• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.81%
  • 成交量
    2,884張
  • 產業
    上市 通信網路類股

  • 1019人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.5165.50162.50-0.57,112-0.01%
2024/12/091166.0000.00167.5017,1500.01%
2024/12/050.5166.0000.00164.000.57,1400.01%
2024/12/042168.7500.00169.5027,1330.03%
2024/12/031.1168.001173.99168.000.17,1780.00%
2024/12/0200.001172.50173.50-17,139-0.01%
2024/11/291164.001167.50170.0007,1060.00%
2024/11/281.5162.501.1162.21162.500.57,0960.01%
2024/11/270163.0000.00163.0007,0510.00%
2024/11/260.1165.0000.00165.000.16,9910.00%
2024/11/2500.000.1164.00168.00-0.16,9520.00%
2024/11/220.2161.5000.00162.000.26,8460.00%
2024/11/2100.006161.42161.00-66,766-0.09%
2024/11/200.3151.000.2155.50155.500.16,6510.00%
2024/11/190.1149.0000.00153.000.16,6210.00%
2024/11/140.1153.0000.00151.000.16,5680.00%
2024/11/1300.003156.50156.50-36,429-0.05%
2024/11/123149.002151.00146.0016,2310.02%
2024/11/113151.173151.33150.0006,0860.00%
2024/11/0800.001146.50139.50-16,013-0.02%
2024/11/0500.001142.00140.50-16,069-0.02%
2024/11/011.2141.832142.25143.00-0.86,197-0.01%
2024/10/292.1140.387139.36137.50-4.96,205-0.08%
2024/10/282.2141.091142.00141.001.26,1160.02%
2024/10/2512.6146.8700.00146.0012.66,0600.21%
2024/10/242.1158.331158.50155.001.15,9210.02%
2024/10/2300.002163.00161.00-25,910-0.03%
2024/10/183163.1700.00163.0036,0240.05%
2024/10/172163.755165.50165.50-36,104-0.05%
2024/10/163161.0000.00160.5036,0220.05%
2024/10/153167.672164.50167.5015,9180.02%
2024/10/141157.502158.50160.50-15,712-0.02%
2024/10/111157.002156.00156.00-15,793-0.02%
2024/10/092159.753157.17154.50-15,862-0.02%
2024/10/082157.502158.00160.0005,8610.00%
2024/10/042.5158.6000.00158.502.55,8390.04%
2024/10/014168.753173.50164.0015,9480.02%
2024/09/303168.332169.00166.0015,6340.02%
2024/09/272168.252167.50166.5005,6680.00%
2024/09/261167.002168.50168.50-15,578-0.02%
2024/09/2516167.6917.1170.01171.50-1.15,415-0.02%
2024/09/2411152.4117.7155.11161.50-6.75,200-0.13%
2024/09/2300.001.1143.69147.00-1.14,965-0.02%
2024/09/202141.000.5143.50143.501.55,0310.03%
2024/09/192142.253.1141.36143.00-1.15,070-0.02%
2024/09/181139.001137.00137.0005,1260.00%
2024/09/160.5142.501142.50142.00-0.55,242-0.01%
2024/09/122138.751137.50136.5015,3400.02%
2024/09/1100.001135.00134.00-15,371-0.02%
2024/09/101139.001139.00134.0005,4870.00%
2024/09/091140.501140.00143.0005,6750.00%
2024/09/066141.002141.25142.5045,7320.07%
2024/09/0500.001138.50135.50-15,682-0.02%
2024/09/041.2134.9200.00136.001.25,6310.02%
2024/09/032146.001147.00146.5015,5260.02%
2024/09/021153.502.1149.88150.00-1.15,448-0.02%
2024/08/303143.334142.75142.00-15,275-0.02%
2024/08/2800.001135.00134.00-15,158-0.02%
2024/08/261135.001138.00133.5005,1440.00%
2024/08/221136.501135.50135.0005,1490.00%
2024/08/213136.1700.00135.0035,1570.06%
2024/08/191141.501142.50142.0005,1250.00%
2024/08/163142.331142.50142.5025,1370.04%
2024/08/1500.001133.50134.00-15,068-0.02%
2024/08/141133.0000.00132.0015,0780.02%
2024/08/121134.001135.00135.0005,0790.00%
2024/08/091134.002133.00132.00-15,073-0.02%
2024/08/081.1126.271129.00128.500.15,0560.00%
2024/08/071124.501131.50132.0005,0470.00%
2024/08/062122.751122.00123.5015,0140.02%
2024/08/022146.752142.00140.0004,9130.00%
2024/08/011152.5000.00152.5014,8870.02%
2024/07/312152.751150.50150.0014,8500.02%
2024/07/2900.001154.50155.00-14,809-0.02%
2024/07/263.1152.857158.57159.00-3.94,828-0.08%
2024/07/231167.501165.00163.0004,7790.00%
2024/07/222165.753165.83167.00-14,733-0.02%
2024/07/191169.5000.00167.0014,6860.02%
2024/07/182174.2500.00173.0024,5980.04%
2024/07/160.1184.001181.50184.00-14,455-0.02%
2024/07/151188.501186.00186.0004,4200.00%
2024/07/128182.130.1185.00179.507.94,3320.18%
2024/07/111197.501194.00195.0004,2210.00%
2024/07/102184.252186.00185.5004,1340.00%
2024/07/0800.001184.50187.00-13,992-0.03%
2024/07/053187.501186.00188.0023,9110.05%
2024/07/041175.501176.50175.5003,7090.00%
2024/07/031164.004168.00174.00-33,558-0.08%
2024/07/012163.002165.25160.0003,4150.00%
2024/06/288164.0610164.80165.00-23,357-0.06%
2024/06/271158.001.2158.80157.50-0.23,2210.00%
2024/06/263159.001165.50158.0023,2100.06%
2024/06/254164.001162.50162.0033,1150.10%
2024/06/2400.002173.75172.50-23,032-0.07%
2024/06/213170.508.6170.23172.50-5.62,965-0.19%
2024/06/201165.503166.17164.00-22,854-0.07%
2024/06/192165.503.1165.34164.00-1.12,869-0.04%
2024/06/183163.503163.83161.5002,7860.00%
2024/06/1700.003.1161.55162.50-3.12,755-0.11%
2024/06/148.1158.016158.17158.502.12,6430.08%
2024/06/1300.003.1149.68153.00-3.12,399-0.13%
2024/06/072142.7500.00140.5022,4030.08%
2024/06/041145.001.1143.69143.50-0.12,6350.00%
2024/05/311144.0000.00141.5012,8070.04%
2024/05/2800.001.1151.45150.50-1.13,396-0.03%
2024/05/271147.500.1149.50148.500.93,4220.03%
2024/05/241144.001144.50143.5003,4690.00%
2024/05/232146.251146.50145.0013,5580.03%
2024/05/221148.0000.00148.0013,6170.03%
2024/05/100.4136.5000.00135.500.44,3470.01%
2024/05/092139.5000.00139.5024,3540.05%
2024/05/0700.002145.00144.50-24,436-0.05%
2024/05/030.1151.0000.00146.000.14,5000.00%
2024/05/021149.0000.00148.5014,4850.02%
2024/04/301156.501156.50154.5004,4920.00%
2024/04/262142.5000.00143.0024,4560.04%
2024/04/2200.001141.00142.50-14,565-0.02%
2024/04/190.3146.5000.00147.000.34,5690.01%
2024/04/171151.0000.00151.5014,5980.02%
2024/04/162.2154.3200.00152.002.24,5850.05%
2024/04/152163.0000.00159.5024,6100.04%
2024/04/121161.502162.50161.00-14,628-0.02%
2024/04/1100.001162.50163.50-14,701-0.02%
2024/03/282170.0000.00168.0025,2800.04%
2024/03/2200.000.5181.00184.00-0.55,234-0.01%
2024/03/180.2173.5000.00175.500.25,1400.00%
2024/03/1500.001173.50173.00-15,132-0.02%
2024/03/141177.001174.50173.5005,1230.00%
2024/03/123177.173175.17178.0005,0640.00%
2024/03/082.3172.3900.00170.502.35,0150.05%
2024/03/0700.001186.03184.00-14,882-0.02%
2024/03/061.1183.8300.00180.501.14,7690.02%
2024/03/055185.907188.07188.50-24,763-0.04%
2024/03/0400.003177.67181.00-34,575-0.07%
2024/03/016176.929.2175.54176.00-3.24,466-0.07%
2024/02/291161.501160.00163.5004,4040.00%
2024/02/271166.003.3163.73164.00-2.34,654-0.05%
2024/02/262162.502.3165.76167.50-0.34,830-0.01%
2024/02/232167.7500.00167.5024,7440.04%
2024/02/212160.505165.90166.00-34,584-0.07%
2024/02/2000.001159.00159.00-14,401-0.02%
2024/02/192155.006.3155.37156.50-4.34,299-0.10%
2024/02/162145.001.2143.42146.500.84,1330.02%
2024/02/021134.0000.00133.5013,9310.03%
2024/01/310.1136.002135.50135.00-1.93,968-0.05%
2024/01/3000.003132.67134.00-34,080-0.07%
2024/01/293129.332129.50131.5014,0410.02%
2024/01/260.5127.4700.00126.500.54,0030.01%
2024/01/243127.6700.00125.5034,0670.07%
2024/01/231126.0000.00126.0014,1340.02%
2024/01/162123.5000.00124.5024,1350.05%
2024/01/101129.0000.00129.5014,0250.02%
2024/01/0900.001134.50132.50-14,056-0.02%
2024/01/082133.251132.50132.0014,0590.02%
2024/01/052133.5000.00132.0024,0410.05%
2024/01/044.2133.8600.00132.504.23,9560.11%
2024/01/034.4144.661148.50141.503.43,6150.09%
2023/12/280.1161.5000.00160.000.13,6870.00%
2023/12/270.1164.0000.00163.500.13,6510.00%
2023/12/2600.001159.50162.00-13,633-0.03%
2023/12/252160.002159.00159.0003,5920.00%
2023/12/2200.002157.00156.00-23,551-0.06%
2023/12/214.1154.8700.00153.504.13,5490.11%
2023/12/201157.501159.00160.0003,5250.00%
2023/12/1500.001161.00158.00-13,569-0.03%
2023/12/141160.0000.00159.0013,6080.03%
2023/12/131162.501162.00164.0003,6100.00%
2023/12/121.1163.861163.50162.500.13,6410.00%
2023/12/1100.001167.00164.50-13,677-0.03%
2023/12/081164.001167.00164.5003,7060.00%
2023/12/071164.0000.00164.0013,7500.03%
2023/12/0500.006164.58167.00-63,825-0.16%
2023/12/041170.503171.67169.50-23,860-0.05%
2023/12/011171.0000.00170.0013,9290.03%
2023/11/306171.505172.90171.5013,9940.03%
2023/11/293169.331169.50170.5024,0630.05%
2023/11/281168.501165.50169.0004,1140.00%
2023/11/248174.0013.1174.44176.00-5.14,453-0.11%
2023/11/211155.502155.00155.50-14,100-0.02%
2023/11/201152.5000.00151.0014,0750.02%
2023/11/171152.501154.00153.0004,0800.00%
2023/11/1300.002154.00155.00-24,093-0.05%
2023/11/101153.0000.00155.5014,0870.02%
2023/11/0900.000.1157.50156.50-0.14,1120.00%
2023/11/081157.0000.00156.0014,1010.02%
2023/11/073159.334156.88157.50-14,078-0.02%
2023/11/061143.501146.50150.0003,9260.00%
2023/11/0300.001145.50145.50-13,975-0.03%
2023/11/024142.632142.00142.0023,9700.05%
2023/11/012144.502144.00142.5003,9850.00%
2023/10/311151.501145.00147.0004,0930.00%
2023/10/303143.003146.00143.5004,0620.00%
2023/10/271142.0000.00139.5014,1300.02%
2023/10/261142.501144.50142.0004,4120.00%
2023/10/241142.501143.50144.5004,5770.00%
2023/10/201143.001143.50142.5004,7600.00%
2023/10/170.1152.0000.00152.000.15,1800.00%
2023/10/065156.605155.60154.0005,5600.00%
2023/10/051156.001157.50158.0005,5730.00%
2023/09/251146.5000.00146.0015,7010.02%
2023/09/221144.001145.00147.5005,7460.00%
2023/09/211146.501146.00146.5005,7500.00%
2023/09/192155.0000.00155.0025,6830.04%
2023/09/1800.005155.00154.50-55,654-0.09%
2023/09/151146.001149.00150.0005,6270.00%
2023/09/111.1150.5911155.05145.50-9.95,723-0.17%
2023/09/073152.171153.50154.0025,6830.04%
2023/09/061146.502151.75151.50-15,660-0.02%
2023/09/051149.0000.00151.5015,6540.02%
2023/09/043150.501150.50151.0025,6440.04%
2023/09/0100.001147.00146.50-15,626-0.02%
2023/08/313148.833144.17146.0005,6460.00%
2023/08/303146.009146.89147.00-65,504-0.11%
2023/08/291132.502132.25134.00-15,393-0.02%
2023/08/253128.002.1129.45126.500.95,5540.02%
2023/08/2200.001129.00126.50-15,705-0.02%
2023/08/211125.0000.00125.0015,6980.02%
2023/08/171125.5000.00127.0015,6950.02%
2023/08/1600.002122.00122.50-25,692-0.04%
2023/08/151122.0000.00121.5015,6860.02%
2023/08/1411.1124.231124.50123.0010.15,6630.18%
2023/08/101131.001128.00130.5005,6110.00%
2023/08/091130.501132.50132.5005,6290.00%
2023/08/041133.001134.50131.5005,5130.00%
2023/08/022127.253128.17124.50-15,356-0.02%
2023/08/013131.003125.17126.5005,3070.00%
2023/07/316131.1714135.25132.50-85,218-0.15%
2023/07/281122.003.1126.08128.50-2.14,949-0.04%
2023/07/261.1119.904119.13116.50-34,891-0.06%
2023/07/252.1120.271127.50119.001.14,9490.02%
2023/07/245128.803133.50126.5024,8390.04%
2023/07/2100.002122.00123.50-24,566-0.04%
2023/07/191123.5000.00117.5014,5230.02%
2023/07/1800.001.1117.27120.50-1.14,571-0.02%
2023/07/171.1112.5000.00112.501.14,5790.02%
2023/07/1300.005121.00115.50-54,575-0.11%
2023/07/121126.501125.00123.5004,4720.00%
2023/07/115124.6000.00125.0054,4820.11%
2023/07/052116.501114.50116.0014,6320.02%
2023/07/0400.002116.00117.00-24,605-0.04%
2023/06/291123.0000.00123.5014,5890.02%
2023/06/202125.5000.00126.0025,1100.04%
2023/06/1900.001127.50127.00-15,140-0.02%
2023/06/151126.0000.00126.0015,2090.02%
2023/06/1200.001120.00122.00-15,241-0.02%
2023/06/091122.002121.25121.00-15,197-0.02%
2023/06/0800.001118.00116.00-15,118-0.02%
2023/06/071120.008.1116.60119.00-7.15,052-0.14%
2023/06/062113.001115.50114.5014,9190.02%
2023/06/051114.0000.00115.5014,8270.02%
2023/06/026111.922114.75113.0044,7730.08%
2023/06/012105.003107.67108.00-14,602-0.02%
2023/05/311105.008.1104.63104.50-7.14,483-0.16%
2023/05/292101.253101.83100.00-14,322-0.02%
2023/05/2600.004100.15100.00-44,236-0.09%
2023/05/22195.20196.5096.8004,2540.00%
2023/05/19194.70394.9094.50-24,349-0.05%
2023/05/10298.0000.0096.4024,5270.04%
2023/05/05198.80199.0098.8004,6250.00%
2023/04/28295.45395.4396.50-14,786-0.02%
2023/04/271.287.5500.0088.201.24,7050.03%
2023/04/25292.90594.4089.70-34,719-0.06%
2023/04/24295.0000.0094.8024,7050.04%
2023/04/2100.00198.7097.10-14,736-0.02%
2023/04/202100.251101.00100.0014,7590.02%
2023/04/19599.203.699.0299.101.44,8090.03%
2023/04/18195.5000.0095.3014,7650.02%
2023/04/144.594.46294.4594.402.54,7920.05%
2023/04/133.195.53195.6094.702.14,7160.04%
2023/04/12198.0000.0098.0014,6760.02%
2023/04/113101.672101.00100.0014,6430.02%
2023/04/1013100.9613100.0499.9004,5680.00%
2023/04/07195.3000.0094.5014,4660.02%
2023/03/3100.00292.0092.30-24,399-0.05%
2023/03/30192.10291.2090.40-14,383-0.02%
2023/03/29492.80394.1391.3014,3500.02%
2023/03/28492.23391.8093.1014,0400.02%
2023/03/27291.25092.1090.9023,9530.05%
2023/03/201791.381891.6491.90-13,736-0.03%
2023/03/17890.20990.9090.50-13,579-0.03%
2023/03/1600.000.383.9083.10-0.33,357-0.01%
2023/03/13181.1000.0081.9013,4190.03%
2023/03/1000.00181.8081.50-13,436-0.03%
2023/03/08183.10184.1085.5003,5140.00%
2023/03/07286.35284.7583.5003,5510.00%
2023/02/2400.00685.0084.50-64,066-0.15%
2023/02/20187.50187.2087.2004,1900.00%
2023/02/17689.35188.5088.8054,1410.12%
2023/02/16186.90187.1086.9004,0460.00%
2023/02/15185.5000.0085.3014,0630.02%
2023/02/1300.000.185.0084.40-0.14,0710.00%
2023/02/10183.10183.7083.0004,0730.00%
2023/02/08183.10184.7084.8004,0390.00%
2023/02/0700.00184.7083.60-13,985-0.03%
2023/02/0200.00386.2787.90-33,886-0.08%
2023/02/012286.822085.9085.9023,8920.05%
2023/01/3100.003.388.3988.60-3.33,798-0.09%
2023/01/30287.50285.0087.5003,7040.00%
2023/01/13179.10177.1077.6003,5400.00%
2023/01/12079.0000.0078.7003,4940.00%
2023/01/1100.00180.6080.20-13,456-0.03%
2023/01/1000.00780.0381.40-73,384-0.21%
2023/01/09180.10779.1180.00-63,221-0.19%
2023/01/06173.20672.5074.40-53,036-0.16%
2023/01/05372.0000.0072.2032,9760.10%
2023/01/04770.5100.0070.5072,9150.24%
2022/12/30069.3000.0069.0002,8970.00%
2022/12/29168.30166.8069.2002,8920.00%
2022/12/28368.4700.0067.7032,9350.10%
2022/12/2700.00169.4069.70-12,880-0.03%
2022/12/20167.90166.5065.8002,9130.00%
2022/12/19168.4000.0067.0012,9190.03%
2022/12/16070.1000.0068.1002,9150.00%
2022/12/15171.0000.0070.7012,8740.03%
2022/12/120.171.5000.0071.600.12,8680.00%
2022/12/09071.9000.0071.3002,8700.00%
2022/12/08071.7000.0071.6002,8610.00%
2022/12/07273.2500.0072.2022,8550.07%
2022/12/060.177.20177.5075.00-0.92,834-0.03%
2022/12/051.177.7200.0077.801.12,8100.04%
2022/12/01179.80179.0079.3002,7370.00%
2022/11/3000.00178.0078.50-12,688-0.04%
2022/11/293.177.31377.5077.400.12,6880.00%
2022/11/28479.4000.0079.4042,6400.15%
2022/11/252681.152381.0480.6032,6370.11%
2022/11/24178.00479.1080.70-32,504-0.12%
2022/11/23373.20374.4073.4002,2540.00%
2022/11/21168.90169.5068.5002,1660.00%
2022/11/182.270.4900.0070.502.22,1850.10%
2022/11/1700.00471.1572.70-42,136-0.19%
2022/11/1400.00168.4068.00-11,981-0.05%
2022/11/0900.00164.5064.50-11,857-0.05%
2022/11/08163.3000.0062.2011,8270.05%
2022/11/0200.00158.4058.70-11,745-0.06%
2022/11/01157.90257.3057.40-11,745-0.06%
2022/10/25155.7000.0055.7011,7100.06%
2022/10/2100.00158.5057.60-11,766-0.06%
2022/10/20156.7000.0058.4011,8700.05%
2022/10/1200.00356.5056.50-31,833-0.16%
2022/10/1100.00256.0055.90-21,828-0.11%
2022/10/0500.00158.4058.40-11,820-0.05%
2022/10/04456.7000.0056.7041,7690.23%
2022/09/3000.00255.0056.60-21,781-0.11%
2022/09/28153.7000.0053.3011,8120.06%
2022/09/27556.1600.0056.5051,7840.28%
2022/09/26258.10859.6457.10-61,772-0.34%
2022/09/23260.4000.0060.0021,7940.11%
2022/09/22262.7000.0062.1021,8080.11%
2022/09/2100.00464.4063.10-41,812-0.22%
2022/09/19365.3000.0065.6031,8400.16%
2022/09/16166.8000.0066.5011,8690.05%
2022/09/15568.0000.0068.0051,9180.26%
2022/09/1400.00567.5067.60-51,954-0.26%
2022/09/07265.8000.0067.0022,0460.10%
2022/09/0600.00166.9066.80-12,049-0.05%
2022/09/05967.821068.1367.50-12,045-0.05%
2022/09/0200.00171.3071.10-12,019-0.05%
2022/09/01273.90175.2072.1012,0110.05%
2022/08/2500.00172.9073.50-11,976-0.05%
2022/08/23271.70172.2071.9012,1330.05%
2022/08/19171.80472.7572.90-32,264-0.13%
2022/08/16171.2000.0071.3012,2980.04%
2022/08/1200.00269.6069.70-22,291-0.09%
2022/08/1000.00167.3066.90-12,370-0.04%
2022/08/04165.8000.0066.2012,5080.04%
2022/08/03367.5000.0067.7032,4800.12%
2022/08/01271.1000.0071.0022,4900.08%
2022/07/1500.00171.3072.10-13,008-0.03%
2022/07/1400.00170.9070.80-13,015-0.03%
2022/07/11269.8000.0070.9023,0630.07%
2022/07/06468.83467.6867.3003,0960.00%
2022/06/0900.00197.1097.50-13,054-0.03%
2022/06/070.496.6500.0098.400.43,1180.01%
2022/06/020.297.5000.0098.000.23,0700.00%
2022/06/010.597.9000.0097.700.53,0710.01%
2022/05/3100.00597.2297.10-53,024-0.17%
2022/05/3000.00493.0595.30-42,893-0.14%
2022/05/2700.00190.4090.00-12,802-0.04%
2022/05/2600.00189.0086.90-12,780-0.04%
2022/05/2400.00188.3086.20-12,787-0.04%
2022/05/23291.35191.5089.8012,7650.04%
2022/05/19289.4000.0089.6022,7670.07%
2022/05/18291.70293.1592.0002,7460.00%
2022/05/17492.53191.6092.7032,7010.11%
2022/05/16590.6200.0089.7052,7110.18%
2022/05/12391.17288.6089.8012,8240.04%
2022/05/06189.30190.0090.5002,8370.00%
2022/04/29388.23387.1386.8002,6980.00%
2022/04/28184.90187.6083.4002,5810.00%
2022/04/27189.00691.2788.60-52,381-0.21%
2022/04/26293.65293.3593.1002,3190.00%
2022/04/25594.4400.0093.6052,3070.22%
2022/04/22194.1000.0096.8012,2950.04%
2022/04/18191.2000.0091.2012,3480.04%
2022/04/13196.5000.0097.4012,3900.04%
2022/04/12295.8000.0095.8022,4090.08%
2022/04/072106.0000.00101.5022,2200.09%
2022/03/311114.0000.00113.5012,2890.04%
2022/03/301117.5000.00117.5012,3090.04%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/281115.5000.00117.0012,2950.04%
2022/03/2500.001118.50116.00-12,297-0.04%
2022/03/1700.002118.25118.00-22,410-0.08%
2022/03/153113.501116.00113.0022,4430.08%
2022/03/101117.003116.00115.00-22,469-0.08%
2022/03/094109.752109.00109.0022,4590.08%
2022/03/0700.001112.50112.50-12,599-0.04%
2022/02/231116.001116.00116.0003,8470.00%
2022/02/211117.5000.00119.0014,0150.02%
2022/02/173117.502118.00117.5014,1020.02%
2022/02/162118.002118.25118.5004,1140.00%
2022/02/153116.673116.83116.5004,0940.00%
2022/02/141116.0000.00117.5014,0500.02%
2022/02/1100.001127.00127.00-14,009-0.02%
2022/02/101131.0000.00129.0013,9850.03%
2022/01/2500.001127.00123.50-14,338-0.02%
2022/01/242126.501127.50127.0014,4230.02%
2022/01/1900.001129.00127.00-15,155-0.02%
2022/01/131123.0000.00128.0015,2920.02%
2022/01/061133.5000.00134.0015,1580.02%
2021/12/231142.001142.50143.0005,2300.00%
2021/12/161143.001142.50142.5005,2430.00%
2021/12/092145.253145.00144.00-15,245-0.02%
2021/12/0800.001146.50145.00-15,234-0.02%
2021/12/071144.004142.50143.50-35,226-0.06%
2021/12/061144.001146.50143.5005,2280.00%
2021/12/032147.254147.88147.50-25,283-0.04%
2021/12/024150.133149.33144.5015,2830.02%
2021/12/012152.0000.00152.0025,2290.04%
2021/11/3014157.293159.00153.00115,1970.21%
2021/11/296.1149.6211150.95153.00-4.95,019-0.10%
2021/11/2600.002143.00145.00-24,902-0.04%
2021/11/2510151.9521152.19146.00-114,822-0.23%
2021/11/2423148.986147.67149.50174,6230.37%
2021/11/234146.632145.00144.0024,4410.05%
2021/11/223145.003145.50146.0004,3390.00%
2021/11/191139.503140.33141.00-24,264-0.05%
2021/11/1600.001134.00134.00-14,142-0.02%
2021/11/102132.2500.00136.0024,0470.05%
2021/11/083132.8300.00133.0034,0250.07%
2021/11/042136.4900.00132.5024,0070.05%
2021/11/031143.002138.75140.00-13,876-0.03%
2021/11/0100.001144.00144.50-13,692-0.03%
2021/10/291142.0200.00140.5013,6130.03%
2021/10/2812143.6722143.91144.00-103,397-0.29%
2021/10/279138.612139.00139.5073,1320.22%
2021/10/2600.001134.50132.00-12,953-0.03%
2021/10/211130.0000.00128.5013,0170.03%
2021/10/122125.751122.50122.5013,2670.03%
2021/10/071125.001126.00126.5003,2230.00%
2021/10/064117.885118.80115.00-13,256-0.03%
2021/10/052111.5000.00117.0023,4210.06%
2021/10/0400.002116.25115.00-23,486-0.06%
2021/09/2800.001121.00121.00-14,055-0.02%
2021/09/075137.504134.50137.0014,9640.02%
2021/09/032137.5000.00138.0024,9650.04%
2021/09/022139.502140.50139.5005,1630.00%
2021/09/014135.503136.00139.5015,0780.02%
2021/08/311128.001128.50127.0004,9510.00%
2021/08/2700.002125.75124.50-24,946-0.04%
2021/08/261128.001126.50126.0004,9420.00%
2021/08/256129.174127.75129.0024,9430.04%
2021/08/243121.832122.00123.5014,9410.02%
2021/08/2000.002112.75113.00-24,940-0.04%
2021/08/191115.0000.00111.5014,9830.02%
2021/08/1800.001117.00118.00-14,995-0.02%
2021/08/164119.0000.00118.0045,0220.08%
2021/08/133123.502118.50118.5015,0220.02%
2021/08/1100.001125.50123.00-14,985-0.02%
2021/08/106126.5000.00125.0064,9860.12%
2021/08/094131.6300.00129.5044,9770.08%
2021/08/051135.0000.00134.5015,0010.02%
2021/08/0400.003137.67138.00-35,041-0.06%
2021/08/021133.0000.00134.0015,0680.02%
2021/07/301136.0000.00136.5015,0730.02%
2021/07/2900.001135.50135.00-15,035-0.02%
2021/07/281130.001136.00133.5005,0760.00%
2021/07/272138.0000.00138.0025,0700.04%
2021/07/231143.5011148.86142.00-105,033-0.20%
2021/07/2212144.881149.50149.50114,9500.22%
2021/07/2100.001145.00142.00-14,875-0.02%
2021/07/141145.502146.50146.00-14,827-0.02%
2021/07/132144.251146.50144.5014,8120.02%
2021/07/121147.003149.83148.00-24,717-0.04%
2021/07/092142.251141.50141.5014,5070.02%
2021/07/085144.401145.00145.0044,4670.09%
2021/07/072146.506145.92147.50-44,330-0.09%
2021/07/061137.5000.00139.5014,1230.02%
2021/07/052138.2500.00138.5024,1890.05%
2021/07/0200.003136.83139.50-34,220-0.07%
2021/06/306137.252139.00134.0044,2910.09%
2021/06/291139.5000.00139.0014,1110.02%
2021/06/252134.505137.40138.00-34,112-0.07%
2021/06/241125.503127.67130.00-23,832-0.05%
2021/06/2300.003126.17127.00-33,738-0.08%
2021/06/221122.501124.50123.0003,6960.00%
2021/06/2100.001122.00122.00-13,834-0.03%
2021/06/181122.5000.00121.5013,8410.03%
2021/06/1500.001117.00117.50-13,890-0.03%
2021/06/113119.171119.00119.0023,8760.05%
2021/06/1000.004119.25118.50-43,906-0.10%
2021/06/0900.003116.67118.00-33,670-0.08%
2021/06/080115.0000.00114.5003,6740.00%
2021/06/072112.501116.00116.5013,7440.03%
2021/06/042114.2500.00113.0023,7560.05%
2021/06/021116.0000.00113.5013,8740.03%
2021/05/311113.5000.00113.5013,8780.03%
2021/05/2800.001112.00112.00-13,911-0.03%
2021/05/2700.003109.00107.00-33,880-0.08%
2021/05/261103.0000.00103.0013,8530.03%
2021/05/251105.0000.00104.5013,8480.03%
2021/05/19196.20198.2098.1003,9040.00%
2021/05/18197.40196.3097.8003,9240.00%
2021/05/1700.00092.7092.8003,9360.00%
2021/05/14297.8000.0095.5023,9640.05%
2021/05/1300.00298.7598.00-24,014-0.05%
2021/05/111103.5000.00100.5014,0510.02%
2021/04/271119.5000.00119.0014,8720.02%
2021/04/2600.002119.25118.00-24,872-0.04%
2021/04/2300.006117.67119.50-64,923-0.12%
2021/04/192121.2500.00119.0025,2020.04%
2021/04/1500.002119.75119.50-25,441-0.04%
2021/04/141119.001120.00121.0005,5290.00%
2021/04/1300.001.1120.50118.50-1.15,637-0.02%
2021/04/124124.1300.00122.5045,6940.07%
2021/04/0900.009126.39127.00-95,840-0.15%
2021/04/083123.8300.00123.5035,8250.05%
2021/04/071125.502125.50126.00-15,754-0.02%
2021/04/061121.0000.00120.5015,6900.02%
2021/04/0100.001120.00119.50-15,797-0.02%
2021/03/311.1119.4000.00118.501.15,7850.02%
2021/03/2900.001112.00112.50-15,680-0.02%
2021/03/2600.001112.00112.00-15,722-0.02%
2021/03/251111.5000.00112.0015,7720.02%
2021/03/241110.003115.00109.50-25,791-0.03%
2021/03/232112.5000.00112.0025,7090.04%
2021/03/221111.5000.00111.5015,7840.02%
2021/03/1900.001110.00110.50-15,836-0.02%
2021/03/1700.002108.00108.00-26,112-0.03%
2021/03/161107.0000.00106.5016,3170.02%
2021/03/1100.001107.50108.50-17,214-0.01%
2021/03/101102.0000.00101.5017,2380.01%
2021/03/081103.0000.00102.5017,8480.01%
2021/03/0500.001106.00104.50-17,796-0.01%
2021/03/031103.0000.00105.0017,7350.01%
2021/02/261106.0000.00106.5017,6940.01%
2021/02/231111.0000.00111.5017,6810.01%
2021/02/2200.001113.00114.00-17,673-0.01%
2021/02/1800.002110.25111.50-27,733-0.03%
2021/02/051105.501105.00105.0008,0150.00%
2021/02/041105.0000.00108.0018,0120.01%
2021/02/031110.0000.00109.0017,9490.01%
2021/02/0100.001106.00104.00-17,858-0.01%
2021/01/291106.001107.50105.0007,8410.00%
2021/01/264118.1300.00118.0047,6320.05%
2021/01/253121.171118.00118.0027,5520.03%
2021/01/222122.753119.83121.00-17,354-0.01%
2021/01/212114.251114.50114.0017,0470.01%
2021/01/202115.001116.50113.5016,9020.01%
2021/01/191113.001112.00114.0006,7790.00%
2021/01/182111.003111.33111.00-16,722-0.01%
2021/01/1500.001115.50115.00-16,654-0.02%
2021/01/141119.001120.00118.0006,6050.00%
2021/01/1300.00251114.05117.00-2516,487-3.87% 大賣/鉅額交易
2021/01/121115.002113.75112.50-16,343-0.02%
2021/01/119119.391118.00117.0086,2660.13%
2021/01/0800.001115.50115.00-16,027-0.02%
2021/01/0700.002.3115.06116.00-2.35,999-0.04%
2021/01/0600.001120.50117.50-15,936-0.02%
2021/01/051117.001117.00120.0005,7910.00%
2021/01/0411117.0014116.46118.00-35,700-0.05%
2020/12/31235113.432113.00112.002335,4994.24% 大買/鉅額交易
2020/12/3000.003112.33112.50-35,421-0.06%
2020/12/292113.0000.00110.0025,3910.04%
2020/12/252107.2500.00107.0025,1500.04%
2020/12/232106.503106.00106.00-15,085-0.02%
2020/12/211108.5000.00108.5015,0150.02%
2020/12/1700.003108.00112.00-34,874-0.06%
2020/12/163106.333109.33106.5004,7560.00%
2020/12/152108.254106.63106.00-24,649-0.04%
2020/12/142109.251.1111.42108.500.94,5510.02%
2020/12/1120114.5518112.83110.0024,4390.05%
2020/12/103113.837114.14116.00-44,266-0.09%
2020/12/0931114.7623115.09113.0084,1020.19%
2020/12/082104.506105.83105.50-43,639-0.11%
2020/12/041397.78496.9096.5093,1750.28%
2020/12/039101.996102.1297.9033,0790.10%
2020/12/02498.804.3100.04100.50-0.32,663-0.01%
2020/11/270.390.9000.0091.300.32,3640.01%
2020/11/2600.001090.9091.00-102,349-0.43%
2020/11/2500.001089.0089.60-102,317-0.43%
2020/11/20190.8000.0091.6012,2720.04%
2020/11/1800.000.390.1090.80-0.32,244-0.01%
2020/11/1700.003.291.5190.20-3.22,236-0.15%
2020/11/162392.12292.3091.00212,1850.96%
2020/11/13187.30787.0088.00-61,924-0.31%
2020/11/12487.0000.0087.6041,8830.21%
2020/11/107.585.54786.3085.500.51,8230.03%
2020/11/09186.80187.0086.9001,7940.00%
2020/11/06185.70586.6685.50-41,777-0.22%
2020/11/051.184.9000.0084.901.11,7350.06%
2020/10/30281.0000.0080.6021,7330.12%
2020/10/19384.77384.5084.7001,9350.00%
2020/10/1500.00183.9084.90-11,931-0.05%
2020/10/1400.00185.4085.60-11,940-0.05%
2020/10/1300.00184.5084.10-11,924-0.05%
2020/10/08284.15483.3384.00-21,938-0.10%
2020/10/0700.00383.6084.10-31,945-0.15%
2020/10/0500.00280.8081.10-21,975-0.10%
2020/09/3000.00178.0078.50-12,098-0.05%
2020/09/29176.2000.0075.9012,2340.04%
2020/09/28277.3000.0077.1022,2890.09%
2020/09/24381.50380.7078.9002,3650.00%
2020/09/23181.7000.0082.6012,3930.04%
2020/09/17285.4000.0084.4022,5380.08%
2020/09/16284.70185.7085.3012,5420.04%
2020/09/1500.00384.4785.10-32,546-0.12%
2020/09/14484.98285.5082.9022,5370.08%
2020/09/1100.00282.8083.30-22,491-0.08%
2020/09/1000.00181.5082.40-12,451-0.04%
2020/09/02279.70280.3080.1002,5520.00%
2020/08/27178.50278.8078.30-12,808-0.04%
2020/08/26279.8000.0079.8022,8350.07%
2020/08/25176.3000.0077.3012,8600.03%
2020/08/24175.8000.0076.1012,8800.03%
2020/08/21675.2700.0076.0062,8780.21%
2020/08/2000.00775.4075.50-72,877-0.24%
2020/08/1900.00280.8081.20-22,846-0.07%
2020/08/1700.00686.6085.60-62,879-0.21%
2020/08/141085.40285.7086.0082,9180.27%
2020/08/1300.00385.2785.20-32,969-0.10%
2020/08/1100.00285.9086.40-23,031-0.07%
2020/08/10586.2000.0085.7053,0520.16%
2020/08/06288.0000.0087.2023,0900.06%
2020/07/31285.0000.0086.4023,4580.06%
2020/07/2400.00289.7089.60-23,484-0.06%
2020/07/22194.3000.0094.5013,4620.03%
2020/07/17193.8000.0094.0013,4740.03%
2020/07/10397.50197.3095.8023,4790.06%
2020/07/09399.202899.5898.60-253,429-0.73%
2020/07/0818100.16699.63100.50123,3010.36%
2020/07/07195.20193.3094.8003,1580.00%
2020/07/061095.2200.0096.80103,1130.32%
2020/07/0300.00293.5092.50-23,065-0.07%
2020/06/3000.00191.5091.50-13,039-0.03%
2020/06/29190.60189.6089.2003,0220.00%
2020/06/22190.80291.6590.60-13,060-0.03%
2020/06/1900.00290.5090.00-23,076-0.07%
2020/06/11186.30988.8086.40-83,202-0.25%
2020/06/1000.00190.9090.60-13,214-0.03%
2020/06/08191.00289.7589.40-13,324-0.03%
2020/06/05390.7300.0090.2033,3230.09%
2020/06/04188.10190.0090.4003,3280.00%
2020/06/0300.00387.2087.00-33,335-0.09%
2020/06/0100.00186.4086.90-13,231-0.03%
2020/05/29184.0000.0084.0013,2190.03%
2020/05/26485.7500.0084.6043,2240.12%
2020/05/21185.0000.0086.0013,1990.03%
2020/05/19187.6000.0088.3013,1550.03%
2020/05/15191.2000.0090.9013,1240.03%
2020/05/14593.50192.5092.2043,1280.13%
2020/05/13396.77395.3097.0003,1390.00%
2020/05/1100.001198.0397.80-113,194-0.34%
2020/05/0800.00292.7594.00-23,056-0.07%
2020/05/071188.0500.0088.00112,9610.37%
2020/05/06286.9000.0086.5022,9590.07%
2020/05/05289.30187.6087.7012,9540.03%
2020/04/3000.001289.0288.80-122,969-0.40%
2020/04/29189.60288.6088.20-12,978-0.03%
2020/04/2800.00187.3087.40-12,957-0.03%
2020/04/2700.00187.5087.10-13,012-0.03%
2020/04/24185.6000.0085.6013,0010.03%
2020/04/231086.6000.0086.10103,0190.33%
2020/04/22183.7000.0085.6013,0460.03%
2020/04/21184.6000.0083.8013,0510.03%
2020/04/20186.0000.0087.4013,0490.03%
2020/04/17288.15190.5086.0013,0430.03%
2020/04/14187.2000.0086.5013,1000.03%
2020/04/13284.9000.0084.8023,1690.06%
2020/04/08386.8000.0086.3033,3570.09%
2020/04/0700.00185.4085.50-13,355-0.03%
2020/04/0600.00281.5082.50-23,339-0.06%
2020/03/31179.0000.0078.5013,3870.03%
2020/03/30177.90177.9078.5003,4280.00%
2020/03/27179.2000.0077.5013,4090.03%
2020/03/26177.0000.0079.0013,3650.03%
2020/03/23166.5000.0068.1013,2690.03%
2020/03/1900.001665.9061.20-163,256-0.49%
2020/03/17573.00570.3071.0003,2830.00%
2020/03/1600.00674.2074.20-63,300-0.18%
2020/03/13178.9000.0082.4013,2690.03%
2020/03/12284.50188.0085.0013,2230.03%
2020/03/11295.60294.2091.1003,2200.00%
2020/03/1000.00393.0094.20-33,338-0.09%
2020/03/09296.25293.3094.5003,3310.00%
2020/03/0500.001103.50103.50-13,327-0.03%
2020/03/031102.5000.00101.5013,3360.03%
2020/03/0200.00197.9099.30-13,362-0.03%
2020/02/273100.2700.0097.9033,4070.09%
2020/02/241103.5000.00102.5013,4410.03%
2020/02/2100.001107.50105.00-13,497-0.03%
2020/02/201108.5000.00108.0013,5450.03%
2020/02/191107.0000.00107.0013,5630.03%
2020/02/1400.000.1111.00111.00-0.13,6990.00%
2020/02/132114.501116.00112.5013,6940.03%
2020/02/1100.002106.50109.00-23,675-0.05%
2020/02/074106.002104.00103.5023,9030.05%
2020/02/0500.001106.00102.50-14,300-0.02%
2020/02/0400.001102.50102.50-14,303-0.02%
2020/02/03194.00199.00100.5004,3650.00%
2020/01/311102.0000.00101.0014,4060.02%
2020/01/302101.009103.39101.00-74,543-0.15%
2020/01/201112.0000.00112.0014,8410.02%
2020/01/160111.5000.00112.0005,1010.00%
2020/01/151109.5000.00109.5015,3250.02%
2020/01/1400.003111.50112.00-35,376-0.06%
2020/01/131108.0000.00108.5015,3900.02%
2020/01/101107.051108.50109.5005,4810.00%
2020/01/0900.002108.50109.50-25,610-0.04%
2020/01/081110.004110.00109.00-35,688-0.05%
2020/01/075116.101113.50113.0045,6950.07%
2020/01/061118.0000.00118.0015,7500.02%
2020/01/033121.677123.71124.00-45,917-0.07%
2020/01/025.1122.802122.75123.003.15,9060.05%
2019/12/312117.0000.00118.0025,9020.03%
2019/12/304116.502117.00118.0025,9710.03%
2019/12/273116.838116.38116.00-56,052-0.08%
2019/12/266116.675115.90115.5016,0590.02%
2019/12/2500.001112.00114.50-16,066-0.02%
2019/12/201109.5000.00111.0016,2790.02%
2019/12/171114.002114.75114.00-16,708-0.01%
2019/12/161110.501112.00112.5006,9520.00%
2019/12/122111.752111.50113.5007,6590.00%
2019/12/111110.001112.00108.5007,7460.00%
2019/12/062111.751113.00112.0017,8230.01%
2019/12/0510111.904111.00111.0067,8220.08%
2019/12/043114.8300.00115.0037,7290.04%
2019/12/022115.252118.50116.5007,8610.00%
2019/11/282119.002119.00118.0007,8740.00%
2019/11/271121.0000.00120.0017,8970.01%
2019/11/265121.902122.75122.0037,9000.04%
2019/11/251119.0000.00119.0017,9070.01%
2019/11/221118.002118.25118.00-17,903-0.01%
2019/11/2100.004117.00119.00-47,936-0.05%
2019/11/201120.5010117.00118.00-97,935-0.11%
2019/11/193121.171120.50120.5027,8980.03%
2019/11/181123.501124.00124.0007,8680.00%
2019/11/1400.001124.00124.00-17,911-0.01%
2019/11/1312126.671126.50127.00117,9600.14%
2019/11/121123.001122.00124.5007,9440.00%
2019/11/1100.0010121.50122.50-108,044-0.12%
2019/11/081126.0014125.21126.50-138,107-0.16%
2019/11/0719124.034123.00123.00158,1420.18%
2019/11/0618128.335133.10126.50138,2120.16%
2019/11/0510134.5019132.68135.00-98,113-0.11%
2019/11/0410128.002129.50128.5088,0060.10%
2019/11/012120.5000.00123.0027,8760.03%
2019/10/3100.001119.50119.50-17,879-0.01%
2019/10/303122.832123.25123.0017,8350.01%
2019/10/291121.5000.00122.0017,8220.01%
2019/10/282127.502129.50128.5007,7410.00%
2019/10/252121.758122.56122.50-67,458-0.08%
2019/10/244120.001120.50121.0037,3330.04%
2019/10/233119.5014118.04117.50-117,310-0.15%
2019/10/223115.833116.50115.0007,2620.00%
2019/10/2111113.951114.00114.00107,2950.14%
2019/10/182116.008117.75114.50-67,443-0.08%
2019/10/178117.386116.67118.5027,3740.03%
2019/10/1611114.4111114.27113.0007,2440.00%
2019/10/151114.501116.50114.0007,1290.00%
2019/10/145115.1015115.43113.50-107,075-0.14%
2019/10/095115.103113.17112.5026,9780.03%
2019/10/085113.706111.17110.00-16,777-0.01%
2019/10/071113.002111.25114.00-16,764-0.01%
2019/10/048110.6912109.46110.00-46,724-0.06%
2019/10/035110.205111.20110.5006,6850.00%
2019/10/025111.0000.00109.5056,5960.08%
2019/10/013109.673110.17109.5006,5720.00%
2019/09/273109.6700.00110.0036,6470.05%
2019/09/2610112.7510111.00111.0006,5940.00%
2019/09/2512113.3310112.00112.0026,6120.03%
2019/09/2413115.381118.50113.50126,6140.18%
2019/09/233118.173118.17118.5006,4680.00%
2019/09/202116.002117.75116.0006,3750.00%
2019/09/194116.3825116.40116.50-216,286-0.33%
2019/09/1838115.5330115.15116.0085,9890.13%
2019/09/1700.008105.31105.50-85,520-0.14%
2019/09/168100.4413100.89102.00-55,311-0.09%
2019/09/12698.17397.2097.2035,2110.06%
2019/09/11197.10396.9396.80-25,159-0.04%
2019/09/10295.6000.0096.7025,1360.04%
2019/09/0900.00398.2397.30-35,097-0.06%
2019/09/06196.8000.0096.3015,0710.02%
2019/09/04293.80393.9796.10-14,985-0.02%
2019/09/03393.83193.1093.0024,9400.04%
2019/09/02192.30192.3092.5004,8970.00%
2019/08/30294.45193.3093.3014,8910.02%
2019/08/29292.40192.9093.8014,8690.02%
2019/08/28392.47292.9091.8014,8960.02%
2019/08/27393.53293.8592.6014,8790.02%
2019/08/26592.84393.1792.1024,8780.04%
2019/08/23296.30296.4595.5004,8370.00%
2019/08/22398.431098.2697.20-74,804-0.15%
2019/08/21397.00497.7897.90-14,786-0.02%
2019/08/201698.151398.4697.2034,7680.06%
2019/08/19197.4000.0096.5014,6940.02%
2019/08/161197.39396.9396.5084,7110.17%
2019/08/15997.49397.3097.3064,7530.13%
2019/08/143101.678102.3199.70-54,762-0.10%
2019/08/131199.57799.1499.1044,7150.08%
2019/08/123105.1712105.67103.00-94,742-0.19%
2019/08/0821104.3311103.36104.00104,6910.21%
2019/08/07399.93699.2099.20-34,546-0.07%
2019/08/061298.431199.75100.5014,5080.02%
2019/08/05398.331395.4495.50-104,418-0.23%
2019/08/02498.73498.6098.5004,4010.00%
2019/08/016100.271101.50101.5054,3660.11%
2019/07/31599.723100.50100.5024,3560.05%
2019/07/301099.4012100.5899.60-24,305-0.05%
2019/07/291103.502102.50102.50-14,264-0.02%
2019/07/2600.001102.50101.00-14,209-0.02%
2019/07/256101.176101.50101.5004,2180.00%
2019/07/2411100.3111100.46101.0004,1840.00%
2019/07/2300.00397.5796.40-34,081-0.07%
2019/07/221997.481997.7697.7004,1220.00%
2019/07/19192.50193.0092.5003,9420.00%
2019/07/18291.95292.3590.4003,9360.00%
2019/07/17192.30192.6092.2003,9740.00%
2019/07/11594.06794.3194.00-24,454-0.04%
2019/07/1000.00292.6092.80-24,406-0.05%
2019/07/09192.00391.8791.70-24,373-0.05%
2019/07/08392.40592.6493.20-24,355-0.05%
2019/07/05191.50192.1093.0004,3810.00%
2019/07/04892.63591.8291.9034,3850.07%
2019/07/03289.20188.5088.5014,2610.02%
2019/07/02287.20388.6789.20-14,290-0.02%
2019/07/01485.93786.8787.10-34,276-0.07%
2019/06/28179.00179.9079.9004,3560.00%
2019/06/27379.3000.0079.0034,3780.07%
2019/06/2600.00580.5080.30-54,403-0.11%
2019/06/2100.00379.8079.30-34,606-0.07%
2019/06/20277.851378.0579.20-114,575-0.24%
2019/06/191076.40376.6777.0074,6270.15%
2019/06/17374.20374.3774.7004,8540.00%
2019/06/14475.05375.6773.4015,0460.02%
2019/06/13275.45176.0075.9015,5410.02%
2019/06/12275.50175.8075.9015,7260.02%
2019/06/11475.95475.9377.0005,7520.00%
2019/06/10374.93274.9074.7015,7210.02%
2019/06/06173.20173.4072.2005,7400.00%
2019/06/05774.34974.5774.70-25,746-0.03%
2019/06/04675.22575.6473.0015,7240.02%
2019/06/031575.031375.0674.7025,7030.04%
2019/05/31374.23374.1374.2005,6620.00%
2019/05/30173.10173.5073.2005,6710.00%
2019/05/29672.30672.5072.9005,6800.00%
2019/05/28173.401173.2273.20-105,679-0.18%
2019/05/271572.861472.9674.6015,7320.02%
2019/05/24173.80973.7672.70-85,882-0.14%
2019/05/23474.40172.4074.5035,8980.05%
2019/05/221077.001078.0273.8005,9850.00%
2019/05/21473.20374.7374.6015,9280.02%
2019/05/20676.3000.0076.0065,8950.10%
2019/05/17675.3800.0074.7065,8360.10%
2019/05/16180.60280.6580.90-15,908-0.02%
2019/05/15183.6000.0084.5015,8620.02%
2019/05/141081.801082.9083.6005,8770.00%
2019/05/1300.00384.7081.50-35,950-0.05%
2019/05/10582.44581.7083.2006,0200.00%
2019/05/08285.00186.1085.4016,0330.02%
2019/05/06784.40784.9084.5006,2650.00%
2019/05/031187.83388.2088.4086,2390.13%
2019/05/021086.201186.7287.50-16,223-0.02%
2019/04/30183.0000.0084.4016,2060.02%
2019/04/29784.07685.0082.0016,2450.02%
2019/04/26388.47389.8388.8006,1420.00%
2019/04/22393.67194.3095.1026,0240.03%
2019/04/19296.0500.0093.1026,0550.03%
2019/04/181396.591797.3696.00-46,079-0.07%
2019/04/1500.00690.2090.50-66,053-0.10%
2019/04/1200.00790.5090.60-76,138-0.11%
2019/04/11794.1900.0091.0076,2680.11%
2019/04/1000.00194.5094.60-16,412-0.02%
2019/04/0300.001090.7892.30-107,447-0.13%
2019/04/021595.49492.7590.90117,6290.14%
2019/03/29293.10291.4091.4007,3980.00%
2019/03/2800.00291.9092.50-27,351-0.03%
2019/03/27292.50292.2591.0007,2960.00%
2019/03/26491.10291.3091.0027,1850.03%
2019/03/25188.501588.7190.80-147,094-0.20%
2019/03/22189.50291.4589.20-17,059-0.01%
2019/03/21390.1700.0090.4036,9810.04%
2019/03/201088.501189.1791.00-16,917-0.01%
2019/03/19787.83387.2788.5046,7710.06%
2019/03/183286.212586.9788.1076,5750.11%
2019/03/15174.70376.8380.10-26,057-0.03%
2019/03/1400.00373.2772.90-35,888-0.05%
2019/03/12171.2000.0071.3015,8770.02%
2019/03/07169.3000.0067.6016,0000.02%
2019/03/06170.90370.6770.50-26,006-0.03%
2019/03/04271.4000.0071.5026,2130.03%
2019/02/26671.88871.6371.40-26,331-0.03%
2019/02/25772.47772.9772.6006,3250.00%
2019/02/22170.701370.6970.30-126,195-0.19%
2019/02/211371.6500.0072.40136,1790.21%
2019/02/2000.00568.9468.70-56,051-0.08%
2019/02/19968.70668.4768.1036,0510.05%
2019/02/18167.8000.0067.8016,0610.02%
2019/02/15670.901171.0567.90-56,070-0.08%
2019/02/14266.80166.9067.4015,9860.02%
2019/02/13668.55269.1567.0045,9860.07%
2019/02/12469.351268.8768.60-85,961-0.13%
2019/02/111168.65168.3068.70105,9720.17%
2019/01/30167.001667.0366.90-155,920-0.25%
2019/01/29866.761666.6666.00-85,961-0.13%
2019/01/281467.33667.5067.0085,9900.13%
2019/01/251666.521166.6666.0055,9760.08%
2019/01/2400.00765.2064.70-75,901-0.12%
2019/01/23164.10164.6064.6005,9430.00%
2019/01/22764.36265.6063.8055,9710.08%
2019/01/21466.30264.2064.5025,9960.03%
2019/01/1800.00264.0064.00-26,026-0.03%
2019/01/16963.63563.6063.6046,3380.06%
2019/01/15665.80565.0065.0016,3540.02%
2019/01/14265.70265.5065.5006,3480.00%
2019/01/11665.6500.0065.0066,3570.09%
2019/01/10366.27366.7365.5006,3070.00%
2019/01/09464.40765.0765.70-36,208-0.05%
2019/01/08365.70966.0264.00-66,099-0.10%
2019/01/07463.70164.0064.0035,8950.05%
2019/01/04761.04962.6963.00-25,907-0.03%
2019/01/031063.54562.4062.4055,9140.08%
2019/01/02365.032365.0265.80-205,854-0.34%
2018/12/282665.871464.7264.60125,6990.21%
2018/12/27363.60264.2063.3015,4600.02%
2018/12/263165.46266.0061.40295,3730.54%
2018/12/251162.553064.9765.40-194,791-0.40%
2018/12/22157.6000.0057.4014,6080.02%
2018/12/20157.30159.7057.4004,6300.00%
2018/12/19460.30359.7759.7014,6290.02%
2018/12/18260.9000.0060.0024,6720.04%
2018/12/1400.00161.7060.10-14,767-0.02%
2018/12/13160.20161.5061.5004,8270.00%
2018/12/12160.30360.3760.10-24,873-0.04%
2018/12/07256.8000.0056.7025,4300.04%
2018/12/06358.6700.0055.8035,5550.05%
2018/12/0500.00261.4061.00-25,525-0.04%
2018/12/03362.40663.5764.00-35,607-0.05%
2018/11/30262.0000.0060.9025,5380.04%
2018/11/29160.9000.0060.9015,5700.02%
2018/11/2800.00162.0060.90-15,652-0.02%
2018/11/27258.301059.3360.00-85,584-0.14%
2018/11/23155.00255.5054.20-15,381-0.02%
2018/11/22456.80555.2654.00-15,305-0.02%
2018/11/21352.63253.0553.8015,2630.02%
2018/11/19553.68154.0053.2045,2240.08%
2018/11/15453.40154.2053.4035,2450.06%
2018/11/14354.30354.9055.0005,2330.00%
2018/11/13352.03352.5354.0005,2310.00%
2018/11/12259.0000.0057.6025,1590.04%
2018/11/09359.07359.5359.6005,1990.00%
2018/11/08661.58161.3060.2055,1980.10%
2018/11/07160.9000.0060.5015,0940.02%
2018/11/06262.60658.6057.50-45,096-0.08%
2018/11/05260.80360.7061.60-15,047-0.02%
2018/11/02860.04861.0159.2005,0240.00%
2018/11/01660.00258.9558.3044,9630.08%
2018/10/31355.6700.0055.5034,8940.06%
2018/10/2900.00154.8056.40-14,902-0.02%
2018/10/26253.8000.0054.4024,8960.04%
2018/10/2500.00155.4058.00-14,848-0.02%
2018/10/24155.5000.0054.1014,7810.02%
2018/10/23361.50260.4060.1014,8300.02%
2018/10/22263.10264.0563.6004,8440.00%
2018/10/19161.70160.9061.4004,9370.00%
2018/10/12260.85261.3061.0005,5070.00%
2018/10/11357.90458.2558.10-15,466-0.02%
2018/10/08269.9500.0068.2025,3080.04%
2018/10/04472.33272.1071.9025,2650.04%
2018/10/02279.65179.7079.0015,2600.02%
2018/10/01178.3000.0081.5015,2590.02%
2018/09/28276.85176.6076.1015,2800.02%
2018/09/27475.95276.5076.5025,3130.04%
2018/09/26277.15176.5076.5015,3360.02%
2018/09/25778.79578.0077.0025,4180.04%
2018/09/21177.00177.7077.0005,4220.00%
2018/09/20176.0000.0076.1015,4530.02%
2018/09/18276.10277.9079.5005,3980.00%
2018/09/13279.35278.0076.9005,2050.00%
2018/09/12285.0000.0083.7024,9630.04%
2018/09/07297.85296.8596.9005,3650.00%
2018/09/06399.50499.63100.00-15,426-0.02%
2018/09/056100.1317101.0899.50-115,501-0.20%
2018/09/0415100.335100.0098.30105,5990.18%
2018/08/2700.00193.8093.80-16,122-0.02%
2018/08/23292.75193.0093.7016,2900.02%
2018/08/2100.00691.8391.50-66,455-0.09%
2018/08/1600.00591.0092.00-56,929-0.07%
2018/08/14789.80190.5090.2067,1800.08%
2018/08/13185.80988.1488.00-87,287-0.11%
2018/08/08290.1000.0090.1027,5940.03%
2018/08/06189.101188.5289.40-107,927-0.13%
2018/08/03189.601189.5989.60-108,022-0.12%
2018/08/02689.12189.8089.4058,1800.06%
2018/07/31190.0000.0089.2018,5360.01%
2018/07/27594.30194.8094.8048,3020.05%
2018/07/26197.80296.0595.50-18,334-0.01%
2018/07/25293.60295.0095.0008,3090.00%
2018/07/24194.0000.0097.5018,2100.01%
2018/07/23495.4000.0095.4048,2610.05%
2018/07/191104.0000.00106.0018,4670.01%
2018/07/171109.0000.00109.0018,7720.01%
2018/07/161111.0000.00111.5018,7960.01%
2018/07/1100.001105.50107.50-19,147-0.01%
2018/07/1000.001105.50108.50-19,233-0.01%
2018/07/09299.8000.0099.8029,2120.02%
2018/07/061100.501101.50100.5009,2560.00%
2018/07/031109.0000.00108.0019,3570.01%
2018/06/2600.002112.00116.50-210,248-0.02%
2018/06/252113.7500.00112.50210,7550.02%
2018/06/223115.8300.00114.50310,9800.03%
2018/06/2100.003117.33116.00-311,036-0.03%
2018/06/191121.502122.00118.50-111,190-0.01%
2018/06/1512123.7521126.79124.00-911,180-0.08%
2018/06/142116.502117.50119.50010,8750.00%
2018/06/132119.007118.57116.50-510,850-0.05%
2018/06/121119.502118.00119.50-110,953-0.01%
2018/06/112115.259117.00115.00-711,011-0.06%
2018/06/081120.001117.50116.50011,2020.00%
2018/06/0713119.9215119.40119.50-211,256-0.02%
2018/06/062113.5000.00113.50211,3480.02%
2018/06/054112.751113.00112.50311,4030.03%
2018/06/0400.0011112.73112.00-1111,779-0.09%
2018/06/019111.0000.00111.00911,8370.08%
2018/05/3100.002110.50108.00-211,845-0.02%
2018/05/303110.6700.00110.00311,8200.03%
2018/05/292114.0011.2115.69113.00-9.211,798-0.08%
2018/05/2810115.0011114.55114.50-111,795-0.01%
2018/05/252109.758108.88109.50-611,689-0.05%
2018/05/2418109.1415110.00108.50311,6670.03%
2018/05/234107.7514108.32105.50-1011,716-0.09%
2018/05/2214107.364106.13108.501012,0360.08%
2018/05/2100.003102.33102.00-311,943-0.03%
2018/05/182101.504103.25100.00-211,893-0.02%
2018/05/175103.602103.50103.50311,9720.03%
2018/05/162100.201498.4197.70-1211,883-0.10%
2018/05/1511101.071101.0099.401012,0140.08%
2018/05/141105.004105.38105.00-312,034-0.02%
2018/05/114107.253106.00104.00112,0070.01%
2018/05/104104.882106.75106.50212,0290.02%
2018/05/0914103.8615103.00101.50-112,269-0.01%
2018/05/0834101.6517102.02102.501712,3640.14%
2018/05/07193.0000.0093.60112,6480.01%
2018/05/04295.00195.5093.30112,6640.01%
2018/05/03394.80194.9093.70212,6850.02%
2018/05/02294.75197.8093.40112,7210.01%
2018/04/30694.181493.7995.50-812,738-0.06%
2018/04/272193.42893.5994.601312,7120.10%
2018/04/26487.65490.4386.00012,5370.00%
2018/04/25993.861694.2993.20-712,401-0.06%
2018/04/24294.65393.9092.80-112,450-0.01%
2018/04/233102.836101.00101.00-312,440-0.02%
2018/04/2000.001105.50107.00-112,725-0.01%
2018/04/192106.5000.00106.50212,9820.02%
2018/04/183105.503103.67103.00012,9960.00%
2018/04/1710111.4512113.54110.50-212,854-0.02%
2018/04/1611116.771117.50116.501012,8480.08%
2018/04/135113.0000.00113.00512,8220.04%
2018/04/116111.0000.00112.00612,9460.05%
2018/04/093110.8300.00109.50313,1370.02%
2018/04/032110.001110.50111.50113,1850.01%
2018/04/022112.751113.00112.00113,1990.01%
2018/03/312110.7500.00111.50213,1980.02%
2018/03/304110.133110.50108.50113,1800.01%
2018/03/297111.363112.00112.50413,1820.03%
2018/03/2824113.8322114.80111.00212,7490.02%
2018/03/276124.9200.00122.50612,4150.05%
2018/03/264129.635129.10127.00-112,329-0.01%
2018/03/2310129.0011123.82129.50-112,339-0.01%
2018/03/224127.2516127.47126.50-1212,311-0.10%
2018/03/201133.005132.50133.00-412,636-0.03%
2018/03/191135.508.1135.32136.00-7.112,912-0.05%
2018/03/1611135.3621138.69135.00-1013,087-0.08%
2018/03/1533134.8214133.89140.001913,2370.14%
2018/03/147132.009132.83130.00-213,536-0.01%
2018/03/139129.506128.67129.00313,6350.02%
2018/03/128126.8816124.00128.00-813,727-0.06%
2018/03/098120.1330121.17119.50-2213,729-0.16%
2018/03/0842123.0620121.55122.002213,8590.16%
2018/03/0710116.9515116.33115.00-513,640-0.04%
2018/03/0612115.175115.00114.50713,9040.05%
2018/03/052113.251113.50112.00114,0530.01%
2018/03/026115.9216116.78116.00-1014,306-0.07%
2018/03/0123115.679.4115.36118.5013.614,2760.10%
2018/02/273115.673116.17112.00014,2470.00%
2018/02/2346117.5137117.58117.50914,4600.06%
2018/02/224116.6327114.74115.00-2314,430-0.16%
2018/02/2124110.467110.43110.501714,1120.12%
2018/02/1200.001100.50100.50-114,286-0.01%
2018/02/093101.3000.0098.60314,3960.02%
2018/02/085100.303101.00100.50214,2900.01%
2018/02/0700.001107.00105.00-114,224-0.01%
2018/02/0610102.551899.0099.00-814,019-0.06%
2018/02/057109.005110.00110.00213,8480.01%
2018/02/021117.0000.00116.00113,7430.01%
2018/02/0115120.8022118.64117.50-713,661-0.05%
2018/01/3114115.895116.50117.50913,3620.07%
2018/01/3041117.4847.4117.52116.00-6.413,112-0.05%
2018/01/291107.001108.50107.50012,6900.00%
2018/01/262109.0000.00109.00212,8720.02%
2018/01/251.1105.005105.50105.00-3.913,062-0.03%
2018/01/245107.5000.00109.50512,9420.04%
2018/01/2300.0017108.62107.50-1712,861-0.13%
2018/01/222109.0022110.27111.00-2012,785-0.16%
2018/01/194109.8800.00110.50412,6900.03%
2018/01/181112.5011113.77109.00-1012,583-0.08%
2018/01/1728110.779111.67112.001912,3550.15%
2018/01/1623109.7033109.56106.00-1012,140-0.08%
2018/01/1544105.6032101.32108.001211,7280.10%
2018/01/12699.30699.6098.60011,4530.00%
2018/01/113198.951097.7599.902111,3690.18%
2018/01/10494.23494.5895.60011,2670.00%
2018/01/09294.55494.4894.50-211,191-0.02%
2018/01/08398.80299.2096.50111,0960.01%
2018/01/05499.155100.4099.00-111,045-0.01%
2018/01/04698.381399.2297.90-710,933-0.06%
2018/01/031299.5900.0098.001210,8400.11%
2018/01/02193.0000.0095.00110,6660.01%
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－12時前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－12時前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固建全新里程碑 在台中投資百億元且客戶服務中心正式啟用Anue鉅亨－15時前
...詳全文
全新 相關文章