018.00241,8760.00%
2024/03/11417.45117.5517.55341,5690.01%
2024/03/08316.7300.0016.75341,2870.01%
2024/03/07417.19117.0016.90341,8790.01%
2024/03/0600.001917.1017.10-1941,752-0.05%
2024/03/05317.1715.217.1017.10-12.242,255-0.03%
2024/03/04117.3000.0017.30142,1040.00%
2024/03/01517.2700.0017.10542,3520.01%
2024/02/2900.00117.3017.50-142,0100.00%
2024/02/27317.3700.0017.25341,7830.01%
2024/02/26317.6200.0017.55341,5410.01%
2024/02/2300.00117.8517.85-141,4900.00%
2024/02/211.118.0517.318.2717.90-16.341,632-0.04%
2024/02/2000.00418.2018.10-441,605-0.01%
2024/02/191118.25618.2518.25541,7280.01%
2024/02/161217.9000.0017.901241,8980.03%
2024/02/1500.001917.8917.85-1941,832-0.05%
2024/02/05217.78217.9518.05041,4980.00%
2024/02/022018.0120.118.0618.05-0.141,2810.00%
2024/02/011418.061617.8217.80-241,1510.00%
2024/01/311.118.3000.0018.401.140,3190.00%
2024/01/30118.950.318.6018.500.740,3050.00%
2024/01/29118.903.318.9318.90-2.340,170-0.01%
2024/01/26418.96119.0019.00340,1740.01%
2024/01/25418.851118.8818.95-740,289-0.02%
2024/01/2414.119.0329.219.0918.95-15.140,349-0.04%
2024/01/232219.3027.319.2819.20-5.339,729-0.01%
2024/01/221518.370.818.2518.3514.237,0660.04%
2024/01/19518.07418.0018.30136,7610.00%
2024/01/186.218.66718.7018.25-0.936,0940.00%
2024/01/17518.33118.1518.10435,4150.01%
2024/01/162118.442118.5318.45035,1860.00%
2024/01/15218.2000.0018.05234,8950.01%
2024/01/12218.20518.2518.25-334,788-0.01%
2024/01/11118.4000.0018.30134,8180.00%
2024/01/10218.731818.4918.35-1634,884-0.05%
2024/01/09119.051218.8518.80-1134,582-0.03%
2024/01/083.119.0322.619.2819.20-19.534,124-0.06%
2024/01/052.218.693018.7018.80-27.832,278-0.09%
2024/01/0400.001017.8017.95-1031,049-0.03%
2024/01/037.117.791017.9517.75-2.931,203-0.01%
2024/01/0200.001118.3618.35-1131,083-0.04%
2023/12/29218.152.618.1818.15-0.630,9840.00%
2023/12/280.117.953218.0618.10-31.931,189-0.10%
2023/12/271917.907218.0317.95-5332,364-0.16%
2023/12/267417.9344.317.8718.0029.832,2450.09%
2023/12/2510.317.102117.1517.15-10.830,655-0.04%
2023/12/22217.0527.317.1517.00-25.330,377-0.08%
2023/12/2100.00116.5516.60-129,1630.00%
2023/12/201016.351516.4916.50-528,804-0.02%
2023/12/19216.0500.0016.00228,2300.01%
2023/12/18516.200.416.3016.304.627,7740.02%
2023/12/1500.00216.4316.30-227,627-0.01%
2023/12/12316.30116.2016.20227,4620.01%
2023/12/11116.65116.5516.60027,2080.00%
2023/12/081116.5800.0016.601127,2680.04%
2023/12/06616.69216.8316.65428,2180.01%
2023/12/05216.75716.9717.05-528,528-0.02%
2023/12/04316.92516.9716.85-229,007-0.01%
2023/12/01216.45616.5116.45-429,727-0.01%
2023/11/305.116.30416.3916.351.129,7580.00%
2023/11/29116.4500.0016.50129,5800.00%
2023/11/282016.6629.316.6416.70-9.329,419-0.03%
2023/11/27616.3500.0016.30629,4380.02%
2023/11/24216.4500.0016.45229,5320.01%
2023/11/21116.4500.0016.55129,5230.00%
2023/11/20616.551016.5016.40-429,521-0.01%
2023/11/172.116.5500.0016.602.129,3070.01%
2023/11/1600.00816.3116.50-829,313-0.03%
2023/11/15816.141516.1516.35-729,099-0.02%
2023/11/145.215.8000.0015.905.228,9290.02%
2023/11/135.115.70715.8815.90-1.929,232-0.01%
2023/11/101115.8900.0015.801129,4450.04%
2023/11/0900.001016.0016.00-1029,833-0.03%
2023/11/085.215.812516.0015.90-19.830,046-0.07%
2023/11/07416.00116.0515.95330,2280.01%
2023/11/06116.20216.3816.30-130,7830.00%
2023/11/03416.152916.1016.25-2530,963-0.08%
2023/11/022615.953515.7715.90-930,989-0.03%
2023/11/0132.115.40515.2015.2027.130,9370.09%
2023/10/31215.751015.6415.60-830,965-0.03%
2023/10/30115.701215.5315.65-1131,452-0.03%
2023/10/27515.41115.3515.35431,8640.01%
2023/10/2600.00115.5515.50-132,8240.00%
2023/10/25615.631515.6815.75-934,703-0.03%
2023/10/243.115.0700.0015.203.138,4160.01%
2023/10/231015.08115.0515.00939,5120.02%
2023/10/20915.375.415.3515.303.639,4300.01%
2023/10/1910.515.4900.0015.4010.539,4730.03%
2023/10/18215.6500.0015.70239,8020.01%
2023/10/17315.83115.8015.70239,4890.01%
2023/10/16715.7700.0015.75739,8230.02%
2023/10/1300.005.515.9516.10-5.540,168-0.01%
2023/10/122115.892015.9216.00140,4640.00%
2023/10/111415.671615.6615.60-240,5110.00%
2023/10/06515.767015.7515.70-6540,455-0.16%
2023/10/05915.92515.9915.95440,7630.01%
2023/10/0419.215.84115.8015.8018.241,4210.04%
2023/10/0378.116.431016.6016.2068.141,1370.17%
2023/10/021516.11116.0516.051440,1990.03%
2023/09/28316.42416.4016.40-141,1660.00%
2023/09/27416.40216.4816.40241,4060.00%
2023/09/26316.47516.5916.45-241,7000.00%
2023/09/22216.601616.6516.65-1442,192-0.03%
2023/09/211416.56116.7016.501342,4620.03%
2023/09/20216.73216.7016.70042,6860.00%
2023/09/19116.85316.9216.85-243,5110.00%
2023/09/181517.0000.0017.001544,3940.03%
2023/09/151416.94717.0517.00745,7400.02%
2023/09/143.216.88116.9016.952.246,4610.00%
2023/09/1300.00117.0016.75-149,3090.00%
2023/09/121516.701.616.6716.8513.450,3640.03%
2023/09/112616.76216.7516.702450,2110.05%
2023/09/084.116.54316.5516.551.149,7500.00%
2023/09/074116.543416.5416.45749,5110.01%
2023/09/062616.921.116.9116.8524.949,0010.05%
2023/09/05517.301.617.4017.553.447,5660.01%
2023/09/0416.117.4500.0017.4516.147,5590.03%
2023/09/011017.9300.0017.901047,4830.02%
2023/08/31117.95117.8517.80048,0270.00%
2023/08/30417.6600.0017.75448,6730.01%
2023/08/29117.7000.0017.75148,7620.00%
2023/08/28217.8500.0017.70248,8100.00%
2023/08/2500.00117.7017.70-149,2620.00%
2023/08/24117.8000.0017.90149,3470.00%
2023/08/23617.8000.0017.80649,5980.01%
2023/08/2211.617.89417.7417.707.649,7450.02%
2023/08/212.117.80217.8017.800.149,7540.00%
2023/08/18517.751217.6517.65-749,890-0.01%
2023/08/1711.117.80217.9017.909.150,0240.02%
2023/08/16418.0900.0018.05450,1670.01%
2023/08/151.518.57318.5018.50-1.550,0390.00%
2023/08/145.118.1000.0018.105.149,8590.01%
2023/08/1122.218.7800.0018.5022.249,8130.04%
2023/08/103519.202.119.1318.9532.949,5670.07%
2023/08/09620.5312.220.3520.40-6.248,834-0.01%
2023/08/082520.5100.0020.402548,6080.05%
2023/08/073620.28620.3020.403048,3590.06%
2023/08/04820.691120.5920.85-347,970-0.01%
2023/08/025.120.64220.4320.503.148,2220.01%
2023/08/01921.0800.0020.95947,6950.02%
2023/07/318.220.881021.1020.70-1.847,1440.00%
2023/07/2816.221.217221.1621.25-55.846,105-0.12%
2023/07/2712021.3012820.9421.40-844,215-0.02% 大買/大賣/
2023/07/26419.6543.219.7919.80-39.240,147-0.10%
2023/07/25119.15319.2219.15-240,1730.00%
2023/07/24118.9000.0018.90140,0300.00%
2023/07/2100.007.119.1919.20-7.139,790-0.02%
2023/07/20118.95519.0919.15-439,587-0.01%
2023/07/19318.7700.0018.85339,3990.01%
2023/07/18219.0800.0019.00239,4950.01%
2023/07/1700.007.619.3719.45-7.639,225-0.02%
2023/07/147619.051.319.0519.1074.739,2520.19%
2023/07/13219.10219.2519.05039,2260.00%
2023/07/12219.032619.3119.05-2439,231-0.06%
2023/07/112519.259.319.2719.2515.739,1830.04%
2023/07/10518.54818.4618.60-339,314-0.01%
2023/07/0717.218.45318.5218.4014.239,3000.04%
2023/07/061018.97219.3018.90838,8880.02%
2023/07/05218.631118.7018.65-937,579-0.02%
2023/07/043.318.771.818.7018.751.537,4160.00%
2023/07/03318.6000.0018.55337,4090.01%
2023/06/30218.65318.6518.60-137,3530.00%
2023/06/29618.79118.7518.75537,3060.01%
2023/06/281618.83118.8018.701537,3520.04%
2023/06/271519.10318.9318.851237,3090.03%
2023/06/263319.901820.0019.701536,6090.04%
2023/06/212620.121420.1720.101236,0200.03%
2023/06/20919.8683.319.9619.60-74.334,787-0.21%
2023/06/1910220.1328.920.0820.2073.133,5810.22% 大買/
2023/06/16918.725.118.7918.653.931,1880.01%
2023/06/15418.3120018.3018.40-19630,115-0.65% 大賣/鉅額交易
2023/06/14618.4800.0018.35630,8790.02%
2023/06/1300.00118.5018.55-131,1360.00%
2023/06/12518.426.618.5318.45-1.631,155-0.01%
2023/06/097.418.17118.2018.256.431,4120.02%
2023/06/08218.256.218.2418.25-4.231,519-0.01%
2023/06/07318.67118.6018.55231,8920.01%
2023/06/0600.004318.5618.70-4332,147-0.13%
2023/06/0525.318.5315.618.3018.509.731,9080.03%
2023/06/02117.65117.7517.75031,4200.00%
2023/06/01617.6400.0017.60632,0220.02%
2023/05/30217.63117.6017.60133,5430.00%
2023/05/29217.70217.7317.65034,2680.00%
2023/05/265.417.46117.4517.404.435,1240.01%
2023/05/25117.65217.5517.50-136,0020.00%
2023/05/24117.50117.5017.65036,5420.00%
2023/05/23417.61117.8517.60337,1330.01%
2023/05/22217.731617.8517.80-1438,473-0.04%
2023/05/19517.3500.0017.40539,0840.01%
2023/05/18317.231317.1717.25-1040,093-0.02%
2023/05/174.217.2411.217.3417.25-740,615-0.02%
2023/05/16117.05117.0517.05041,0500.00%
2023/05/151.616.9200.0017.051.641,7230.00%
2023/05/121916.960.317.0516.9518.742,3860.04%
2023/05/1120.117.1600.0017.1020.143,1560.05%
2023/05/100.117.650.717.5517.55-0.644,6320.00%
2023/05/09817.742217.8317.70-1445,241-0.03%
2023/05/0500.00517.3017.30-544,647-0.01%
2023/05/04817.06117.1517.10744,7910.02%
2023/05/036.217.164017.2217.05-33.845,048-0.08%
2023/05/0232.417.225.217.1517.3027.245,5180.06%
2023/04/2861.817.16217.0817.0059.846,2160.13%
2023/04/27317.72117.8017.70244,9120.00%
2023/04/261.317.951317.9517.90-11.744,799-0.03%
2023/04/25118.2000.0017.95144,8030.00%
2023/04/241018.2000.0018.351044,5720.02%
2023/04/21318.4000.0018.25344,8110.01%
2023/04/20518.06118.2018.10444,4720.01%
2023/04/19818.3700.0018.25844,6000.02%
2023/04/17618.99218.9519.10444,6470.01%
2023/04/146.419.031119.0919.10-4.644,874-0.01%
2023/04/13318.93219.0318.85144,7020.00%
2023/04/12318.45618.6518.80-343,760-0.01%
2023/04/111.218.56218.6818.70-0.943,6990.00%
2023/04/100.118.50218.4018.55-1.943,6780.00%
2023/04/07918.50118.4518.50843,7190.02%
2023/04/061618.42718.5718.60943,7630.02%
2023/03/3100.00518.5018.40-543,880-0.01%
2023/03/30118.502718.4518.35-2644,789-0.06%
2023/03/292518.453.818.4018.5021.245,5240.05%
2023/03/28118.20118.1018.15046,1380.00%
2023/03/2700.001018.5518.45-1046,692-0.02%
2023/03/24218.38418.4418.50-249,0580.00%
2023/03/23618.23318.1718.10349,1960.01%
2023/03/223.218.17118.2018.152.249,4290.00%
2023/03/21418.24318.4218.25149,7650.00%
2023/03/17417.851917.6918.00-1549,695-0.03%
2023/03/16317.65117.6517.75248,8650.00%
2023/03/15117.6000.0017.45149,0810.00%
2023/03/141017.80117.6517.65949,2280.02%
2023/03/1300.000.418.2018.25-0.449,2640.00%
2023/03/10218.232.618.1918.15-0.649,2810.00%
2023/03/098.218.80218.6818.506.249,1900.01%
2023/03/08619.03419.1819.25249,0850.00%
2023/03/064119.112519.2219.251648,8180.03%
2023/03/035018.9048.719.0018.951.348,4110.00%
2023/03/02118.55118.2518.25047,4600.00%
2023/03/01118.70118.6518.65047,2330.00%
2023/02/242118.724918.4318.60-2846,978-0.06%
2023/02/231318.251.818.3918.3011.246,2300.02%
2023/02/22318.60518.7018.75-245,9290.00%
2023/02/211818.741118.6418.60745,9820.02%
2023/02/206218.7028.618.5318.8533.445,8950.07%
2023/02/17318.1332.118.0018.20-29.144,582-0.07%
2023/02/162617.8545.817.8417.95-19.843,864-0.05%
2023/02/151217.253817.1917.25-2643,489-0.06%
2023/02/145017.142317.0817.152743,2150.06%
2023/02/1329.516.56216.6016.5527.542,7620.06%
2023/02/101.417.1600.0017.151.442,4000.00%
2023/02/0900.0019.117.5917.65-19.141,994-0.05%
2023/02/081317.6933.917.5817.70-20.941,630-0.05%
2023/02/070.516.901816.9717.00-17.540,398-0.04%
2023/02/06116.5000.0016.50140,2360.00%
2023/02/03216.6000.0016.50240,6720.00%
2023/02/0200.001.116.8016.80-1.140,8720.00%
2023/02/01116.3500.0016.65141,1820.00%
2023/01/3110.116.695.416.7916.754.742,4790.01%
2023/01/30116.6510.316.5716.65-9.342,406-0.02%
2023/01/17115.8500.0015.85141,9800.00%
2023/01/1600.000.815.9015.90-0.842,6920.00%
2023/01/13215.95215.9015.90043,4230.00%
2023/01/1100.00416.1316.10-445,285-0.01%
2023/01/10216.00815.9416.00-646,000-0.01%
2023/01/09115.853016.0316.05-2947,384-0.06%
2023/01/064115.981415.9015.952747,8520.06%
2023/01/05115.7500.0015.55148,4220.00%
2023/01/04115.4025.215.7015.70-24.249,226-0.05%
2023/01/03115.051715.4015.45-1649,698-0.03%
2022/12/301.515.0700.0015.001.550,1190.00%
2022/12/292.515.1300.0015.102.550,5770.00%
2022/12/281515.16115.2515.151450,8690.03%
2022/12/270.615.500.515.6015.500.151,4040.00%
2022/12/2600.00015.6015.50052,3680.00%
2022/12/23115.40115.3015.40054,7250.00%
2022/12/22215.252515.4915.30-2355,785-0.04%
2022/12/2115.414.7500.0014.6515.455,4530.03%
2022/12/201314.901115.0514.80255,9310.00%
2022/12/1926.515.00115.1014.9525.557,1480.04%
2022/12/1637.115.119.815.2915.0527.356,7960.05%
2022/12/15815.581115.5015.50-354,587-0.01%
2022/12/141.415.64115.8015.750.454,5810.00%
2022/12/135.115.5500.0015.455.154,9710.01%
2022/12/12415.611315.6215.70-955,453-0.02%
2022/12/099.115.780.315.7515.708.856,0260.02%
2022/12/08115.552.815.7515.65-1.857,0080.00%
2022/12/071015.8700.0015.651057,6930.02%
2022/12/06716.071016.1516.00-358,516-0.01%
2022/12/05116.60416.5416.55-358,696-0.01%
2022/12/02316.3500.0016.30359,0560.01%
2022/12/011.216.26116.4016.350.259,5530.00%
2022/11/302.216.151016.0516.10-7.859,199-0.01%
2022/11/292.216.15416.0516.15-1.859,1110.00%
2022/11/285.216.073.816.0216.001.459,4680.00%
2022/11/25416.40216.3516.30260,3870.00%
2022/11/241416.602.816.3616.3011.260,7330.02%
2022/11/23116.45416.5116.50-362,9150.00%
2022/11/223.216.1100.0016.053.262,8190.01%
2022/11/217.216.41316.3816.354.263,2110.01%
2022/11/1825.216.71116.7016.7024.263,8870.04%
2022/11/1724.617.0300.0017.0524.663,4600.04%
2022/11/16117.65117.7517.55063,2250.00%
2022/11/1500.003317.8918.10-3364,293-0.05%
2022/11/1400.00317.8517.95-364,0630.00%
2022/11/11117.701617.7817.70-1564,059-0.02%
2022/11/1045.817.392117.4517.3524.864,0670.04%
2022/11/09117.852.417.9217.90-1.463,8050.00%
2022/11/081818.011617.8817.70263,8530.00%
2022/11/07217.705317.8617.80-5164,177-0.08%
2022/11/0454.617.73417.4517.9050.664,8790.08%
2022/11/031417.684417.9117.60-3064,808-0.05%
2022/11/028517.9173.117.9018.0511.965,5290.02%
2022/11/01317.325.117.4417.50-2.166,1550.00%
2022/10/3113.117.11217.0816.9011.166,9750.02%
2022/10/280.617.05104.617.2017.20-10466,837-0.16% 大賣/鉅額交易
2022/10/279817.0810816.8817.40-1066,873-0.01% 大賣/
2022/10/262.216.691417.1717.15-11.865,962-0.02%
2022/10/2516.117.061116.8216.855.166,1310.01%
2022/10/247.117.54117.2017.106.166,2120.01%
2022/10/213518.0733.118.2917.901.965,9060.00%
2022/10/203318.295718.4418.70-2465,992-0.04%
2022/10/191.217.8800.0018.151.265,4140.00%
2022/10/181018.5030.918.3118.20-20.965,202-0.03%
2022/10/171417.6327.217.8718.00-13.265,010-0.02%
2022/10/1400.006.117.2217.15-6.163,849-0.01%
2022/10/1310.616.8415.516.9216.80-4.963,630-0.01%
2022/10/123815.772215.8516.451663,0690.03%
2022/10/1156.416.2517.216.4416.4539.262,6670.06%
2022/09/281114.7630.214.8214.70-19.263,507-0.03%
2022/09/27715.01315.0515.05463,2260.01%
2022/09/267.815.2226.115.4915.10-18.463,485-0.03%
2022/09/23116.002816.0015.80-2764,113-0.04%
2022/09/224716.214116.3116.25664,0780.01%
2022/09/2130416.4530816.5216.80-463,617-0.01% 大買/大賣/
2022/09/202917.3911.117.5317.1017.961,5810.03%
2022/09/19117.75317.8717.95-260,7280.00%
2022/09/165917.979.118.0418.105060,9700.08%
2022/09/1514118.00212.817.8018.00-71.860,958-0.12% 大買/大賣/
2022/09/1400.000.117.1517.05-0.159,5030.00%
2022/09/13617.300.117.2517.355.959,6450.01%
2022/09/1200.0031.417.4017.25-31.460,085-0.05%
2022/09/08417.4912.217.5017.35-8.260,707-0.01%
2022/09/072817.40117.4517.402760,6370.04%
2022/09/061217.4810817.4617.50-9660,539-0.16% 大賣/
2022/09/053417.3437.117.2917.40-3.160,114-0.01%
2022/09/017217.1942.216.7117.1029.958,8320.05%
2022/08/313216.65116.6516.753158,0240.05%
2022/08/303316.4235.116.5216.40-2.157,5200.00%
2022/08/29315.67115.8015.75256,8640.00%
2022/08/26216.05116.1016.15156,4070.00%
2022/08/240.216.20316.1516.15-2.856,6830.00%
2022/08/2318.116.04116.3016.0017.157,3290.03%
2022/08/22116.7055.116.8816.95-5456,343-0.10%
2022/08/192417.0479.616.5016.95-55.656,269-0.10%
2022/08/1800.002615.8015.70-2653,985-0.05%
2022/08/17215.9040.416.0616.15-38.454,356-0.07%
2022/08/1626.115.7323115.8015.85-204.953,874-0.38% 大賣/鉅額交易
2022/08/1500.008.115.2315.25-8.153,367-0.02%
2022/08/12115.151215.1515.10-1153,517-0.02%
2022/08/1119215.15187.215.2315.304.854,2100.01% 大買/大賣/
2022/08/1000.00614.3314.35-654,278-0.01%
2022/08/0900.003.114.3314.45-3.154,364-0.01%
2022/08/081414.211114.3614.20354,5780.01%
2022/08/05113.9500.0013.95154,3760.00%
2022/08/0400.00213.8813.85-254,7650.00%
2022/08/02113.702313.6913.90-2255,331-0.04%
2022/08/01113.65313.5313.55-255,0900.00%
2022/07/295.113.19513.2513.350.155,2340.00%
2022/07/281113.46113.4513.251054,7040.02%
2022/07/274013.554713.7113.70-753,948-0.01%
2022/07/26314.28514.3214.30-253,3190.00%
2022/07/25714.4600.0014.45754,0540.01%
2022/07/2200.00815.0614.85-855,317-0.01%
2022/07/21514.61314.8014.80256,5850.00%
2022/07/20514.75614.9514.90-157,5140.00%
2022/07/191114.5500.0014.551158,0020.02%
2022/07/184014.590.114.8014.6539.958,1450.07%
2022/07/15914.331514.4314.30-658,078-0.01%
2022/07/141014.49114.6014.60958,3120.02%
2022/07/13114.80515.0814.95-458,121-0.01%
2022/07/121314.2700.0014.251358,1720.02%
2022/07/113614.8300.0014.753658,0360.06%
2022/07/083415.4610.115.4515.5523.957,8670.04%
2022/07/07415.19515.1615.20-157,6860.00%
2022/07/0634615.5235715.2214.95-1157,824-0.02% 大買/大賣/
2022/07/05314.8500.0014.85357,1980.01%
2022/07/042114.076.214.4014.4514.857,1140.03%
2022/07/011915.663915.9715.05-2057,171-0.03%
2022/06/30316.485116.7216.30-4857,109-0.08%
2022/06/291016.854016.9816.75-3057,352-0.05%
2022/06/285016.772216.8616.852858,0410.05%
2022/06/271316.296516.6716.75-5258,572-0.09%
2022/06/246115.927816.0416.10-1761,307-0.03%
2022/06/2364.115.4234.115.4515.153061,1920.05%
2022/06/2200.002716.2916.25-2760,845-0.04%
2022/06/2114.116.7011.116.7016.75360,6260.00%
2022/06/201316.92116.7516.451260,7910.02%
2022/06/17616.851916.6517.25-1360,359-0.02%
2022/06/16117.50916.9517.10-859,952-0.01%
2022/06/152017.4055.217.4117.40-35.260,520-0.06%
2022/06/146717.010.117.0017.0066.961,3380.11%
2022/06/131317.35317.2717.201063,9460.02%
2022/06/101.517.855317.8717.75-51.565,242-0.08%
2022/06/095018.156318.0418.05-1367,691-0.02%
2022/06/08617.823017.8017.80-2468,390-0.04%
2022/06/071017.801.117.8517.85969,4380.01%
2022/06/06117.703717.8117.75-3670,620-0.05%
2022/06/022017.55117.6517.701972,7640.03%
2022/06/013617.57217.6517.603473,6930.05%
2022/05/3100.0058.317.9518.00-58.374,434-0.08%
2022/05/304617.38317.4017.404374,0040.06%
2022/05/27117.306317.3317.35-6274,191-0.08%
2022/05/26316.95317.0716.95074,5450.00%
2022/05/25316.87416.9317.05-174,9850.00%
2022/05/242917.03917.0116.852075,2700.03%
2022/05/234417.05917.0917.053575,4800.05%
2022/05/20117.151.217.2117.20-0.275,9490.00%
2022/05/192217.281117.2717.251176,7210.01%
2022/05/1872.217.9087.417.8918.05-15.276,173-0.02%
2022/05/17617.1900.0017.15674,9770.01%
2022/05/1614.216.98617.1217.158.275,6800.01%
2022/05/13417.09317.0017.00176,4110.00%
2022/05/12317.0776.117.1217.10-73.177,265-0.09%
2022/05/11217.101.117.2917.100.978,4690.00%
2022/05/102717.30117.4017.402679,4070.03%
2022/05/09417.4314.117.2917.30-1080,378-0.01%
2022/05/06217.6500.0017.95280,5330.00%
2022/05/05617.9025.318.0218.05-19.380,988-0.02%
2022/05/04117.85217.8517.65-181,5070.00%
2022/05/03617.534917.5217.70-4383,422-0.05%
2022/04/293717.09117.0017.153684,7600.04%
2022/04/285316.90316.9017.105087,3230.06%
2022/04/2751.116.212516.0316.3026.187,3550.03%
2022/04/2646.117.28317.0017.0043.185,7120.05%
2022/04/251917.90317.7017.701684,4970.02%
2022/04/22218.50718.4518.45-584,090-0.01%
2022/04/21618.57318.5318.55384,8210.00%
2022/04/20718.611818.5918.85-1184,854-0.01%
2022/04/19418.65318.7818.55185,3210.00%
2022/04/1829.418.6000.0018.4029.487,6750.03%
2022/04/15619.1100.0019.05688,2610.01%
2022/04/141719.4900.0019.451789,4090.02%
2022/04/13219.35119.5519.55189,8680.00%
2022/04/124.119.133619.0219.05-31.990,102-0.04%
2022/04/111319.181119.4419.00290,5300.00%
2022/04/082419.6800.0019.702490,3600.03%
2022/04/0716.119.709119.8819.50-74.991,183-0.08%
2022/04/061.219.981520.0620.10-13.890,814-0.02%
2022/04/0137.419.641919.6219.7018.490,3820.02%
2022/03/3132.219.839519.8519.85-62.890,483-0.07%
2022/03/3022.120.0517.420.0320.004.789,8230.01%
2022/03/2984.420.0813020.0920.05-45.689,719-0.05% 大賣/
2022/03/2828.220.251820.3720.4510.287,4990.01%
2022/03/254420.82520.6520.653988,3850.04%
2022/03/24521.08721.2021.05-289,0590.00%
2022/03/231321.1700.0021.301391,4560.01%
2022/03/22621.01121.0021.15594,7480.01%
2022/03/211321.0600.0021.101397,0630.01%
2022/03/182320.9500.0021.052397,5270.02%
2022/03/172921.213421.3321.25-597,422-0.01%
2022/03/1612221.4966.122.1021.1555.997,6920.06% 大買/
2022/03/15921.9389.222.0522.15-80.299,439-0.08%
2022/03/1414322.21116.522.2222.3026.599,7930.03% 大買/大賣/
2022/03/112421.49521.4821.501999,5550.02%
2022/03/103021.362421.3621.25699,1230.01%
2022/03/093321.152021.1921.051399,3990.01%
2022/03/081321.176921.3021.20-5698,690-0.06%
2022/03/074420.80320.7320.704197,2180.04%
2022/03/04621.231521.3521.20-999,175-0.01%
2022/03/031921.16821.2421.101199,1280.01%
2022/03/022320.816620.9421.00-4399,573-0.04%
2022/03/01820.721621.0420.95-899,942-0.01%
2022/02/258.220.451620.4820.55-7.899,702-0.01%
2022/02/242020.5410320.4320.35-83100,627-0.08% 大賣/
2022/02/237420.761320.8820.7061101,7410.06%
2022/02/225420.596120.6720.60-7104,864-0.01%
2022/02/217120.942820.6921.1043109,5970.04%
2022/02/182220.411220.4520.4010109,8620.01%
2022/02/171020.51820.5920.602110,8890.00%
2022/02/164820.59520.7820.4543111,1290.04%
2022/02/153620.7100.0020.4036110,8620.03%
2022/02/1449420.871520.9020.95479110,8680.43% 大買/鉅額交易
2022/02/115021.32721.4421.6043111,2980.04%
2022/02/102.121.788821.8821.90-85.9111,699-0.08%
2022/02/0918021.5313321.4621.7047113,2380.04% 大買/大賣/
2022/02/081920.7700.0020.7019116,0090.02%
2022/02/072420.408.120.7120.8515.9116,7300.01%
2022/01/261420.031620.0220.15-2118,0580.00%
2022/01/2549.719.761,01019.8819.60-960.4118,100-0.81% 大賣/鉅額交易
2022/01/245220.4111720.3720.30-65117,332-0.06% 大賣/
2022/01/216621.218721.1921.10-21119,228-0.02%
2022/01/20922.4221.522.5422.35-12.5122,621-0.01%
2022/01/19221.7011121.8021.75-109121,778-0.09% 大賣/鉅額交易
2022/01/18121.95422.0021.85-3121,7560.00%
2022/01/171521.89121.9521.9014121,6030.01%
2022/01/1453.121.881121.7822.0042.1121,5250.03%
2022/01/131722.42722.4822.4010121,3970.01%
2022/01/1224.122.97823.1522.6516.1121,8290.01%
2022/01/1113222.999323.0122.8539121,1710.03% 大買/
2022/01/101422.308.122.3022.505.9118,9810.00%
2022/01/07116.122.131021.9421.85106.1118,4750.09% 大買/鉅額交易
2022/01/064122.44422.4422.4037117,5400.03%
2022/01/05622.77322.8522.803117,3880.00%
2022/01/0420.122.9500.0022.9520.1117,7620.02%
2022/01/035922.94122.6522.6058117,6870.05%
2021/12/304922.91722.9822.9042117,6560.04%
2021/12/29422.632622.7322.75-22117,965-0.02%
2021/12/2866.122.686122.8422.655.1119,8890.00%
2021/12/2713922.866522.8722.7074120,4750.06% 大買/
2021/12/248222.365322.4222.4529121,1000.02%
2021/12/2316022.431522.4722.20145123,5080.12% 大買/鉅額交易
2021/12/2212522.452622.4322.2599124,2410.08% 大買/
2021/12/212022.5313822.4522.35-118124,643-0.09% 大賣/鉅額交易
2021/12/2011623.004923.1122.8567125,3890.05% 大買/
2021/12/1725823.049322.9823.10165125,5870.13% 大買/鉅額交易
2021/12/1610523.2328523.2423.15-180124,834-0.14% 大買/大賣/鉅額交易
2021/12/1544222.5013922.4422.90303123,7960.24% 大買/大賣/鉅額交易
2021/12/141221.665121.7221.55-39122,524-0.03%
2021/12/1311722.20122.2022.00116122,3330.09% 大買/鉅額交易
2021/12/107822.4712122.5822.20-43122,497-0.04% 大賣/
2021/12/0914322.4916722.7022.20-24121,242-0.02% 大買/大賣/
2021/12/088721.9723622.0521.90-149117,288-0.13% 大賣/鉅額交易
2021/12/0736521.695521.7121.90310117,0380.26% 大買/鉅額交易
2021/12/06320.851920.8121.10-16115,509-0.01%
2021/12/038821.054620.9420.8542116,0180.04%
2021/12/021120.451820.5220.50-7117,285-0.01%
2021/12/01120.302220.3720.50-21119,720-0.02%
2021/11/308420.335620.1020.1028119,8770.02%
2021/11/296120.3487.320.4020.65-26.3118,967-0.02%
2021/11/2618221.063120.7220.55151119,1960.13% 大買/鉅額交易
2021/11/251121.002121.0421.05-10120,564-0.01%
2021/11/24120.951221.0421.15-11120,798-0.01%
2021/11/2362.521.164721.1021.0515.5122,2950.01%
2021/11/223122.212522.2321.856121,9310.00%
2021/11/195722.0019522.0221.85-138122,249-0.11% 大賣/鉅額交易
2021/11/1823121.3628921.3521.50-58123,710-0.05% 大買/大賣/
2021/11/177420.005119.8920.1023120,1020.02%
2021/11/164819.89319.8219.6045121,5410.04%
2021/11/151220.20820.2320.304121,8350.00%
2021/11/12120.001320.1620.30-12122,827-0.01%
2021/11/11620.153119.8719.90-25123,327-0.02%
2021/11/106220.373120.2220.0031124,0910.02%
2021/11/094220.791620.7720.5526123,5810.02%
2021/11/0810920.6713120.9821.10-22122,103-0.02% 大買/大賣/
2021/11/0511920.549120.5220.7028120,9200.02% 大買/
2021/11/0434.119.708319.9719.60-48.9117,087-0.04%
2021/11/0316419.78116.419.8219.9547.6117,7620.04% 大買/大賣/
2021/11/027219.05719.1119.0065117,8830.06%
2021/11/013219.23919.3619.2023123,3240.02%
2021/10/2916819.1925019.2019.20-82133,563-0.06% 大買/大賣/
2021/10/2860419.1553819.0019.1566131,7190.05% 大買/大賣/
2021/10/272217.601217.5517.6010126,9190.01%
2021/10/267.117.19517.1717.252.1129,1430.00%
2021/10/25217.05517.0517.15-3132,4270.00%
2021/10/222616.87216.9016.8524134,7890.02%
2021/10/21517.04617.0717.20-1135,4280.00%
2021/10/201517.2900.0017.0015137,1670.01%
2021/10/191117.60517.4917.606138,6290.00%
2021/10/18417.321117.2517.25-7141,3650.00%
2021/10/15417.288.517.3517.35-4.5145,1460.00%
2021/10/142117.01717.0417.0514146,5470.01%
2021/10/13216.981216.8816.80-10147,065-0.01%
2021/10/121717.133017.3017.05-13148,479-0.01%
2021/10/081117.5300.0017.1011149,6650.01%
2021/10/07117.65217.6017.40-1152,0300.00%
2021/10/069117.5810717.5217.50-16153,066-0.01% 大賣/
2021/10/0529117.7727517.5317.8516153,0490.01% 大買/大賣/
2021/10/041617.044017.2716.80-24153,365-0.02%
2021/10/017917.6112117.5117.25-42158,101-0.03% 大賣/
2021/09/308017.93918.4917.6571158,0130.04%
2021/09/299118.0613117.9518.10-40156,613-0.03% 大賣/
2021/09/28718.0310017.9717.95-93156,911-0.06%
2021/09/2719418.1062.317.9818.15131.7158,2200.08% 大買/鉅額交易
2021/09/24617.524717.3717.50-41157,862-0.03%
2021/09/2316.216.813216.6816.85-15.8158,006-0.01%
2021/09/226216.78116.6016.9561159,0840.04%
2021/09/172317.571217.5317.4511158,3540.01%
2021/09/1624.117.68417.5317.6020.1159,1950.01%
2021/09/15617.631917.9417.80-13161,304-0.01%
2021/09/144718.0111017.7417.65-63165,014-0.04% 大賣/
2021/09/1313.317.964417.8217.95-30.8168,348-0.02%
2021/09/1012418.032918.0917.9095172,0760.06% 大買/
2021/09/09917.591117.6317.70-2179,0500.00%
2021/09/08317.20317.5017.500184,9440.00%
2021/09/077917.657017.7517.609189,6760.00%
2021/09/062916.5410216.5216.95-73190,974-0.04% 大賣/
2021/09/032917.342917.4317.250191,4170.00%
2021/09/0210817.345217.3017.2556195,9250.03% 大買/
2021/09/014817.827317.9017.80-25198,642-0.01%
2021/08/316717.6221817.5617.60-151200,162-0.08% 大賣/鉅額交易
2021/08/3021.118.013118.0018.00-9.9205,9520.00%
2021/08/278218.156118.2318.1021208,6080.01%
2021/08/266117.982717.9117.9034212,7430.02%
2021/08/2527.217.974918.1218.00-21.9217,778-0.01%
2021/08/24294.117.9531217.9117.80-17.9226,141-0.01% 大買/大賣/
2021/08/235619.016119.0019.05-5232,9210.00%
2021/08/2011319.261219.1719.05101235,8660.04% 大買/鉅額交易
2021/08/1916920.0012220.0419.7547238,2740.02% 大買/大賣/
2021/08/1810520.318220.5320.7023239,8740.01% 大買/
2021/08/1749.120.00520.0619.8544.1245,3250.02%
2021/08/167019.983720.0719.9033249,0640.01%
2021/08/134920.572020.7020.4029252,8690.01%
2021/08/123420.784720.9220.75-13257,186-0.01%
2021/08/1117721.0012420.9720.8553268,4670.02% 大買/大賣/
2021/08/104321.38821.3121.1535271,8440.01%
2021/08/096721.503021.6321.6037276,8000.01%
2021/08/068821.795321.7321.6035281,2260.01%
2021/08/0516922.6724322.8822.30-74286,359-0.03% 大買/大賣/
2021/08/0439423.082,87522.8723.40-2,481289,340-0.86% 大買/大賣/鉅額交易
2021/08/037121.3715821.5721.35-87283,352-0.03% 大賣/
2021/08/0216820.9747.520.7921.30120.5285,8030.04% 大買/鉅額交易
2021/07/3014221.126321.1320.6579290,3960.03% 大買/
2021/07/297221.147221.3021.050293,9250.00%
2021/07/2810321.094620.8921.2557296,1530.02% 大買/
2021/07/2724.120.701220.5820.5012.1302,8420.00%
2021/07/264721.173821.3821.159308,9740.00%
2021/07/233120.314120.3820.70-10313,8940.00%
2021/07/226519.823219.9319.7033318,5690.01%
2021/07/2112019.439619.6719.1524321,1030.01% 大買/
2021/07/209320.27620.2520.1087321,9350.03%
2021/07/197920.907120.8820.908324,5660.00%
2021/07/169521.589221.7721.353334,7470.00%
2021/07/1579.321.403321.2521.6046.3339,6440.01%
2021/07/147921.176821.8920.8511341,8270.00%
2021/07/132522.139622.4821.95-71343,528-0.02%
2021/07/122322.191322.3522.1010343,5330.00%
2021/07/096422.404822.2522.2516346,2310.00%
2021/07/0816922.8514322.9422.2526350,3670.01% 大買/大賣/
2021/07/076721.97222.1521.7565350,8120.02%
2021/07/067322.281022.1422.0063355,0370.02%
2021/07/058322.37822.3422.5075358,5620.02%
2021/07/028922.575422.6622.6035360,6570.01%
2021/07/017022.522722.7722.2543363,8160.01%
2021/06/301722.373,35522.6022.65-3,338363,637-0.92% 大賣/鉅額交易
2021/06/299422.854622.9022.4548363,9070.01%
2021/06/283123.311223.3423.5019363,1130.01%
2021/06/254823.482623.4523.0522364,6710.01%
2021/06/246023.8011424.0023.65-54369,748-0.01% 大賣/
2021/06/2319823.9780.723.9924.20117.3369,7990.03% 大買/鉅額交易
2021/06/2212223.316323.7223.5059370,2560.02% 大買/
2021/06/217422.897522.9923.10-1370,8600.00%
2021/06/18189.423.23147.123.0422.5042.4372,3320.01% 大買/大賣/
2021/06/178221.797221.9522.8510371,0090.00%
2021/06/169721.177821.1720.8019366,3350.01%
2021/06/158622.4024622.3422.20-160363,539-0.04% 大賣/鉅額交易
2021/06/113022.823923.0723.05-9360,7780.00%
2021/06/09139.224.3318724.7523.85-47.8353,461-0.01% 大買/大賣/
2021/06/083925.0211325.1824.85-74350,330-0.02% 大賣/
2021/06/0748025.449225.3325.30388348,4850.11% 大買/鉅額交易
2021/06/0410424.7626.424.7724.4077.6341,9100.02% 大買/
2021/06/03236.125.185225.1124.85184.1339,9580.05% 大買/鉅額交易
2021/06/028425.4194.125.6524.95-10.1335,9030.00%
2021/06/013,26026.34346.326.1825.702,913.7332,5100.88% 大買/大賣/鉅額交易
2021/05/3153825.3146225.2425.8576325,0380.02% 大買/大賣/
2021/05/2813723.397423.3823.5063316,3000.02% 大買/
2021/05/2724922.54254.122.6422.50-5.1315,4030.00% 大買/大賣/
2021/05/26177.222.538222.3522.2095.2317,1850.03% 大買/
2021/05/2513023.1525023.2222.85-120323,840-0.04% 大買/大賣/鉅額交易
2021/05/2422022.2526621.6722.60-46322,187-0.01% 大買/大賣/
2021/05/211,67621.6815522.1921.701,521320,2220.47% 大買/大賣/鉅額交易
2021/05/2014922.2872.322.4321.8576.7319,4310.02% 大買/
2021/05/191,54922.3013322.9023.251,416319,1040.44% 大買/大賣/鉅額交易
2021/05/1820221.9815021.9222.0052309,5640.02% 大買/大賣/
2021/05/174920.31161.620.4020.00-112.6308,115-0.04% 大賣/鉅額交易
2021/05/1437122.3926222.7421.85109309,0820.04% 大買/大賣/鉅額交易
2021/05/1331521.5045021.6121.80-135312,544-0.04% 大買/大賣/鉅額交易
2021/05/12851.122.42827.322.7822.0023.8316,4030.01% 大買/大賣/
2021/05/1117824.5310024.5524.2078319,4220.02% 大買/
2021/05/10149.327.1610927.2226.8540.3323,5370.01% 大買/大賣/
2021/05/0728227.17284.827.3128.15-2.8327,2240.00% 大買/大賣/
2021/05/06424.125.7851226.3425.70-87.9322,321-0.03% 大買/大賣/
2021/05/0517427.4042927.3727.00-255317,371-0.08% 大買/大賣/鉅額交易
2021/05/04929.227.3966427.7027.40265.2313,3570.08% 大買/大賣/鉅額交易
2021/05/03268.330.3541630.5929.85-147.7305,916-0.05% 大買/大賣/鉅額交易
2021/04/2936133.3223134.4633.15130300,1170.04% 大買/大賣/鉅額交易
2021/04/2819633.0811332.7133.3583295,3090.03% 大買/大賣/
2021/04/2712931.38391.131.1631.10-262.1291,612-0.09% 大買/大賣/鉅額交易
2021/04/2627930.19259.129.4930.2019.9287,1900.01% 大買/大賣/
2021/04/23320.228.3918628.4628.85134.2284,8040.05% 大買/大賣/鉅額交易
2021/04/2239329.66351.530.3628.0041.5282,5180.01% 大買/大賣/
2021/04/2127629.2222328.9329.1053275,8240.02% 大買/大賣/
2021/04/203727.0119027.2026.90-153277,998-0.06% 大賣/鉅額交易
2021/04/1928826.9621926.5727.2069275,3910.03% 大買/大賣/
2021/04/1612025.631925.3025.85101272,3650.04% 大買/鉅額交易
2021/04/1519125.493725.6325.30154272,4190.06% 大買/鉅額交易
2021/04/143625.028124.6624.80-45271,203-0.02%
2021/04/1311326.18339.126.3725.60-226.1268,713-0.08% 大買/大賣/鉅額交易
2021/04/1232526.7922325.9827.05102263,8630.04% 大買/大賣/鉅額交易
2021/04/0921424.6712124.7424.6093260,0290.04% 大買/大賣/
2021/04/084023.4130723.4223.35-267259,377-0.10% 大賣/鉅額交易
2021/04/0730722.9413922.2323.20168258,5000.06% 大買/大賣/鉅額交易
2021/04/0614921.403821.5621.15111255,3920.04% 大買/鉅額交易
2021/04/012720.929820.8321.05-71258,158-0.03%
2021/03/314921.1825121.4421.05-202259,278-0.08% 大賣/鉅額交易
2021/03/3037.721.4325521.5721.50-217.3257,948-0.08% 大賣/鉅額交易
2021/03/2921221.4330220.5521.30-90255,665-0.04% 大買/大賣/
2021/03/2620919.997719.9420.15132251,9860.05% 大買/鉅額交易
2021/03/2515220.0923720.4219.50-85250,592-0.03% 大買/大賣/
2021/03/2426220.3322520.2420.5037247,6680.01% 大買/大賣/
2021/03/238020.145120.1319.7529245,8750.01%
2021/03/2223819.868119.7020.00157241,6540.06% 大買/鉅額交易
2021/03/1913718.919818.9419.1039238,4040.02% 大買/
2021/03/186819.298519.1819.10-17243,989-0.01%
2021/03/17618.552718.6018.65-21245,166-0.01%
2021/03/162718.42318.5018.4024247,7940.01%
2021/03/151218.401318.4318.40-1251,1750.00%
2021/03/1215918.5312018.5718.6039255,4630.02% 大買/大賣/
2021/03/111118.474818.4218.45-37265,164-0.01%
2021/03/102318.597018.7118.40-47271,749-0.02%
2021/03/0914918.28210.118.2418.40-61.1274,882-0.02% 大買/大賣/
2021/03/082118.711918.3318.202280,4460.00%
2021/03/057618.4917018.4918.50-94286,174-0.03% 大賣/
2021/03/0415919.278819.1719.0571286,6640.02% 大買/
2021/03/037919.048819.0119.20-9285,6110.00%
2021/03/027319.1610319.2618.75-30285,318-0.01% 大賣/
2021/02/2620219.2746519.2218.90-263282,712-0.09% 大買/大賣/鉅額交易
2021/02/251,87519.741,68219.7419.85193278,5710.07% 大買/大賣/鉅額交易
2021/02/2455318.56716.218.6318.25-163.2269,871-0.06% 大買/大賣/鉅額交易
2021/02/239617.9319817.8617.90-102265,602-0.04% 大賣/鉅額交易
2021/02/2241817.8441417.6218.054265,5630.00% 大買/大賣/
2021/02/19308.617.0017616.9517.05132.6262,7100.05% 大買/大賣/鉅額交易
2021/02/182316.406816.4116.40-45258,970-0.02%
2021/02/1726216.524516.5816.60217257,6390.08% 大買/鉅額交易
2021/02/0523616.2510716.3416.10129256,7730.05% 大買/大賣/鉅額交易
2021/02/04556.216.9657117.0716.45-14.8251,320-0.01% 大買/大賣/
2021/02/0363817.22555.817.0417.5582.2243,5150.03% 大買/大賣/
2021/02/0234616.43772.116.4416.45-426.1234,068-0.18% 大買/大賣/鉅額交易
2021/02/0177915.6450415.5715.85275223,0830.12% 大買/大賣/鉅額交易
2021/01/2957715.1252615.1114.7551214,7450.02% 大買/大賣/
2021/01/28814.413714.2814.50-29207,182-0.01%
2021/01/27124.114.2212914.0914.40-4.9206,9230.00% 大買/大賣/
2021/01/2666.114.4515014.5514.20-83.9206,049-0.04% 大賣/
2021/01/25135.214.744214.6314.7093.2205,1160.05% 大買/
2021/01/223614.4330.314.2914.505.7205,9610.00%
2021/01/2112014.509314.6714.1027207,2920.01% 大買/
2021/01/204414.062814.2713.7516205,1950.01%
2021/01/195414.654414.7514.7010202,6410.00%
2021/01/1810214.9769.114.8314.8032.9203,1090.02% 大買/
2021/01/158414.7670.914.6914.7013.1200,8450.01%
2021/01/144515.0125815.2114.80-213198,778-0.11% 大賣/鉅額交易
2021/01/1353915.1442415.0715.05115195,7390.06% 大買/大賣/鉅額交易
2021/01/12413.992413.9713.90-20187,056-0.01%
2021/01/11714.148014.1914.15-73186,026-0.04%
2021/01/085413.552813.6713.9026184,8910.01%
2021/01/075113.8614713.7713.80-96184,208-0.05% 大賣/
2021/01/0613413.4314913.3813.50-15183,426-0.01% 大買/大賣/
2021/01/052113.914613.8514.00-25181,356-0.01%
2021/01/044614.135314.1514.20-7181,5870.00%
2020/12/3111514.077,03914.3214.00-6,924180,958-3.83% 大買/大賣/鉅額交易
2020/12/304714.796114.5814.65-14177,696-0.01%
2020/12/293015.273515.2515.10-5176,4330.00%
2020/12/288515.3910415.3915.50-19174,487-0.01% 大賣/
2020/12/2515015.1314315.1515.157170,3560.00% 大買/大賣/
2020/12/241414.59914.5714.605167,8320.00%
2020/12/232714.583014.5914.55-3167,9640.00%
2020/12/225,06014.7913914.8714.454,921169,1852.91% 大買/大賣/鉅額交易
2020/12/2113314.652114.6414.65112168,3660.07% 大買/鉅額交易
2020/12/183,55414.6018114.8714.503,373167,8642.01% 大買/大賣/鉅額交易
2020/12/1717115.0712214.8715.0049167,1000.03% 大買/大賣/
2020/12/162014.649.314.7014.7510.7165,9500.01%
2020/12/1517914.6812215.1614.5557165,4520.03% 大買/大賣/
2020/12/1417415.54156.115.4915.2017.9162,8670.01% 大買/大賣/
2020/12/1110014.961615.0314.8584157,8890.05%
2020/12/1015815.2124115.3715.10-83155,187-0.05% 大買/大賣/
2020/12/0926215.553415.4115.60228152,4930.15% 大買/鉅額交易
2020/12/0818614.965814.8314.85128150,7890.08% 大買/鉅額交易
2020/12/0717015.6984715.7515.20-677150,955-0.45% 大買/大賣/鉅額交易
2020/12/0490015.2630615.1515.40594144,1110.41% 大買/大賣/鉅額交易
2020/12/033214.0324213.9514.00-210139,130-0.15% 大賣/鉅額交易
2020/12/029713.68121.113.7813.85-24.1138,642-0.02% 大賣/
2020/12/0115913.1812812.7713.1531140,4100.02% 大買/大賣/
2020/11/3055.912.3012512.2412.20-69.1143,168-0.05% 大賣/
2020/11/272012.0625712.2012.00-237141,592-0.17% 大賣/鉅額交易
2020/11/2636112.098,64312.0512.10-8,282141,670-5.85% 大買/大賣/鉅額交易
2020/11/255211.9939311.9211.70-341141,188-0.24% 大賣/鉅額交易
2020/11/248,70511.8094611.8611.807,759142,2405.45% 大買/大賣/鉅額交易
2020/11/2323711.529811.4911.50139146,9110.09% 大買/鉅額交易
2020/11/202311.2516611.2511.30-143147,253-0.10% 大賣/鉅額交易
2020/11/1931711.3147611.2711.25-159147,273-0.11% 大買/大賣/鉅額交易
2020/11/183610.651610.6210.9020146,4050.01%
2020/11/171,03410.502010.5510.501,014145,7590.70% 大買/鉅額交易
2020/11/163110.661010.7310.6521146,9790.01%
2020/11/135010.53310.6210.5547146,9950.03%
2020/11/121810.812.310.7010.7015.7144,6480.01%
2020/11/112610.981511.1210.9511143,5830.01%
2020/11/108211.341011.2011.2072141,8080.05%
2020/11/09611.4500.0011.556140,2320.00%
2020/11/063411.46611.6511.4528139,1850.02%
2020/11/052411.70511.7511.7019138,1940.01%
2020/11/044111.832511.7411.6516138,4890.01%
2020/11/031011.701111.7511.80-1137,7330.00%
2020/11/021311.6011411.5311.55-101137,675-0.07% 大賣/鉅額交易
2020/10/3027611.6213111.7511.55145138,1840.10% 大買/大賣/鉅額交易
2020/10/2919011.7513611.4711.8054137,3930.04% 大買/大賣/
2020/10/282111.5010611.6611.45-85135,750-0.06% 大賣/
2020/10/2700.009111.8111.80-91137,863-0.07%
2020/10/2615111.801711.8311.80134138,1520.10% 大買/鉅額交易
2020/10/234211.58511.5511.5537136,7170.03%
2020/10/22411.581011.4011.50-6136,9980.00%
2020/10/21511.552311.5711.55-18137,628-0.01%
2020/10/201011.29511.4511.305138,6400.00%
2020/10/191211.44111.5011.4011139,1050.01%
2020/10/161611.408511.5711.30-69139,243-0.05%
2020/10/159211.643,82511.6011.65-3,733139,039-2.68% 大賣/鉅額交易
2020/10/143711.7815811.7311.60-121137,975-0.09% 大賣/鉅額交易
2020/10/1318111.651,55611.7311.75-1,375136,672-1.01% 大買/大賣/鉅額交易
2020/10/121711.33511.5511.3012134,8960.01%
2020/10/083,49811.45211.6011.503,496134,8402.59% 大買/鉅額交易
2020/10/071111.4522511.4111.55-214134,336-0.16% 大賣/鉅額交易
2020/10/0622711.473311.5011.60194134,5190.14% 大買/鉅額交易
2020/10/051,79811.11111.1011.151,797134,1531.34% 大買/鉅額交易
2020/09/306011.085211.1011.208134,5470.01%
2020/09/2900.001211.0611.05-12134,874-0.01%
2020/09/281210.95710.9611.005137,8350.00%
2020/09/252210.879.310.8110.7512.7141,8800.01%
2020/09/2416011.2358411.3311.15-424141,505-0.30% 大買/大賣/鉅額交易
2020/09/231411.8700.0011.8014140,1750.01%
2020/09/221511.7021111.6811.70-196139,719-0.14% 大賣/鉅額交易
2020/09/213111.83811.9411.7023138,6320.02%
2020/09/181111.901011.8511.901137,9220.00%
2020/09/1700.002511.9312.10-25137,816-0.02%
2020/09/163212.041612.2911.9516137,8150.01%
2020/09/151812.312312.3712.35-5136,0840.00%
2020/09/14612.1513112.2612.20-125138,632-0.09% 大賣/鉅額交易
2020/09/1114812.121412.3512.10134140,2360.10% 大買/鉅額交易
2020/09/101912.4838612.6012.25-367138,126-0.27% 大賣/鉅額交易
2020/09/0942512.2812112.1812.40304133,3890.23% 大買/大賣/鉅額交易
2020/09/086311.7911311.9411.80-50129,915-0.04% 大賣/
2020/09/074112.2537012.4412.10-329128,805-0.26% 大賣/鉅額交易
2020/09/0458512.1239811.9812.40187127,0770.15% 大買/大賣/鉅額交易
2020/09/031,03511.7276411.7911.85271121,0150.22% 大買/大賣/鉅額交易
2020/09/021810.6525610.7310.80-238111,219-0.21% 大賣/鉅額交易
2020/09/0120910.6810710.6910.75102111,5960.09% 大買/大賣/鉅額交易
2020/08/3111710.5513110.5910.45-14112,402-0.01% 大買/大賣/
2020/08/2819110.4817710.5910.4514113,2110.01% 大買/大賣/
2020/08/2724910.73763.510.6110.70-514.5115,574-0.45% 大買/大賣/鉅額交易
2020/08/263210.081810.089.9914108,8290.01%
2020/08/25169.88399.979.94-23107,640-0.02%
2020/08/24499.791269.879.73-77107,557-0.07% 大賣/
2020/08/21529.57289.569.6724106,0310.02%
2020/08/201439.281019.489.2542105,0030.04% 大買/大賣/
2020/08/1910510.056610.1010.0539102,7920.04% 大買/
2020/08/18109.9600.009.9210102,0810.01%
2020/08/17299.9115.89.889.9513.2102,2280.01%
2020/08/1479.7519.869.856102,2570.01%
2020/08/13159.7929.829.7413102,4660.01%
2020/08/12289.853019.829.81-273102,544-0.27% 大賣/鉅額交易
2020/08/11710.0110410.059.91-97102,529-0.09% 大賣/
2020/08/1037010.1923410.2010.00136102,7110.13% 大買/大賣/鉅額交易
2020/08/071310.00110.109.9312102,5760.01%
2020/08/061410.061.610.0510.0512.4103,1420.01%
2020/08/051210.288310.4510.20-71105,204-0.07%
2020/08/0433110.28238.910.2710.3092.1106,7000.09% 大買/大賣/
2020/08/035210.159410.2010.05-42105,315-0.04%
2020/07/3199.961919.999.99-182104,638-0.17% 大賣/鉅額交易
2020/07/301699.70969.769.7973102,5660.07% 大買/
2020/07/29539.4000.009.3453101,8670.05%
2020/07/2899.3659.309.314102,6960.00%
2020/07/27189.391559.599.35-137102,704-0.13% 大賣/鉅額交易
2020/07/241949.56479.579.42147102,1330.14% 大買/鉅額交易
2020/07/2311510.041119.959.914101,1900.00% 大買/大賣/
2020/07/221059.99609.989.9745102,5900.04% 大買/
2020/07/2100.00319.959.85-31102,652-0.03%
2020/07/2000.002009.719.75-200102,405-0.20% 大賣/鉅額交易
2020/07/1779.8439.849.804103,4470.00%
2020/07/1619.8000.009.771103,8020.00%
2020/07/15669.973710.009.8029103,9300.03%
2020/07/1400.00379.919.87-37103,464-0.04%
2020/07/13779.8814.19.919.9062.9103,3110.06%
2020/07/101109.75359.619.5675102,6680.07% 大買/
2020/07/092510.02210.189.9123102,0700.02%
2020/07/08810.111310.1510.10-5101,8040.00%
2020/07/077610.1979110.3110.20-715101,643-0.70% 大賣/鉅額交易
2020/07/0699010.2121710.1710.2077399,5670.78% 大買/大賣/鉅額交易
2020/07/034879.442709.449.4821795,5050.23% 大買/大賣/鉅額交易
2020/07/022509.461259.319.4812595,0240.13% 大買/大賣/鉅額交易
2020/07/01599.2349.289.235596,9780.06%
2020/06/30139.22309.289.26-1798,543-0.02%
2020/06/29569.251119.269.30-55100,333-0.05% 大賣/
2020/06/2459.40339.489.34-28100,508-0.03%
2020/06/23959.35769.379.3719100,9270.02%
2020/06/221139.1869.289.20107100,8930.11% 大買/鉅額交易
2020/06/191399.362779.519.25-138101,772-0.14% 大買/大賣/鉅額交易
2020/06/181439.27429.269.2510198,5670.10% 大買/鉅額交易
2020/06/17108.90168.918.90-696,912-0.01%
2020/06/1619.02159.048.99-1498,618-0.01%
2020/06/15638.92409.258.9123100,2810.02%
2020/06/121149.101408.859.10-26100,692-0.03% 大買/大賣/
2020/06/111479.371579.559.19-10100,709-0.01% 大買/大賣/
2020/06/101939.471419.439.585299,3670.05% 大買/大賣/
2020/06/09139.00829.088.99-6998,164-0.07%
2020/06/081409.201259.149.091599,1230.02% 大買/大賣/
2020/06/052138.991528.968.976197,6850.06% 大買/大賣/
2020/06/04878.662268.798.49-13995,727-0.15% 大賣/鉅額交易
2020/06/034318.413988.388.613393,2160.04% 大買/大賣/
2020/06/02737.96237.897.835088,7810.06%
2020/06/0127.68107.787.77-888,648-0.01%
2020/05/29637.6037.707.586089,0360.07%
2020/05/282057.74257.657.7018088,8830.20% 大買/鉅額交易
2020/05/27127.7677.767.72589,3200.01%
2020/05/2600.0027.17.757.71-27.190,859-0.03%
2020/05/2517.5827.587.60-192,2220.00%
2020/05/2257.6000.007.56592,3550.01%
2020/05/21197.74207.757.73-192,7060.00%
2020/05/2067.7157.817.63193,0510.00%
2020/05/1917.7027.607.66-192,7710.00%
2020/05/1857.5400.007.50593,3790.01%
2020/05/15687.62487.647.612093,9850.02%
2020/05/14347.72277.777.66794,2160.01%
2020/05/13387.852227.927.83-18493,960-0.20% 大賣/鉅額交易
2020/05/122848.03278.018.0225793,7570.27% 大買/鉅額交易
2020/05/11887.84537.817.833592,0810.04%
2020/05/08157.40167.397.39-190,6370.00%
2020/05/07147.3100.007.321492,6300.02%
2020/05/06317.3613.77.377.3017.393,9190.02%
2020/05/05537.51117.497.484294,1150.04%
2020/05/04427.50107.487.483296,5010.03%
2020/04/3027.88127.907.90-1097,918-0.01%
2020/04/29227.81107.837.8312100,3740.01%
2020/04/281067.953068.057.82-200101,198-0.20% 大買/大賣/鉅額交易
2020/04/275407.883257.757.97215101,4240.21% 大買/大賣/鉅額交易
2020/04/24107.47307.487.45-2099,520-0.02%
2020/04/23127.35607.417.35-4899,121-0.05%
2020/04/22517.361587.217.33-10798,854-0.11% 大賣/鉅額交易
2020/04/21237.1597.347.071498,2170.01%
2020/04/2047.45607.267.41-5698,219-0.06%
2020/04/17877.48157.577.377298,9590.07%
2020/04/1637.44107.457.42-798,332-0.01%
2020/04/15107.58417.597.56-3199,202-0.03%
2020/04/1400.001347.487.49-134100,633-0.13% 大賣/鉅額交易
2020/04/13587.47107.447.3548100,6540.05%
2020/04/10507.34637.357.44-13100,503-0.01%
2020/04/091407.452177.457.41-77100,548-0.08% 大買/大賣/
2020/04/08927.38767.337.401699,0890.02%
2020/04/07927.29297.267.216398,1590.06%
2020/04/061667.212307.137.19-6496,544-0.07% 大買/大賣/
2020/04/012176.971386.676.977994,1340.08% 大買/大賣/
2020/03/31796.50506.426.342992,0230.03%
2020/03/30836.39206.446.486390,3900.07%
2020/03/271226.76236.796.779989,7090.11% 大買/
2020/03/2600.00556.416.55-5588,471-0.06%
2020/03/25256.55696.606.59-4488,124-0.05%
2020/03/242036.271056.176.199887,5610.11% 大買/大賣/
2020/03/23896.15756.146.101488,0260.02%
2020/03/201066.69186.686.678888,6770.10% 大買/
2020/03/191086.70796.486.392990,3700.03% 大買/
2020/03/18887.3247.357.108491,0890.09%
2020/03/171407.311087.347.253290,8990.04% 大買/大賣/
2020/03/16417.6957.937.583691,2440.04%
2020/03/131187.65197.437.699994,5540.10% 大買/
2020/03/12858.1738.068.048296,9010.08%
2020/03/11658.8538.938.756295,5490.06%
2020/03/10428.98109.158.993295,1760.03%
2020/03/09179.1039.019.001494,6010.01%
2020/03/06259.3319.369.342494,5490.03%
2020/03/0559.5919.659.64495,3550.00%
2020/03/04119.37349.519.58-2397,522-0.02%
2020/03/03869.43121.29.419.27-35.297,819-0.04% 大賣/
2020/03/02139.30189.439.33-598,730-0.01%
2020/02/27789.511179.589.50-3998,852-0.04% 大賣/
2020/02/2612810.1111010.099.991897,5150.02% 大買/大賣/
2020/02/25610.6000.0010.50695,9180.01%
2020/02/2400.00610.6910.75-695,619-0.01%
2020/02/21510.46110.5510.50495,1450.00%
2020/02/20210.7000.0010.75294,3480.00%
2020/02/196110.806510.7810.80-493,9890.00%
2020/02/18610.593710.6710.50-3193,582-0.03%
2020/02/173010.504210.6710.50-1292,782-0.01%
2020/02/142610.891010.8510.951691,9090.02%
2020/02/132310.9900.0010.902391,3760.03%
2020/02/123211.18511.2011.102790,5170.03%
2020/02/11211.3513011.4311.30-12889,794-0.14% 大賣/鉅額交易
2020/02/10303.111.44243.511.4711.5059.688,8600.07% 大買/大賣/
2020/02/07911.011610.9811.05-787,121-0.01%
2020/02/063511.08511.2511.203085,4440.04%
2020/02/0521911.3236211.3611.10-14384,703-0.17% 大買/大賣/鉅額交易
2020/02/0428611.2719911.1911.308782,1790.11% 大買/大賣/
2020/02/0386810.621,09110.7011.00-22381,060-0.28% 大買/大賣/鉅額交易
2020/01/3122310.1020710.1610.101677,9140.02% 大買/大賣/
2020/01/30259.75279.749.75-276,6560.00%
2020/01/20310.575710.5610.55-5474,934-0.07%
2020/01/1712010.4513710.4510.45-1774,714-0.02% 大買/大賣/
2020/01/161510.356510.3210.30-5074,868-0.07%
2020/01/1517010.3500.0010.3017075,3060.23% 大買/鉅額交易
2020/01/1412810.5014710.5310.45-1974,754-0.03% 大買/大賣/
2020/01/1300.0020010.3310.35-20073,636-0.27% 大賣/鉅額交易
2020/01/102010.0813210.1010.05-11272,784-0.15% 大賣/鉅額交易
2020/01/0914710.1913010.3010.151772,4490.02% 大買/大賣/
2020/01/0818010.297410.2910.3510671,5410.15% 大買/鉅額交易
2020/01/071010.051310.0710.05-369,7540.00%
2020/01/061939.9813210.019.966169,7430.09% 大買/大賣/
2020/01/03759.97309.9810.054569,2900.06%
2020/01/022310.15410.1210.151968,6820.03%
2019/12/3100.00210.1010.05-268,4340.00%
2019/12/30210.101010.0510.10-868,876-0.01%
2019/12/273910.321710.2210.152269,1360.03%
2019/12/2600.0013410.2010.10-13468,753-0.19% 大賣/鉅額交易
2019/12/2524710.2010510.2310.1514268,9810.21% 大買/大賣/鉅額交易
2019/12/23410.131510.1110.20-1168,722-0.02%
2019/12/201510.1934.510.1410.05-19.568,668-0.03%
2019/12/194910.1414710.2010.15-9867,632-0.14% 大賣/
2019/12/1812910.358210.3310.304766,6760.07% 大買/
2019/12/175110.1022610.0910.20-17566,734-0.26% 大賣/鉅額交易
2019/12/1646410.07430.210.0510.1033.865,5710.05% 大買/大賣/
2019/12/135579.626109.629.58-5361,949-0.09% 大買/大賣/
2019/12/1279.3229.369.33559,8730.01%
2019/12/11429.33229.329.292059,0240.03%
2019/12/104339.315949.269.38-16158,336-0.28% 大買/大賣/鉅額交易
2019/12/092578.99147.18.899.03109.956,2890.20% 大買/大賣/鉅額交易
2019/12/06258.2600.008.212554,5880.05%
2019/12/0578.39208.458.36-1354,709-0.02%
2019/12/0400.0038.478.48-355,057-0.01%
2019/12/03608.51158.598.434554,9580.08%
2019/12/02158.6738.598.591254,5140.02%
2019/11/291158.681818.668.78-6653,613-0.12% 大買/大賣/
2019/11/281208.391348.408.46-1451,127-0.03% 大買/大賣/
2019/11/27138.3868.328.30751,4500.01%
2019/11/2618.0000.008.00150,5180.00%
2019/11/2500.0038.148.13-349,994-0.01%
2019/11/2200.0028.038.02-250,2070.00%
2019/11/20108.02208.028.02-1050,512-0.02%
2019/11/1957.907.57.917.95-2.550,9290.00%
2019/11/15107.8988.017.87252,4300.00%
2019/11/14117.751007.747.71-8952,948-0.17%
2019/11/1357.7900.007.76554,1680.01%
2019/11/12517.887.67.837.8143.455,1090.08%
2019/11/1117.8610.17.967.85-9.156,276-0.02%
2019/11/08118.0800.008.041156,7250.02%
2019/11/0788.16678.208.20-5956,757-0.10%
2019/11/061118.20658.228.224656,9080.08% 大買/
2019/11/05207.971158.008.04-9556,775-0.17% 大賣/
2019/11/04907.94147.887.927657,3160.13%
2019/11/0157.7200.007.72557,5010.01%
2019/10/311277.7727.717.8012557,8710.22% 大買/鉅額交易
2019/10/30208.1000.008.102056,9910.04%
2019/10/29308.21208.178.101058,1290.02%
2019/10/2858.2198.248.20-458,604-0.01%
2019/10/2528.26218.128.25-1959,136-0.03%
2019/10/24208.0500.008.192059,8390.03%
2019/10/2358.0700.008.03559,7300.01%
2019/10/2258.2200.008.22559,1630.01%
2019/10/2100.0028.358.31-259,2770.00%
2019/10/1758.28108.308.30-559,294-0.01%
2019/10/16708.26938.298.25-2359,622-0.04%
2019/10/15208.22628.258.20-4260,381-0.07%
2019/10/14808.14248.178.195660,2320.09%
2019/10/0927.9700.007.89259,6210.00%
2019/10/08408.091518.098.02-11159,556-0.19% 大賣/鉅額交易
2019/10/07258.00198.048.01660,2710.01%
2019/10/041808.041268.018.035461,1770.09% 大買/大賣/
2019/10/03907.85737.847.901761,0680.03%
2019/10/02287.78157.787.751361,0010.02%
2019/09/27127.8700.007.861260,5100.02%
2019/09/2678.0200.008.00760,2650.01%
2019/09/2458.3000.008.30559,9260.01%
2019/09/2358.3078.298.35-260,2580.00%
2019/09/2048.2028.398.39260,9050.00%
2019/09/19278.1700.008.112759,5500.05%
2019/09/1800.0078.298.30-759,307-0.01%
2019/09/17108.31128.378.26-259,1470.00%
2019/09/1600.0028.458.48-258,8910.00%
2019/09/1238.571988.748.55-19558,567-0.33% 大賣/鉅額交易
2019/09/111228.55288.458.619457,5590.16% 大買/
2019/09/10118.26378.338.21-2655,160-0.05%
2019/09/09158.11308.118.10-1552,571-0.03%
2019/09/0688.15188.048.16-1052,105-0.02%
2019/09/05108.0400.008.041051,4310.02%
2019/09/04117.9958.078.04651,3240.01%
2019/09/0377.96208.017.94-1351,240-0.03%
2019/09/02158.14608.198.12-4550,807-0.09%
2019/08/301288.1820.88.108.18107.250,6350.21% 大買/鉅額交易
2019/08/29217.8047.797.831749,1510.03%
2019/08/2857.4900.007.52548,2780.01%
2019/08/2777.5600.007.45747,7360.01%
2019/08/26257.6827.757.652347,3470.05%
2019/08/2300.00187.747.76-1847,168-0.04%
2019/08/22357.76107.667.642547,3110.05%
2019/08/2137.86187.917.87-1547,742-0.03%
2019/08/20207.74267.887.71-647,258-0.01%
2019/08/19167.8051.67.747.80-35.646,520-0.08%
2019/08/16477.33257.397.422245,6700.05%
2019/08/15206.9726.957.031844,4200.04%
2019/08/14427.2277.187.113543,9540.08%
2019/08/13387.3147.307.273443,0880.08%
2019/08/12327.5000.007.453242,7320.07%
2019/08/08437.6557.657.663842,7010.09%
2019/08/07107.58307.607.52-2042,244-0.05%
2019/08/06287.6127.777.772641,7990.06%
2019/08/05307.9377.917.912341,1240.06%
2019/08/021078.01267.988.148140,8320.20% 大買/
2019/08/01548.1148.108.105040,3220.12%
2019/07/31408.2438.278.273739,7500.09%
2019/07/30328.45108.418.402238,6350.06%
2019/07/29288.52418.528.53-1338,190-0.03%
2019/07/26178.611108.588.59-9337,684-0.25% 大賣/
2019/07/25318.84108.838.812136,9830.06%
2019/07/2428.9300.008.90236,7970.01%
2019/07/23128.960.18.938.9311.937,0530.03%
2019/07/22489.0300.008.964837,6300.13%
2019/07/19159.0729.089.011337,8360.03%
2019/07/1859.10309.279.09-2537,584-0.07%
2019/07/172409.271029.259.2513836,9730.37% 大買/大賣/鉅額交易
2019/07/16128.9238.938.92935,6810.03%
2019/07/1538.88958.848.93-9235,505-0.26%
2019/07/12198.9528.938.931735,5660.05%
2019/07/115639.035529.049.031135,5400.03% 大買/大賣/
2019/07/10459.2939.309.304234,7210.12%
2019/07/09289.2429.229.212633,8950.08%
2019/07/08139.3329.329.321133,5250.03%
2019/07/0500.0029.459.47-233,217-0.01%
2019/07/0449.3200.009.35432,8880.01%
2019/07/0329.3159.359.31-333,290-0.01%
2019/07/0229.3529.369.34033,3460.00%
2019/07/0100.00109.429.37-1033,466-0.03%
2019/06/28599.31829.449.30-2333,081-0.07%
2019/06/27509.48109.379.444032,5770.12%
2019/06/2649.0900.009.08431,8040.01%
2019/06/25209.1929.229.081831,9700.06%
2019/06/24509.198.29.239.1541.831,8380.13%
2019/06/21509.25129.259.223831,7030.12%
2019/06/20899.21509.199.203931,3860.12%
2019/06/1969.0829.139.19432,0460.01%
2019/06/1859.0919.059.05431,9450.01%
2019/06/1719.1729.119.11-132,2770.00%
2019/06/14149.1159.179.19932,6070.03%
2019/06/13129.1729.179.161032,3730.03%
2019/06/12139.31209.369.20-733,969-0.02%
2019/06/11889.23519.309.313734,0880.11%
2019/06/1029.1100.009.11234,2220.01%
2019/06/06769.091379.159.06-6134,504-0.18% 大賣/
2019/06/05719.280.39.269.2570.734,7670.20%
2019/06/0300.0059.229.25-535,161-0.01%
2019/05/3100.00109.309.30-1036,157-0.03%
2019/05/3000.0038.979.02-335,928-0.01%
2019/05/2958.9238.978.91236,2350.01%
2019/05/28829.042609.009.03-17837,016-0.48% 大賣/鉅額交易
2019/05/27719.215.49.199.2165.636,2760.18%
2019/05/23159.2029.209.191336,9260.04%
2019/05/2200.0019.379.37-137,3120.00%
2019/05/211349.2900.009.2713437,4980.36% 大買/鉅額交易
2019/05/2039.5600.009.55336,9400.01%
2019/05/17129.62449.839.61-3236,971-0.09%
2019/05/16289.963259.959.86-29737,241-0.80% 大賣/鉅額交易
2019/05/150.910.106.410.0610.10-5.437,702-0.01%
2019/05/1400.003810.0610.05-3839,007-0.10%
2019/05/13110.10610.1510.15-540,971-0.01%
2019/05/1021610.3530010.1210.10-8442,731-0.20% 大買/大賣/
2019/05/09410.402010.3810.35-1644,055-0.04%
2019/05/08710.60210.6510.55544,1110.01%
2019/05/07510.8500.0010.75543,9330.01%
2019/05/06310.7700.0010.70344,0970.01%
2019/05/032210.90110.9510.902143,8980.05%
2019/05/02310.850.110.9010.852.943,7870.01%
2019/04/30210.803010.8011.05-2843,517-0.06%
2019/04/291110.8500.0010.851143,2390.03%
2019/04/264210.791110.8010.853142,8340.07%
2019/04/252411.1212011.0711.10-9642,003-0.23% 大賣/
2019/04/24911.1617011.1311.10-16141,788-0.39% 大賣/鉅額交易
2019/04/23511.2000.0011.25541,7220.01%
2019/04/221411.2500.0011.201441,6610.03%
2019/04/19111.2500.0011.25141,6650.00%
2019/04/18511.3011011.3011.30-10541,775-0.25% 大賣/鉅額交易
2019/04/171111.4000.0011.401141,7250.03%
2019/04/11411.40111.4511.45341,0570.01%
2019/04/10311.42111.4511.40240,8480.00%
2019/04/081511.4500.0011.501540,1400.04%
2019/04/03611.3000.0011.30639,9660.02%
2019/04/0200.00111.2511.25-139,8170.00%
2019/04/0100.00111.3011.30-139,6610.00%
2019/03/291111.2910111.3011.35-9039,526-0.23% 大賣/
2019/03/2800.00411.2011.20-439,475-0.01%
2019/03/26611.55111.5511.55538,7400.01%
2019/03/25511.5000.0011.50538,9040.01%
2019/03/22211.601111.6011.60-938,498-0.02%
2019/03/211111.4500.0011.401137,6180.03%
2019/03/1500.002011.5911.45-2036,579-0.05%
2019/03/14111.40311.6211.40-235,001-0.01%
2019/03/1300.000.111.6011.60-0.134,8090.00%
2019/03/12111.655511.6111.65-5434,441-0.16%
2019/03/119211.7400.0011.509234,2980.27%
2019/03/08311.60511.5611.55-234,022-0.01%
2019/03/072411.5910111.6411.60-7734,056-0.23% 大賣/
2019/03/0610011.651311.6311.708733,8690.26%
2019/03/05211.4000.0011.40232,9280.01%
2019/03/042211.453511.2311.40-1332,816-0.04%
2019/02/2748.411.382911.4111.3519.432,2300.06%
2019/02/25411.0500.0011.05430,5470.01%
2019/02/2200.000.711.0511.05-0.730,3850.00%
2019/02/211110.95110.9010.951029,7750.03%
2019/02/20211.0500.0011.10229,0160.01%
2019/02/19311.1000.0011.00328,8760.01%
2019/02/182011.0500.0011.002029,0690.07%
2019/02/15211.003211.0510.90-3029,108-0.10%
2019/02/1413.611.152011.1011.05-6.428,663-0.02%
2019/02/135110.9600.0010.955127,9950.18%
2019/02/1217310.8983.710.9010.9589.326,6640.34% 大買/
2019/02/1115211.3831211.3511.25-16024,832-0.64% 大買/大賣/鉅額交易
2019/01/302211.9500.0011.902223,0530.10%
2019/01/2900.00612.6612.75-621,972-0.03%
2019/01/25312.6000.0012.65322,0690.01%
2019/01/2100.00412.5012.45-424,320-0.02%
2019/01/151512.50112.5512.551425,8970.05%
2019/01/112012.4300.0012.452026,7900.07%
2019/01/10012.35112.4012.45-126,7570.00%
2019/01/0900.00812.4412.45-826,700-0.03%
2019/01/0800.00112.2012.15-126,5780.00%
2019/01/071012.0800.0012.101026,7620.04%
2019/01/041011.9000.0011.901027,0460.04%
2019/01/0300.001011.9011.90-1028,328-0.04%
2019/01/0200.00112.0011.95-128,4460.00%
2018/12/2700.00112.2012.20-128,9950.00%
2018/12/251012.0500.0012.001029,2440.03%
2018/12/2400.000.112.2012.20-0.129,2970.00%
2018/12/2100.002012.3012.20-2029,726-0.07%
2018/12/191012.3500.0012.451030,1050.03%
2018/12/1800.003212.4012.40-3230,201-0.11%
2018/12/11512.356612.4012.35-6130,398-0.20%
2018/12/10412.285012.4512.35-4630,911-0.15%
2018/12/0700.001112.5912.55-1130,882-0.04%
2018/12/06112.552012.4112.50-1931,021-0.06%
2018/12/051012.5500.0012.551030,7440.03%
2018/12/0400.003412.7812.75-3431,070-0.11%
2018/12/03112.65112.7012.70031,2120.00%
2018/11/30412.70412.8512.55031,1720.00%
2018/11/29712.744612.7612.70-3930,953-0.13%
2018/11/23112.5000.0012.50132,1280.00%
2018/11/211012.25112.3512.55932,1980.03%
2018/11/20512.4400.0012.40531,9290.02%
2018/11/1900.00112.7512.75-131,9870.00%
2018/11/1500.002212.5512.60-2231,801-0.07%
2018/11/14112.5000.0012.55131,7990.00%
2018/11/12212.1000.0012.35232,0610.01%
2018/11/0900.00612.1812.20-632,039-0.02%
2018/11/083012.151312.1912.201732,3760.05%
2018/11/074111.953011.9512.051132,3250.03%
2018/11/061011.802011.9011.90-1032,509-0.03%
2018/11/05611.573811.6111.65-3232,416-0.10%
2018/11/022011.8000.0011.702032,4440.06%
2018/11/014211.8000.0011.754232,5670.13%
2018/10/291111.807211.6711.90-6132,265-0.19%
2018/10/268011.60311.5011.507732,7730.23%
2018/10/2500.007211.5511.30-7233,698-0.21%
2018/10/23211.6000.0011.35235,9580.01%
2018/10/221011.50111.7511.65937,5810.02%
2018/10/193011.30911.4511.502137,6800.06%
2018/10/18111.5000.0011.50137,2060.00%
2018/10/165211.6200.0011.555237,7080.14%
2018/10/15211.753011.6511.70-2838,259-0.07%
2018/10/126011.55211.7011.855838,5460.15%
2018/10/1112011.61311.6511.3011738,9780.30% 大買/鉅額交易
2018/10/0900.002012.4512.50-2038,205-0.05%
2018/10/055012.4000.0012.405038,8530.13%
2018/10/04112.60112.6512.55040,0480.00%
2018/10/02112.7000.0012.75143,7580.00%
2018/10/0100.001012.8012.80-1045,623-0.02%
2018/09/28113.0000.0012.90146,2070.00%
2018/09/2700.00313.0013.00-346,241-0.01%
2018/09/2500.00212.7512.75-245,9210.00%
2018/09/20512.891012.8512.75-546,162-0.01%
2018/09/18412.8800.0012.80446,6000.01%
2018/09/172213.0000.0012.952246,7920.05%
2018/09/141213.051712.9513.10-547,024-0.01%
2018/09/13512.8000.0012.90547,3030.01%
2018/09/12212.651212.7312.90-1047,864-0.02%
2018/09/111512.6910012.7312.75-8548,874-0.17%
2018/09/101212.6532112.6512.60-30950,060-0.62% 大賣/鉅額交易
2018/09/072212.86512.8012.901751,2350.03%
2018/09/06512.94213.1013.05351,0570.01%
2018/09/05313.0800.0013.10351,2280.01%
2018/09/0400.00213.1513.20-251,3280.00%
2018/09/03313.1000.0013.10351,6260.01%
2018/08/3100.000.113.2513.30-0.152,1010.00%
2018/08/303013.2851.713.3313.20-21.752,881-0.04%
2018/08/281013.051013.0013.00052,3770.00%
2018/08/23513.05713.0513.10-254,7200.00%
2018/08/2200.001013.0013.00-1054,989-0.02%
2018/08/2100.00113.0513.05-155,0990.00%
2018/08/201013.202013.1013.15-1054,968-0.02%
2018/08/171012.902013.0213.10-1054,642-0.02%
2018/08/163012.7700.0012.803054,4680.06%
2018/08/151012.80112.8012.80954,5030.02%
2018/08/142013.00913.0213.001154,0540.02%
2018/08/1300.003512.7912.80-3553,837-0.07%
2018/08/103812.971113.1312.902753,7220.05%
2018/08/0900.00213.3013.25-253,5830.00%
2018/08/073013.352113.4513.35953,4910.02%
2018/08/065013.28913.3013.354153,1230.08%
2018/08/035013.10113.1013.204952,9440.09%
2018/08/0200.002713.1213.15-2752,625-0.05%
2018/08/015013.305413.1913.25-452,226-0.01%
2018/07/31113.1518213.1913.20-18152,287-0.35% 大賣/鉅額交易
2018/07/306212.9426512.9113.00-20350,880-0.40% 大賣/鉅額交易
2018/07/276112.533312.6312.702849,5210.06%
2018/07/2500.002212.4512.45-2248,146-0.05%
2018/07/241012.351412.4012.30-448,475-0.01%
2018/07/232412.44512.5012.401949,7310.04%
2018/07/205012.451512.4812.453550,4950.07%
2018/07/196012.33312.3512.405750,9620.11%
2018/07/1820512.163712.2012.2016851,4450.33% 大買/鉅額交易
2018/07/172512.04912.0312.001651,4130.03%
2018/07/165212.0500.0012.005251,1430.10%
2018/07/131311.991012.0012.05351,4760.01%
2018/07/12612.016412.0212.00-5851,486-0.11%
2018/07/117113.422513.3813.404651,5690.09%
2018/07/103813.3942813.3613.40-39050,368-0.77% 大賣/鉅額交易
2018/07/091813.3522013.3613.50-20248,377-0.42% 大賣/鉅額交易
2018/07/065613.101413.0113.004246,7160.09%
2018/07/0500.00712.8712.80-746,030-0.02%
2018/07/041012.750.112.8012.809.946,5150.02%
2018/07/033012.8300.0012.803047,6360.06%
2018/07/0200.001612.9512.90-1647,791-0.03%
2018/06/29512.805012.8512.90-4548,331-0.09%
2018/06/282112.63612.6512.601548,1560.03%
2018/06/273712.82512.8012.753248,1470.07%
2018/06/262712.711012.7512.701748,4120.04%
2018/06/2582.112.90212.9512.8580.148,6810.16%
2018/06/224212.971413.0412.952849,0480.06%
2018/06/218013.343913.3613.254150,5540.08%
2018/06/20813.135513.4713.50-4750,647-0.09%
2018/06/196813.241213.1613.155650,1360.11%
2018/06/154013.4613113.4713.50-9149,814-0.18% 大賣/
2018/06/1400.005713.3513.30-5749,884-0.11%
2018/06/13513.35613.3913.30-151,2950.00%
2018/06/121013.325313.3513.35-4351,393-0.08%
2018/06/11413.33213.4013.30251,5880.00%
2018/06/083413.351313.4013.302152,2350.04%
2018/06/071213.401513.4413.35-352,008-0.01%
2018/06/0600.008313.2013.25-8351,748-0.16%
2018/06/05913.187313.1513.10-64.153,398-0.12%
2018/06/04113.40513.3513.35-455,367-0.01%
2018/06/0100.005113.3313.25-5155,236-0.09%
2018/05/3100.001512.8713.15-1554,364-0.03%
2018/05/304512.725012.7812.80-553,710-0.01%
2018/05/2900.003012.9012.85-3053,753-0.06%
2018/05/281012.753312.7012.75-2354,787-0.04%
2018/05/255012.7200.0012.705055,2600.09%
2018/05/24312.80512.8012.75-255,5690.00%
2018/05/23712.84512.8512.80256,0060.00%
2018/05/22412.851012.8012.80-656,614-0.01%
2018/05/212112.8046.812.8212.75-25.858,404-0.04%
2018/05/1700.002112.9512.85-2162,764-0.03%
2018/05/163412.812212.9012.851266,8800.02%
2018/05/143012.7500.0012.703072,4860.04%
2018/05/117012.722912.7212.654173,5210.06%
2018/05/1000.00112.6012.60-174,2400.00%
2018/05/095912.717712.6612.60-1876,224-0.02%
2018/05/084012.58512.6812.803577,7680.05%
2018/05/071412.341012.4012.30478,5900.01%
2018/05/041112.3600.0012.401179,9540.01%
2018/05/03512.405012.4212.35-4582,124-0.05%
2018/05/022112.371012.3912.351186,1020.01%
2018/04/3020212.40312.5012.4019991,9130.22% 大買/鉅額交易
2018/04/273312.467012.4612.55-3793,453-0.04%
2018/04/2617812.029811.9612.008095,3450.08% 大買/
2018/04/252212.005012.0012.15-2895,512-0.03%
2018/04/245612.145412.2412.10295,8290.00%
2018/04/237512.530.512.4512.4074.597,0510.08%
2018/04/202412.6500.0012.652499,1040.02%
2018/04/195912.78212.8512.855799,7590.06%
2018/04/181812.701612.7012.752100,7470.00%
2018/04/176912.764812.8312.6021100,4280.02%
2018/04/168613.194513.1513.104198,9710.04%
2018/04/133413.402113.3813.351399,1480.01%
2018/04/1200.006413.4113.45-6499,316-0.06%
2018/04/113213.403113.3513.30199,4620.00%
2018/04/104713.232313.2613.3024100,3230.02%
2018/04/099213.4310813.4513.35-16100,164-0.02% 大賣/
2018/04/032013.6300.0013.652099,3710.02%
2018/04/02613.63713.7913.75-199,1610.00%
2018/03/312913.6000.0013.602998,5880.03%
2018/03/30413.653713.6513.65-3398,678-0.03%
2018/03/292813.55613.5513.502298,4540.02%
2018/03/284013.5900.0013.554098,0190.04%
2018/03/275913.724213.7013.651797,6360.02%
2018/03/26108.713.7311913.7513.65-10.397,147-0.01% 大買/大賣/
2018/03/23913.421013.4013.55-195,3300.00%
2018/03/222213.801013.7013.701294,9730.01%
2018/03/215513.963113.9513.852494,2860.03%
2018/03/205513.986513.9914.00-1093,921-0.01%
2018/03/193213.877013.8613.85-3892,577-0.04%
2018/03/16513.58113.6513.65491,2940.00%
2018/03/152013.53413.5313.551691,1990.02%
2018/03/14813.551513.5713.50-791,709-0.01%
2018/03/131013.454513.5013.55-3591,573-0.04%
2018/03/121013.473413.5013.45-2492,318-0.03%
2018/03/093513.5416413.5513.50-12992,527-0.14% 大賣/鉅額交易
2018/03/0841813.5829713.5913.6512191,3810.13% 大買/大賣/鉅額交易
2018/03/071413.00113.0012.951390,9700.01%
2018/03/065213.0500.0013.055291,6330.06%
2018/03/052012.99112.9513.001993,2090.02%
2018/03/02513.00412.9513.00194,5000.00%
2018/03/011913.04313.1013.201695,5600.02%
2018/02/271013.257013.2513.10-6096,169-0.06%
2018/02/2600.00213.2513.25-299,2000.00%
2018/02/23213.303013.3113.30-28100,277-0.03%
2018/02/223713.30813.3313.3029103,4790.03%
2018/02/21613.434613.4513.40-40103,457-0.04%
2018/02/1211413.241513.1513.1099103,0130.10% 大買/
2018/02/0910813.3929613.4313.35-188102,173-0.18% 大買/大賣/鉅額交易
2018/02/08256.513.7711313.6013.80143.5100,1790.14% 大買/大賣/鉅額交易
2018/02/0795.513.2456713.2213.30-471.595,977-0.49% 大賣/鉅額交易
2018/02/0674112.9021412.9512.8052793,7710.56% 大買/大賣/鉅額交易
2018/02/053513.2630513.2613.35-27090,778-0.30% 大賣/鉅額交易
2018/02/026213.445413.4313.50889,8830.01%
2018/02/0113013.574613.6413.508489,4580.09% 大買/
2018/01/318013.7315813.7013.90-7888,043-0.09% 大賣/
2018/01/3014213.8916514.0713.80-2386,196-0.03% 大買/大賣/
2018/01/293814.2914214.3514.25-10484,753-0.12% 大賣/鉅額交易
2018/01/2616314.2013714.1714.302683,6700.03% 大買/大賣/
2018/01/2527014.0836014.1614.05-9082,045-0.11% 大買/大賣/
2018/01/2410513.721,64313.7713.80-1,53878,437-1.96% 大買/大賣/鉅額交易
2018/01/2343513.2319.913.4013.20415.172,5680.57% 大買/鉅額交易
2018/01/2210213.4739513.5413.55-29370,973-0.41% 大買/大賣/鉅額交易
2018/01/192713.0911613.1513.20-8969,384-0.13% 大賣/
2018/01/181413.153813.1313.05-2469,755-0.03%
2018/01/179013.1388013.1813.15-79069,069-1.14% 大賣/鉅額交易
2018/01/16133.113.0111812.9813.0515.167,6650.02% 大買/大賣/
2018/01/153712.752712.7412.751066,0650.02%
2018/01/124412.554612.6012.60-266,1840.00%
2018/01/10912.4000.0012.40966,8370.01%
2018/01/093212.3900.0012.353266,8760.05%
2018/01/081612.58212.5512.601466,8280.02%
2018/01/0500.00512.5512.50-566,950-0.01%
2018/01/044312.541112.6012.503267,0500.05%
2018/01/031012.501712.5012.45-766,922-0.01%
2018/01/023412.3700.0012.353466,8700.05%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章