全新 (2455)-統一-彰化券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
141.5
漲跌
▼2.5
漲幅
-1.74%
成交量
1,339張
產業
上市通信網路類股
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	144.00	0	0.00	141.50	1	2,807	0.04%
2024/05/28	0	0.00	1.1	151.45	150.50	-1.1	3,396	-0.03%
2024/05/27	1	147.50	0.1	149.50	148.50	0.9	3,422	0.03%
2024/05/24	1	144.00	1	144.50	143.50	0	3,469	0.00%
2024/05/23	2	146.25	1	146.50	145.00	1	3,558	0.03%
2024/05/22	1	148.00	0	0.00	148.00	1	3,617	0.03%
2024/05/10	0.4	136.50	0	0.00	135.50	0.4	4,347	0.01%
2024/05/09	2	139.50	0	0.00	139.50	2	4,354	0.05%
2024/05/07	0	0.00	2	145.00	144.50	-2	4,436	-0.05%
2024/05/03	0.1	151.00	0	0.00	146.00	0.1	4,500	0.00%
2024/05/02	1	149.00	0	0.00	148.50	1	4,485	0.02%
2024/04/30	1	156.50	1	156.50	154.50	0	4,492	0.00%
2024/04/26	2	142.50	0	0.00	143.00	2	4,456	0.04%
2024/04/22	0	0.00	1	141.00	142.50	-1	4,565	-0.02%
2024/04/19	0.3	146.50	0	0.00	147.00	0.3	4,569	0.01%
2024/04/17	1	151.00	0	0.00	151.50	1	4,598	0.02%
2024/04/16	2.2	154.32	0	0.00	152.00	2.2	4,585	0.05%
2024/04/15	2	163.00	0	0.00	159.50	2	4,610	0.04%
2024/04/12	1	161.50	2	162.50	161.00	-1	4,628	-0.02%
2024/04/11	0	0.00	1	162.50	163.50	-1	4,701	-0.02%
2024/03/28	2	170.00	0	0.00	168.00	2	5,280	0.04%
2024/03/22	0	0.00	0.5	181.00	184.00	-0.5	5,234	-0.01%
2024/03/18	0.2	173.50	0	0.00	175.50	0.2	5,140	0.00%
2024/03/15	0	0.00	1	173.50	173.00	-1	5,132	-0.02%
2024/03/14	1	177.00	1	174.50	173.50	0	5,123	0.00%
2024/03/12	3	177.17	3	175.17	178.00	0	5,064	0.00%
2024/03/08	2.3	172.39	0	0.00	170.50	2.3	5,015	0.05%
2024/03/07	0	0.00	1	186.03	184.00	-1	4,882	-0.02%
2024/03/06	1.1	183.83	0	0.00	180.50	1.1	4,769	0.02%
2024/03/05	5	185.90	7	188.07	188.50	-2	4,763	-0.04%
2024/03/04	0	0.00	3	177.67	181.00	-3	4,575	-0.07%
2024/03/01	6	176.92	9.2	175.54	176.00	-3.2	4,466	-0.07%
2024/02/29	1	161.50	1	160.00	163.50	0	4,404	0.00%
2024/02/27	1	166.00	3.3	163.73	164.00	-2.3	4,654	-0.05%
2024/02/26	2	162.50	2.3	165.76	167.50	-0.3	4,830	-0.01%
2024/02/23	2	167.75	0	0.00	167.50	2	4,744	0.04%
2024/02/21	2	160.50	5	165.90	166.00	-3	4,584	-0.07%
2024/02/20	0	0.00	1	159.00	159.00	-1	4,401	-0.02%
2024/02/19	2	155.00	6.3	155.37	156.50	-4.3	4,299	-0.10%
2024/02/16	2	145.00	1.2	143.42	146.50	0.8	4,133	0.02%
2024/02/02	1	134.00	0	0.00	133.50	1	3,931	0.03%
2024/01/31	0.1	136.00	2	135.50	135.00	-1.9	3,968	-0.05%
2024/01/30	0	0.00	3	132.67	134.00	-3	4,080	-0.07%
2024/01/29	3	129.33	2	129.50	131.50	1	4,041	0.02%
2024/01/26	0.5	127.47	0	0.00	126.50	0.5	4,003	0.01%
2024/01/24	3	127.67	0	0.00	125.50	3	4,067	0.07%
2024/01/23	1	126.00	0	0.00	126.00	1	4,134	0.02%
2024/01/16	2	123.50	0	0.00	124.50	2	4,135	0.05%
2024/01/10	1	129.00	0	0.00	129.50	1	4,025	0.02%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/08	2	133.25	1	132.50	132.00	1	4,059	0.02%
2024/01/05	2	133.50	0	0.00	132.00	2	4,041	0.05%
2024/01/04	4.2	133.86	0	0.00	132.50	4.2	3,956	0.11%
2024/01/03	4.4	144.66	1	148.50	141.50	3.4	3,615	0.09%
2023/12/28	0.1	161.50	0	0.00	160.00	0.1	3,687	0.00%
2023/12/27	0.1	164.00	0	0.00	163.50	0.1	3,651	0.00%
2023/12/26	0	0.00	1	159.50	162.00	-1	3,633	-0.03%
2023/12/25	2	160.00	2	159.00	159.00	0	3,592	0.00%
2023/12/22	0	0.00	2	157.00	156.00	-2	3,551	-0.06%
2023/12/21	4.1	154.87	0	0.00	153.50	4.1	3,549	0.11%
2023/12/20	1	157.50	1	159.00	160.00	0	3,525	0.00%
2023/12/15	0	0.00	1	161.00	158.00	-1	3,569	-0.03%
2023/12/14	1	160.00	0	0.00	159.00	1	3,608	0.03%
2023/12/13	1	162.50	1	162.00	164.00	0	3,610	0.00%
2023/12/12	1.1	163.86	1	163.50	162.50	0.1	3,641	0.00%
2023/12/11	0	0.00	1	167.00	164.50	-1	3,677	-0.03%
2023/12/08	1	164.00	1	167.00	164.50	0	3,706	0.00%
2023/12/07	1	164.00	0	0.00	164.00	1	3,750	0.03%
2023/12/05	0	0.00	6	164.58	167.00	-6	3,825	-0.16%
2023/12/04	1	170.50	3	171.67	169.50	-2	3,860	-0.05%
2023/12/01	1	171.00	0	0.00	170.00	1	3,929	0.03%
2023/11/30	6	171.50	5	172.90	171.50	1	3,994	0.03%
2023/11/29	3	169.33	1	169.50	170.50	2	4,063	0.05%
2023/11/28	1	168.50	1	165.50	169.00	0	4,114	0.00%
2023/11/24	8	174.00	13.1	174.44	176.00	-5.1	4,453	-0.11%
2023/11/21	1	155.50	2	155.00	155.50	-1	4,100	-0.02%
2023/11/20	1	152.50	0	0.00	151.00	1	4,075	0.02%
2023/11/17	1	152.50	1	154.00	153.00	0	4,080	0.00%
2023/11/13	0	0.00	2	154.00	155.00	-2	4,093	-0.05%
2023/11/10	1	153.00	0	0.00	155.50	1	4,087	0.02%
2023/11/09	0	0.00	0.1	157.50	156.50	-0.1	4,112	0.00%
2023/11/08	1	157.00	0	0.00	156.00	1	4,101	0.02%
2023/11/07	3	159.33	4	156.88	157.50	-1	4,078	-0.02%
2023/11/06	1	143.50	1	146.50	150.00	0	3,926	0.00%
2023/11/03	0	0.00	1	145.50	145.50	-1	3,975	-0.03%
2023/11/02	4	142.63	2	142.00	142.00	2	3,970	0.05%
2023/11/01	2	144.50	2	144.00	142.50	0	3,985	0.00%
2023/10/31	1	151.50	1	145.00	147.00	0	4,093	0.00%
2023/10/30	3	143.00	3	146.00	143.50	0	4,062	0.00%
2023/10/27	1	142.00	0	0.00	139.50	1	4,130	0.02%
2023/10/26	1	142.50	1	144.50	142.00	0	4,412	0.00%
2023/10/24	1	142.50	1	143.50	144.50	0	4,577	0.00%
2023/10/20	1	143.00	1	143.50	142.50	0	4,760	0.00%
2023/10/17	0.1	152.00	0	0.00	152.00	0.1	5,180	0.00%
2023/10/06	5	156.60	5	155.60	154.00	0	5,560	0.00%
2023/10/05	1	156.00	1	157.50	158.00	0	5,573	0.00%
2023/09/25	1	146.50	0	0.00	146.00	1	5,701	0.02%
2023/09/22	1	144.00	1	145.00	147.50	0	5,746	0.00%
2023/09/21	1	146.50	1	146.00	146.50	0	5,750	0.00%
2023/09/19	2	155.00	0	0.00	155.00	2	5,683	0.04%
2023/09/18	0	0.00	5	155.00	154.50	-5	5,654	-0.09%
2023/09/15	1	146.00	1	149.00	150.00	0	5,627	0.00%
2023/09/11	1.1	150.59	11	155.05	145.50	-9.9	5,723	-0.17%
2023/09/07	3	152.17	1	153.50	154.00	2	5,683	0.04%
2023/09/06	1	146.50	2	151.75	151.50	-1	5,660	-0.02%
2023/09/05	1	149.00	0	0.00	151.50	1	5,654	0.02%
2023/09/04	3	150.50	1	150.50	151.00	2	5,644	0.04%
2023/09/01	0	0.00	1	147.00	146.50	-1	5,626	-0.02%
2023/08/31	3	148.83	3	144.17	146.00	0	5,646	0.00%
2023/08/30	3	146.00	9	146.89	147.00	-6	5,504	-0.11%
2023/08/29	1	132.50	2	132.25	134.00	-1	5,393	-0.02%
2023/08/25	3	128.00	2.1	129.45	126.50	0.9	5,554	0.02%
2023/08/22	0	0.00	1	129.00	126.50	-1	5,705	-0.02%
2023/08/21	1	125.00	0	0.00	125.00	1	5,698	0.02%
2023/08/17	1	125.50	0	0.00	127.00	1	5,695	0.02%
2023/08/16	0	0.00	2	122.00	122.50	-2	5,692	-0.04%
2023/08/15	1	122.00	0	0.00	121.50	1	5,686	0.02%
2023/08/14	11.1	124.23	1	124.50	123.00	10.1	5,663	0.18%
2023/08/10	1	131.00	1	128.00	130.50	0	5,611	0.00%
2023/08/09	1	130.50	1	132.50	132.50	0	5,629	0.00%
2023/08/04	1	133.00	1	134.50	131.50	0	5,513	0.00%
2023/08/02	2	127.25	3	128.17	124.50	-1	5,356	-0.02%
2023/08/01	3	131.00	3	125.17	126.50	0	5,307	0.00%
2023/07/31	6	131.17	14	135.25	132.50	-8	5,218	-0.15%
2023/07/28	1	122.00	3.1	126.08	128.50	-2.1	4,949	-0.04%
2023/07/26	1.1	119.90	4	119.13	116.50	-3	4,891	-0.06%
2023/07/25	2.1	120.27	1	127.50	119.00	1.1	4,949	0.02%
2023/07/24	5	128.80	3	133.50	126.50	2	4,839	0.04%
2023/07/21	0	0.00	2	122.00	123.50	-2	4,566	-0.04%
2023/07/19	1	123.50	0	0.00	117.50	1	4,523	0.02%
2023/07/18	0	0.00	1.1	117.27	120.50	-1.1	4,571	-0.02%
2023/07/17	1.1	112.50	0	0.00	112.50	1.1	4,579	0.02%
2023/07/13	0	0.00	5	121.00	115.50	-5	4,575	-0.11%
2023/07/12	1	126.50	1	125.00	123.50	0	4,472	0.00%
2023/07/11	5	124.60	0	0.00	125.00	5	4,482	0.11%
2023/07/05	2	116.50	1	114.50	116.00	1	4,632	0.02%
2023/07/04	0	0.00	2	116.00	117.00	-2	4,605	-0.04%
2023/06/29	1	123.00	0	0.00	123.50	1	4,589	0.02%
2023/06/20	2	125.50	0	0.00	126.00	2	5,110	0.04%
2023/06/19	0	0.00	1	127.50	127.00	-1	5,140	-0.02%
2023/06/15	1	126.00	0	0.00	126.00	1	5,209	0.02%
2023/06/12	0	0.00	1	120.00	122.00	-1	5,241	-0.02%
2023/06/09	1	122.00	2	121.25	121.00	-1	5,197	-0.02%
2023/06/08	0	0.00	1	118.00	116.00	-1	5,118	-0.02%
2023/06/07	1	120.00	8.1	116.60	119.00	-7.1	5,052	-0.14%
2023/06/06	2	113.00	1	115.50	114.50	1	4,919	0.02%
2023/06/05	1	114.00	0	0.00	115.50	1	4,827	0.02%
2023/06/02	6	111.92	2	114.75	113.00	4	4,773	0.08%
2023/06/01	2	105.00	3	107.67	108.00	-1	4,602	-0.02%
2023/05/31	1	105.00	8.1	104.63	104.50	-7.1	4,483	-0.16%
2023/05/29	2	101.25	3	101.83	100.00	-1	4,322	-0.02%
2023/05/26	0	0.00	4	100.15	100.00	-4	4,236	-0.09%
2023/05/22	1	95.20	1	96.50	96.80	0	4,254	0.00%
2023/05/19	1	94.70	3	94.90	94.50	-2	4,349	-0.05%
2023/05/10	2	98.00	0	0.00	96.40	2	4,527	0.04%
2023/05/05	1	98.80	1	99.00	98.80	0	4,625	0.00%
2023/04/28	2	95.45	3	95.43	96.50	-1	4,786	-0.02%
2023/04/27	1.2	87.55	0	0.00	88.20	1.2	4,705	0.03%
2023/04/25	2	92.90	5	94.40	89.70	-3	4,719	-0.06%
2023/04/24	2	95.00	0	0.00	94.80	2	4,705	0.04%
2023/04/21	0	0.00	1	98.70	97.10	-1	4,736	-0.02%
2023/04/20	2	100.25	1	101.00	100.00	1	4,759	0.02%
2023/04/19	5	99.20	3.6	99.02	99.10	1.4	4,809	0.03%
2023/04/18	1	95.50	0	0.00	95.30	1	4,765	0.02%
2023/04/14	4.5	94.46	2	94.45	94.40	2.5	4,792	0.05%
2023/04/13	3.1	95.53	1	95.60	94.70	2.1	4,716	0.04%
2023/04/12	1	98.00	0	0.00	98.00	1	4,676	0.02%
2023/04/11	3	101.67	2	101.00	100.00	1	4,643	0.02%
2023/04/10	13	100.96	13	100.04	99.90	0	4,568	0.00%
2023/04/07	1	95.30	0	0.00	94.50	1	4,466	0.02%
2023/03/31	0	0.00	2	92.00	92.30	-2	4,399	-0.05%
2023/03/30	1	92.10	2	91.20	90.40	-1	4,383	-0.02%
2023/03/29	4	92.80	3	94.13	91.30	1	4,350	0.02%
2023/03/28	4	92.23	3	91.80	93.10	1	4,040	0.02%
2023/03/27	2	91.25	0	92.10	90.90	2	3,953	0.05%
2023/03/20	17	91.38	18	91.64	91.90	-1	3,736	-0.03%
2023/03/17	8	90.20	9	90.90	90.50	-1	3,579	-0.03%
2023/03/16	0	0.00	0.3	83.90	83.10	-0.3	3,357	-0.01%
2023/03/13	1	81.10	0	0.00	81.90	1	3,419	0.03%
2023/03/10	0	0.00	1	81.80	81.50	-1	3,436	-0.03%
2023/03/08	1	83.10	1	84.10	85.50	0	3,514	0.00%
2023/03/07	2	86.35	2	84.75	83.50	0	3,551	0.00%
2023/02/24	0	0.00	6	85.00	84.50	-6	4,066	-0.15%
2023/02/20	1	87.50	1	87.20	87.20	0	4,190	0.00%
2023/02/17	6	89.35	1	88.50	88.80	5	4,141	0.12%
2023/02/16	1	86.90	1	87.10	86.90	0	4,046	0.00%
2023/02/15	1	85.50	0	0.00	85.30	1	4,063	0.02%
2023/02/13	0	0.00	0.1	85.00	84.40	-0.1	4,071	0.00%
2023/02/10	1	83.10	1	83.70	83.00	0	4,073	0.00%
2023/02/08	1	83.10	1	84.70	84.80	0	4,039	0.00%
2023/02/07	0	0.00	1	84.70	83.60	-1	3,985	-0.03%
2023/02/02	0	0.00	3	86.27	87.90	-3	3,886	-0.08%
2023/02/01	22	86.82	20	85.90	85.90	2	3,892	0.05%
2023/01/31	0	0.00	3.3	88.39	88.60	-3.3	3,798	-0.09%
2023/01/30	2	87.50	2	85.00	87.50	0	3,704	0.00%
2023/01/13	1	79.10	1	77.10	77.60	0	3,540	0.00%
2023/01/12	0	79.00	0	0.00	78.70	0	3,494	0.00%
2023/01/11	0	0.00	1	80.60	80.20	-1	3,456	-0.03%
2023/01/10	0	0.00	7	80.03	81.40	-7	3,384	-0.21%
2023/01/09	1	80.10	7	79.11	80.00	-6	3,221	-0.19%
2023/01/06	1	73.20	6	72.50	74.40	-5	3,036	-0.16%
2023/01/05	3	72.00	0	0.00	72.20	3	2,976	0.10%
2023/01/04	7	70.51	0	0.00	70.50	7	2,915	0.24%
2022/12/30	0	69.30	0	0.00	69.00	0	2,897	0.00%
2022/12/29	1	68.30	1	66.80	69.20	0	2,892	0.00%
2022/12/28	3	68.47	0	0.00	67.70	3	2,935	0.10%
2022/12/27	0	0.00	1	69.40	69.70	-1	2,880	-0.03%
2022/12/20	1	67.90	1	66.50	65.80	0	2,913	0.00%
2022/12/19	1	68.40	0	0.00	67.00	1	2,919	0.03%
2022/12/16	0	70.10	0	0.00	68.10	0	2,915	0.00%
2022/12/15	1	71.00	0	0.00	70.70	1	2,874	0.03%
2022/12/12	0.1	71.50	0	0.00	71.60	0.1	2,868	0.00%
2022/12/09	0	71.90	0	0.00	71.30	0	2,870	0.00%
2022/12/08	0	71.70	0	0.00	71.60	0	2,861	0.00%
2022/12/07	2	73.25	0	0.00	72.20	2	2,855	0.07%
2022/12/06	0.1	77.20	1	77.50	75.00	-0.9	2,834	-0.03%
2022/12/05	1.1	77.72	0	0.00	77.80	1.1	2,810	0.04%
2022/12/01	1	79.80	1	79.00	79.30	0	2,737	0.00%
2022/11/30	0	0.00	1	78.00	78.50	-1	2,688	-0.04%
2022/11/29	3.1	77.31	3	77.50	77.40	0.1	2,688	0.00%
2022/11/28	4	79.40	0	0.00	79.40	4	2,640	0.15%
2022/11/25	26	81.15	23	81.04	80.60	3	2,637	0.11%
2022/11/24	1	78.00	4	79.10	80.70	-3	2,504	-0.12%
2022/11/23	3	73.20	3	74.40	73.40	0	2,254	0.00%
2022/11/21	1	68.90	1	69.50	68.50	0	2,166	0.00%
2022/11/18	2.2	70.49	0	0.00	70.50	2.2	2,185	0.10%
2022/11/17	0	0.00	4	71.15	72.70	-4	2,136	-0.19%
2022/11/14	0	0.00	1	68.40	68.00	-1	1,981	-0.05%
2022/11/09	0	0.00	1	64.50	64.50	-1	1,857	-0.05%
2022/11/08	1	63.30	0	0.00	62.20	1	1,827	0.05%
2022/11/02	0	0.00	1	58.40	58.70	-1	1,745	-0.06%
2022/11/01	1	57.90	2	57.30	57.40	-1	1,745	-0.06%
2022/10/25	1	55.70	0	0.00	55.70	1	1,710	0.06%
2022/10/21	0	0.00	1	58.50	57.60	-1	1,766	-0.06%
2022/10/20	1	56.70	0	0.00	58.40	1	1,870	0.05%
2022/10/12	0	0.00	3	56.50	56.50	-3	1,833	-0.16%
2022/10/11	0	0.00	2	56.00	55.90	-2	1,828	-0.11%
2022/10/05	0	0.00	1	58.40	58.40	-1	1,820	-0.05%
2022/10/04	4	56.70	0	0.00	56.70	4	1,769	0.23%
2022/09/30	0	0.00	2	55.00	56.60	-2	1,781	-0.11%
2022/09/28	1	53.70	0	0.00	53.30	1	1,812	0.06%
2022/09/27	5	56.16	0	0.00	56.50	5	1,784	0.28%
2022/09/26	2	58.10	8	59.64	57.10	-6	1,772	-0.34%
2022/09/23	2	60.40	0	0.00	60.00	2	1,794	0.11%
2022/09/22	2	62.70	0	0.00	62.10	2	1,808	0.11%
2022/09/21	0	0.00	4	64.40	63.10	-4	1,812	-0.22%
2022/09/19	3	65.30	0	0.00	65.60	3	1,840	0.16%
2022/09/16	1	66.80	0	0.00	66.50	1	1,869	0.05%
2022/09/15	5	68.00	0	0.00	68.00	5	1,918	0.26%
2022/09/14	0	0.00	5	67.50	67.60	-5	1,954	-0.26%
2022/09/07	2	65.80	0	0.00	67.00	2	2,046	0.10%
2022/09/06	0	0.00	1	66.90	66.80	-1	2,049	-0.05%
2022/09/05	9	67.82	10	68.13	67.50	-1	2,045	-0.05%
2022/09/02	0	0.00	1	71.30	71.10	-1	2,019	-0.05%
2022/09/01	2	73.90	1	75.20	72.10	1	2,011	0.05%
2022/08/25	0	0.00	1	72.90	73.50	-1	1,976	-0.05%
2022/08/23	2	71.70	1	72.20	71.90	1	2,133	0.05%
2022/08/19	1	71.80	4	72.75	72.90	-3	2,264	-0.13%
2022/08/16	1	71.20	0	0.00	71.30	1	2,298	0.04%
2022/08/12	0	0.00	2	69.60	69.70	-2	2,291	-0.09%
2022/08/10	0	0.00	1	67.30	66.90	-1	2,370	-0.04%
2022/08/04	1	65.80	0	0.00	66.20	1	2,508	0.04%
2022/08/03	3	67.50	0	0.00	67.70	3	2,480	0.12%
2022/08/01	2	71.10	0	0.00	71.00	2	2,490	0.08%
2022/07/15	0	0.00	1	71.30	72.10	-1	3,008	-0.03%
2022/07/14	0	0.00	1	70.90	70.80	-1	3,015	-0.03%
2022/07/11	2	69.80	0	0.00	70.90	2	3,063	0.07%
2022/07/06	4	68.83	4	67.68	67.30	0	3,096	0.00%
2022/06/09	0	0.00	1	97.10	97.50	-1	3,054	-0.03%
2022/06/07	0.4	96.65	0	0.00	98.40	0.4	3,118	0.01%
2022/06/02	0.2	97.50	0	0.00	98.00	0.2	3,070	0.00%
2022/06/01	0.5	97.90	0	0.00	97.70	0.5	3,071	0.01%
2022/05/31	0	0.00	5	97.22	97.10	-5	3,024	-0.17%
2022/05/30	0	0.00	4	93.05	95.30	-4	2,893	-0.14%
2022/05/27	0	0.00	1	90.40	90.00	-1	2,802	-0.04%
2022/05/26	0	0.00	1	89.00	86.90	-1	2,780	-0.04%
2022/05/24	0	0.00	1	88.30	86.20	-1	2,787	-0.04%
2022/05/23	2	91.35	1	91.50	89.80	1	2,765	0.04%
2022/05/19	2	89.40	0	0.00	89.60	2	2,767	0.07%
2022/05/18	2	91.70	2	93.15	92.00	0	2,746	0.00%
2022/05/17	4	92.53	1	91.60	92.70	3	2,701	0.11%
2022/05/16	5	90.62	0	0.00	89.70	5	2,711	0.18%
2022/05/12	3	91.17	2	88.60	89.80	1	2,824	0.04%
2022/05/06	1	89.30	1	90.00	90.50	0	2,837	0.00%
2022/04/29	3	88.23	3	87.13	86.80	0	2,698	0.00%
2022/04/28	1	84.90	1	87.60	83.40	0	2,581	0.00%
2022/04/27	1	89.00	6	91.27	88.60	-5	2,381	-0.21%
2022/04/26	2	93.65	2	93.35	93.10	0	2,319	0.00%
2022/04/25	5	94.44	0	0.00	93.60	5	2,307	0.22%
2022/04/22	1	94.10	0	0.00	96.80	1	2,295	0.04%
2022/04/18	1	91.20	0	0.00	91.20	1	2,348	0.04%
2022/04/13	1	96.50	0	0.00	97.40	1	2,390	0.04%
2022/04/12	2	95.80	0	0.00	95.80	2	2,409	0.08%
2022/04/07	2	106.00	0	0.00	101.50	2	2,220	0.09%
2022/03/31	1	114.00	0	0.00	113.50	1	2,289	0.04%
2022/03/30	1	117.50	0	0.00	117.50	1	2,309	0.04%
2022/03/29	0	0.00	1	120.00	119.50	-1	2,310	-0.04%
2022/03/28	1	115.50	0	0.00	117.00	1	2,295	0.04%
2022/03/25	0	0.00	1	118.50	116.00	-1	2,297	-0.04%
2022/03/17	0	0.00	2	118.25	118.00	-2	2,410	-0.08%
2022/03/15	3	113.50	1	116.00	113.00	2	2,443	0.08%
2022/03/10	1	117.00	3	116.00	115.00	-2	2,469	-0.08%
2022/03/09	4	109.75	2	109.00	109.00	2	2,459	0.08%
2022/03/07	0	0.00	1	112.50	112.50	-1	2,599	-0.04%
2022/02/23	1	116.00	1	116.00	116.00	0	3,847	0.00%
2022/02/21	1	117.50	0	0.00	119.00	1	4,015	0.02%
2022/02/17	3	117.50	2	118.00	117.50	1	4,102	0.02%
2022/02/16	2	118.00	2	118.25	118.50	0	4,114	0.00%
2022/02/15	3	116.67	3	116.83	116.50	0	4,094	0.00%
2022/02/14	1	116.00	0	0.00	117.50	1	4,050	0.02%
2022/02/11	0	0.00	1	127.00	127.00	-1	4,009	-0.02%
2022/02/10	1	131.00	0	0.00	129.00	1	3,985	0.03%
2022/01/25	0	0.00	1	127.00	123.50	-1	4,338	-0.02%
2022/01/24	2	126.50	1	127.50	127.00	1	4,423	0.02%
2022/01/19	0	0.00	1	129.00	127.00	-1	5,155	-0.02%
2022/01/13	1	123.00	0	0.00	128.00	1	5,292	0.02%
2022/01/06	1	133.50	0	0.00	134.00	1	5,158	0.02%
2021/12/23	1	142.00	1	142.50	143.00	0	5,230	0.00%
2021/12/16	1	143.00	1	142.50	142.50	0	5,243	0.00%
2021/12/09	2	145.25	3	145.00	144.00	-1	5,245	-0.02%
2021/12/08	0	0.00	1	146.50	145.00	-1	5,234	-0.02%
2021/12/07	1	144.00	4	142.50	143.50	-3	5,226	-0.06%
2021/12/06	1	144.00	1	146.50	143.50	0	5,228	0.00%
2021/12/03	2	147.25	4	147.88	147.50	-2	5,283	-0.04%
2021/12/02	4	150.13	3	149.33	144.50	1	5,283	0.02%
2021/12/01	2	152.00	0	0.00	152.00	2	5,229	0.04%
2021/11/30	14	157.29	3	159.00	153.00	11	5,197	0.21%
2021/11/29	6.1	149.62	11	150.95	153.00	-4.9	5,019	-0.10%
2021/11/26	0	0.00	2	143.00	145.00	-2	4,902	-0.04%
2021/11/25	10	151.95	21	152.19	146.00	-11	4,822	-0.23%
2021/11/24	23	148.98	6	147.67	149.50	17	4,623	0.37%
2021/11/23	4	146.63	2	145.00	144.00	2	4,441	0.05%
2021/11/22	3	145.00	3	145.50	146.00	0	4,339	0.00%
2021/11/19	1	139.50	3	140.33	141.00	-2	4,264	-0.05%
2021/11/16	0	0.00	1	134.00	134.00	-1	4,142	-0.02%
2021/11/10	2	132.25	0	0.00	136.00	2	4,047	0.05%
2021/11/08	3	132.83	0	0.00	133.00	3	4,025	0.07%
2021/11/04	2	136.49	0	0.00	132.50	2	4,007	0.05%
2021/11/03	1	143.00	2	138.75	140.00	-1	3,876	-0.03%
2021/11/01	0	0.00	1	144.00	144.50	-1	3,692	-0.03%
2021/10/29	1	142.02	0	0.00	140.50	1	3,613	0.03%
2021/10/28	12	143.67	22	143.91	144.00	-10	3,397	-0.29%
2021/10/27	9	138.61	2	139.00	139.50	7	3,132	0.22%
2021/10/26	0	0.00	1	134.50	132.00	-1	2,953	-0.03%
2021/10/21	1	130.00	0	0.00	128.50	1	3,017	0.03%
2021/10/12	2	125.75	1	122.50	122.50	1	3,267	0.03%
2021/10/07	1	125.00	1	126.00	126.50	0	3,223	0.00%
2021/10/06	4	117.88	5	118.80	115.00	-1	3,256	-0.03%
2021/10/05	2	111.50	0	0.00	117.00	2	3,421	0.06%
2021/10/04	0	0.00	2	116.25	115.00	-2	3,486	-0.06%
2021/09/28	0	0.00	1	121.00	121.00	-1	4,055	-0.02%
2021/09/07	5	137.50	4	134.50	137.00	1	4,964	0.02%
2021/09/03	2	137.50	0	0.00	138.00	2	4,965	0.04%
2021/09/02	2	139.50	2	140.50	139.50	0	5,163	0.00%
2021/09/01	4	135.50	3	136.00	139.50	1	5,078	0.02%
2021/08/31	1	128.00	1	128.50	127.00	0	4,951	0.00%
2021/08/27	0	0.00	2	125.75	124.50	-2	4,946	-0.04%
2021/08/26	1	128.00	1	126.50	126.00	0	4,942	0.00%
2021/08/25	6	129.17	4	127.75	129.00	2	4,943	0.04%
2021/08/24	3	121.83	2	122.00	123.50	1	4,941	0.02%
2021/08/20	0	0.00	2	112.75	113.00	-2	4,940	-0.04%
2021/08/19	1	115.00	0	0.00	111.50	1	4,983	0.02%
2021/08/18	0	0.00	1	117.00	118.00	-1	4,995	-0.02%
2021/08/16	4	119.00	0	0.00	118.00	4	5,022	0.08%
2021/08/13	3	123.50	2	118.50	118.50	1	5,022	0.02%
2021/08/11	0	0.00	1	125.50	123.00	-1	4,985	-0.02%
2021/08/10	6	126.50	0	0.00	125.00	6	4,986	0.12%
2021/08/09	4	131.63	0	0.00	129.50	4	4,977	0.08%
2021/08/05	1	135.00	0	0.00	134.50	1	5,001	0.02%
2021/08/04	0	0.00	3	137.67	138.00	-3	5,041	-0.06%
2021/08/02	1	133.00	0	0.00	134.00	1	5,068	0.02%
2021/07/30	1	136.00	0	0.00	136.50	1	5,073	0.02%
2021/07/29	0	0.00	1	135.50	135.00	-1	5,035	-0.02%
2021/07/28	1	130.00	1	136.00	133.50	0	5,076	0.00%
2021/07/27	2	138.00	0	0.00	138.00	2	5,070	0.04%
2021/07/23	1	143.50	11	148.86	142.00	-10	5,033	-0.20%
2021/07/22	12	144.88	1	149.50	149.50	11	4,950	0.22%
2021/07/21	0	0.00	1	145.00	142.00	-1	4,875	-0.02%
2021/07/14	1	145.50	2	146.50	146.00	-1	4,827	-0.02%
2021/07/13	2	144.25	1	146.50	144.50	1	4,812	0.02%
2021/07/12	1	147.00	3	149.83	148.00	-2	4,717	-0.04%
2021/07/09	2	142.25	1	141.50	141.50	1	4,507	0.02%
2021/07/08	5	144.40	1	145.00	145.00	4	4,467	0.09%
2021/07/07	2	146.50	6	145.92	147.50	-4	4,330	-0.09%
2021/07/06	1	137.50	0	0.00	139.50	1	4,123	0.02%
2021/07/05	2	138.25	0	0.00	138.50	2	4,189	0.05%
2021/07/02	0	0.00	3	136.83	139.50	-3	4,220	-0.07%
2021/06/30	6	137.25	2	139.00	134.00	4	4,291	0.09%
2021/06/29	1	139.50	0	0.00	139.00	1	4,111	0.02%
2021/06/25	2	134.50	5	137.40	138.00	-3	4,112	-0.07%
2021/06/24	1	125.50	3	127.67	130.00	-2	3,832	-0.05%
2021/06/23	0	0.00	3	126.17	127.00	-3	3,738	-0.08%
2021/06/22	1	122.50	1	124.50	123.00	0	3,696	0.00%
2021/06/21	0	0.00	1	122.00	122.00	-1	3,834	-0.03%
2021/06/18	1	122.50	0	0.00	121.50	1	3,841	0.03%
2021/06/15	0	0.00	1	117.00	117.50	-1	3,890	-0.03%
2021/06/11	3	119.17	1	119.00	119.00	2	3,876	0.05%
2021/06/10	0	0.00	4	119.25	118.50	-4	3,906	-0.10%
2021/06/09	0	0.00	3	116.67	118.00	-3	3,670	-0.08%
2021/06/08	0	115.00	0	0.00	114.50	0	3,674	0.00%
2021/06/07	2	112.50	1	116.00	116.50	1	3,744	0.03%
2021/06/04	2	114.25	0	0.00	113.00	2	3,756	0.05%
2021/06/02	1	116.00	0	0.00	113.50	1	3,874	0.03%
2021/05/31	1	113.50	0	0.00	113.50	1	3,878	0.03%
2021/05/28	0	0.00	1	112.00	112.00	-1	3,911	-0.03%
2021/05/27	0	0.00	3	109.00	107.00	-3	3,880	-0.08%
2021/05/26	1	103.00	0	0.00	103.00	1	3,853	0.03%
2021/05/25	1	105.00	0	0.00	104.50	1	3,848	0.03%
2021/05/19	1	96.20	1	98.20	98.10	0	3,904	0.00%
2021/05/18	1	97.40	1	96.30	97.80	0	3,924	0.00%
2021/05/17	0	0.00	0	92.70	92.80	0	3,936	0.00%
2021/05/14	2	97.80	0	0.00	95.50	2	3,964	0.05%
2021/05/13	0	0.00	2	98.75	98.00	-2	4,014	-0.05%
2021/05/11	1	103.50	0	0.00	100.50	1	4,051	0.02%
2021/04/27	1	119.50	0	0.00	119.00	1	4,872	0.02%
2021/04/26	0	0.00	2	119.25	118.00	-2	4,872	-0.04%
2021/04/23	0	0.00	6	117.67	119.50	-6	4,923	-0.12%
2021/04/19	2	121.25	0	0.00	119.00	2	5,202	0.04%
2021/04/15	0	0.00	2	119.75	119.50	-2	5,441	-0.04%
2021/04/14	1	119.00	1	120.00	121.00	0	5,529	0.00%
2021/04/13	0	0.00	1.1	120.50	118.50	-1.1	5,637	-0.02%
2021/04/12	4	124.13	0	0.00	122.50	4	5,694	0.07%
2021/04/09	0	0.00	9	126.39	127.00	-9	5,840	-0.15%
2021/04/08	3	123.83	0	0.00	123.50	3	5,825	0.05%
2021/04/07	1	125.50	2	125.50	126.00	-1	5,754	-0.02%
2021/04/06	1	121.00	0	0.00	120.50	1	5,690	0.02%
2021/04/01	0	0.00	1	120.00	119.50	-1	5,797	-0.02%
2021/03/31	1.1	119.40	0	0.00	118.50	1.1	5,785	0.02%
2021/03/29	0	0.00	1	112.00	112.50	-1	5,680	-0.02%
2021/03/26	0	0.00	1	112.00	112.00	-1	5,722	-0.02%
2021/03/25	1	111.50	0	0.00	112.00	1	5,772	0.02%
2021/03/24	1	110.00	3	115.00	109.50	-2	5,791	-0.03%
2021/03/23	2	112.50	0	0.00	112.00	2	5,709	0.04%
2021/03/22	1	111.50	0	0.00	111.50	1	5,784	0.02%
2021/03/19	0	0.00	1	110.00	110.50	-1	5,836	-0.02%
2021/03/17	0	0.00	2	108.00	108.00	-2	6,112	-0.03%
2021/03/16	1	107.00	0	0.00	106.50	1	6,317	0.02%
2021/03/11	0	0.00	1	107.50	108.50	-1	7,214	-0.01%
2021/03/10	1	102.00	0	0.00	101.50	1	7,238	0.01%
2021/03/08	1	103.00	0	0.00	102.50	1	7,848	0.01%
2021/03/05	0	0.00	1	106.00	104.50	-1	7,796	-0.01%
2021/03/03	1	103.00	0	0.00	105.00	1	7,735	0.01%
2021/02/26	1	106.00	0	0.00	106.50	1	7,694	0.01%
2021/02/23	1	111.00	0	0.00	111.50	1	7,681	0.01%
2021/02/22	0	0.00	1	113.00	114.00	-1	7,673	-0.01%
2021/02/18	0	0.00	2	110.25	111.50	-2	7,733	-0.03%
2021/02/05	1	105.50	1	105.00	105.00	0	8,015	0.00%
2021/02/04	1	105.00	0	0.00	108.00	1	8,012	0.01%
2021/02/03	1	110.00	0	0.00	109.00	1	7,949	0.01%
2021/02/01	0	0.00	1	106.00	104.00	-1	7,858	-0.01%
2021/01/29	1	106.00	1	107.50	105.00	0	7,841	0.00%
2021/01/26	4	118.13	0	0.00	118.00	4	7,632	0.05%
2021/01/25	3	121.17	1	118.00	118.00	2	7,552	0.03%
2021/01/22	2	122.75	3	119.83	121.00	-1	7,354	-0.01%
2021/01/21	2	114.25	1	114.50	114.00	1	7,047	0.01%
2021/01/20	2	115.00	1	116.50	113.50	1	6,902	0.01%
2021/01/19	1	113.00	1	112.00	114.00	0	6,779	0.00%
2021/01/18	2	111.00	3	111.33	111.00	-1	6,722	-0.01%
2021/01/15	0	0.00	1	115.50	115.00	-1	6,654	-0.02%
2021/01/14	1	119.00	1	120.00	118.00	0	6,605	0.00%
2021/01/13	0	0.00	251	114.05	117.00	-251	6,487	-3.87%	大賣/鉅額交易
2021/01/12	1	115.00	2	113.75	112.50	-1	6,343	-0.02%
2021/01/11	9	119.39	1	118.00	117.00	8	6,266	0.13%
2021/01/08	0	0.00	1	115.50	115.00	-1	6,027	-0.02%
2021/01/07	0	0.00	2.3	115.06	116.00	-2.3	5,999	-0.04%
2021/01/06	0	0.00	1	120.50	117.50	-1	5,936	-0.02%
2021/01/05	1	117.00	1	117.00	120.00	0	5,791	0.00%
2021/01/04	11	117.00	14	116.46	118.00	-3	5,700	-0.05%
2020/12/31	235	113.43	2	113.00	112.00	233	5,499	4.24%	大買/鉅額交易
2020/12/30	0	0.00	3	112.33	112.50	-3	5,421	-0.06%
2020/12/29	2	113.00	0	0.00	110.00	2	5,391	0.04%
2020/12/25	2	107.25	0	0.00	107.00	2	5,150	0.04%
2020/12/23	2	106.50	3	106.00	106.00	-1	5,085	-0.02%
2020/12/21	1	108.50	0	0.00	108.50	1	5,015	0.02%
2020/12/17	0	0.00	3	108.00	112.00	-3	4,874	-0.06%
2020/12/16	3	106.33	3	109.33	106.50	0	4,756	0.00%
2020/12/15	2	108.25	4	106.63	106.00	-2	4,649	-0.04%
2020/12/14	2	109.25	1.1	111.42	108.50	0.9	4,551	0.02%
2020/12/11	20	114.55	18	112.83	110.00	2	4,439	0.05%
2020/12/10	3	113.83	7	114.14	116.00	-4	4,266	-0.09%
2020/12/09	31	114.76	23	115.09	113.00	8	4,102	0.19%
2020/12/08	2	104.50	6	105.83	105.50	-4	3,639	-0.11%
2020/12/04	13	97.78	4	96.90	96.50	9	3,175	0.28%
2020/12/03	9	101.99	6	102.12	97.90	3	3,079	0.10%
2020/12/02	4	98.80	4.3	100.04	100.50	-0.3	2,663	-0.01%
2020/11/27	0.3	90.90	0	0.00	91.30	0.3	2,364	0.01%
2020/11/26	0	0.00	10	90.90	91.00	-10	2,349	-0.43%
2020/11/25	0	0.00	10	89.00	89.60	-10	2,317	-0.43%
2020/11/20	1	90.80	0	0.00	91.60	1	2,272	0.04%
2020/11/18	0	0.00	0.3	90.10	90.80	-0.3	2,244	-0.01%
2020/11/17	0	0.00	3.2	91.51	90.20	-3.2	2,236	-0.15%
2020/11/16	23	92.12	2	92.30	91.00	21	2,185	0.96%
2020/11/13	1	87.30	7	87.00	88.00	-6	1,924	-0.31%
2020/11/12	4	87.00	0	0.00	87.60	4	1,883	0.21%
2020/11/10	7.5	85.54	7	86.30	85.50	0.5	1,823	0.03%
2020/11/09	1	86.80	1	87.00	86.90	0	1,794	0.00%
2020/11/06	1	85.70	5	86.66	85.50	-4	1,777	-0.22%
2020/11/05	1.1	84.90	0	0.00	84.90	1.1	1,735	0.06%
2020/10/30	2	81.00	0	0.00	80.60	2	1,733	0.12%
2020/10/19	3	84.77	3	84.50	84.70	0	1,935	0.00%
2020/10/15	0	0.00	1	83.90	84.90	-1	1,931	-0.05%
2020/10/14	0	0.00	1	85.40	85.60	-1	1,940	-0.05%
2020/10/13	0	0.00	1	84.50	84.10	-1	1,924	-0.05%
2020/10/08	2	84.15	4	83.33	84.00	-2	1,938	-0.10%
2020/10/07	0	0.00	3	83.60	84.10	-3	1,945	-0.15%
2020/10/05	0	0.00	2	80.80	81.10	-2	1,975	-0.10%
2020/09/30	0	0.00	1	78.00	78.50	-1	2,098	-0.05%
2020/09/29	1	76.20	0	0.00	75.90	1	2,234	0.04%
2020/09/28	2	77.30	0	0.00	77.10	2	2,289	0.09%
2020/09/24	3	81.50	3	80.70	78.90	0	2,365	0.00%
2020/09/23	1	81.70	0	0.00	82.60	1	2,393	0.04%
2020/09/17	2	85.40	0	0.00	84.40	2	2,538	0.08%
2020/09/16	2	84.70	1	85.70	85.30	1	2,542	0.04%
2020/09/15	0	0.00	3	84.47	85.10	-3	2,546	-0.12%
2020/09/14	4	84.98	2	85.50	82.90	2	2,537	0.08%
2020/09/11	0	0.00	2	82.80	83.30	-2	2,491	-0.08%
2020/09/10	0	0.00	1	81.50	82.40	-1	2,451	-0.04%
2020/09/02	2	79.70	2	80.30	80.10	0	2,552	0.00%
2020/08/27	1	78.50	2	78.80	78.30	-1	2,808	-0.04%
2020/08/26	2	79.80	0	0.00	79.80	2	2,835	0.07%
2020/08/25	1	76.30	0	0.00	77.30	1	2,860	0.03%
2020/08/24	1	75.80	0	0.00	76.10	1	2,880	0.03%
2020/08/21	6	75.27	0	0.00	76.00	6	2,878	0.21%
2020/08/20	0	0.00	7	75.40	75.50	-7	2,877	-0.24%
2020/08/19	0	0.00	2	80.80	81.20	-2	2,846	-0.07%
2020/08/17	0	0.00	6	86.60	85.60	-6	2,879	-0.21%
2020/08/14	10	85.40	2	85.70	86.00	8	2,918	0.27%
2020/08/13	0	0.00	3	85.27	85.20	-3	2,969	-0.10%
2020/08/11	0	0.00	2	85.90	86.40	-2	3,031	-0.07%
2020/08/10	5	86.20	0	0.00	85.70	5	3,052	0.16%
2020/08/06	2	88.00	0	0.00	87.20	2	3,090	0.06%
2020/07/31	2	85.00	0	0.00	86.40	2	3,458	0.06%
2020/07/24	0	0.00	2	89.70	89.60	-2	3,484	-0.06%
2020/07/22	1	94.30	0	0.00	94.50	1	3,462	0.03%
2020/07/17	1	93.80	0	0.00	94.00	1	3,474	0.03%
2020/07/10	3	97.50	1	97.30	95.80	2	3,479	0.06%
2020/07/09	3	99.20	28	99.58	98.60	-25	3,429	-0.73%
2020/07/08	18	100.16	6	99.63	100.50	12	3,301	0.36%
2020/07/07	1	95.20	1	93.30	94.80	0	3,158	0.00%
2020/07/06	10	95.22	0	0.00	96.80	10	3,113	0.32%
2020/07/03	0	0.00	2	93.50	92.50	-2	3,065	-0.07%
2020/06/30	0	0.00	1	91.50	91.50	-1	3,039	-0.03%
2020/06/29	1	90.60	1	89.60	89.20	0	3,022	0.00%
2020/06/22	1	90.80	2	91.65	90.60	-1	3,060	-0.03%
2020/06/19	0	0.00	2	90.50	90.00	-2	3,076	-0.07%
2020/06/11	1	86.30	9	88.80	86.40	-8	3,202	-0.25%
2020/06/10	0	0.00	1	90.90	90.60	-1	3,214	-0.03%
2020/06/08	1	91.00	2	89.75	89.40	-1	3,324	-0.03%
2020/06/05	3	90.73	0	0.00	90.20	3	3,323	0.09%
2020/06/04	1	88.10	1	90.00	90.40	0	3,328	0.00%
2020/06/03	0	0.00	3	87.20	87.00	-3	3,335	-0.09%
2020/06/01	0	0.00	1	86.40	86.90	-1	3,231	-0.03%
2020/05/29	1	84.00	0	0.00	84.00	1	3,219	0.03%
2020/05/26	4	85.75	0	0.00	84.60	4	3,224	0.12%
2020/05/21	1	85.00	0	0.00	86.00	1	3,199	0.03%
2020/05/19	1	87.60	0	0.00	88.30	1	3,155	0.03%
2020/05/15	1	91.20	0	0.00	90.90	1	3,124	0.03%
2020/05/14	5	93.50	1	92.50	92.20	4	3,128	0.13%
2020/05/13	3	96.77	3	95.30	97.00	0	3,139	0.00%
2020/05/11	0	0.00	11	98.03	97.80	-11	3,194	-0.34%
2020/05/08	0	0.00	2	92.75	94.00	-2	3,056	-0.07%
2020/05/07	11	88.05	0	0.00	88.00	11	2,961	0.37%
2020/05/06	2	86.90	0	0.00	86.50	2	2,959	0.07%
2020/05/05	2	89.30	1	87.60	87.70	1	2,954	0.03%
2020/04/30	0	0.00	12	89.02	88.80	-12	2,969	-0.40%
2020/04/29	1	89.60	2	88.60	88.20	-1	2,978	-0.03%
2020/04/28	0	0.00	1	87.30	87.40	-1	2,957	-0.03%
2020/04/27	0	0.00	1	87.50	87.10	-1	3,012	-0.03%
2020/04/24	1	85.60	0	0.00	85.60	1	3,001	0.03%
2020/04/23	10	86.60	0	0.00	86.10	10	3,019	0.33%
2020/04/22	1	83.70	0	0.00	85.60	1	3,046	0.03%
2020/04/21	1	84.60	0	0.00	83.80	1	3,051	0.03%
2020/04/20	1	86.00	0	0.00	87.40	1	3,049	0.03%
2020/04/17	2	88.15	1	90.50	86.00	1	3,043	0.03%
2020/04/14	1	87.20	0	0.00	86.50	1	3,100	0.03%
2020/04/13	2	84.90	0	0.00	84.80	2	3,169	0.06%
2020/04/08	3	86.80	0	0.00	86.30	3	3,357	0.09%
2020/04/07	0	0.00	1	85.40	85.50	-1	3,355	-0.03%
2020/04/06	0	0.00	2	81.50	82.50	-2	3,339	-0.06%
2020/03/31	1	79.00	0	0.00	78.50	1	3,387	0.03%
2020/03/30	1	77.90	1	77.90	78.50	0	3,428	0.00%
2020/03/27	1	79.20	0	0.00	77.50	1	3,409	0.03%
2020/03/26	1	77.00	0	0.00	79.00	1	3,365	0.03%
2020/03/23	1	66.50	0	0.00	68.10	1	3,269	0.03%
2020/03/19	0	0.00	16	65.90	61.20	-16	3,256	-0.49%
2020/03/17	5	73.00	5	70.30	71.00	0	3,283	0.00%
2020/03/16	0	0.00	6	74.20	74.20	-6	3,300	-0.18%
2020/03/13	1	78.90	0	0.00	82.40	1	3,269	0.03%
2020/03/12	2	84.50	1	88.00	85.00	1	3,223	0.03%
2020/03/11	2	95.60	2	94.20	91.10	0	3,220	0.00%
2020/03/10	0	0.00	3	93.00	94.20	-3	3,338	-0.09%
2020/03/09	2	96.25	2	93.30	94.50	0	3,331	0.00%
2020/03/05	0	0.00	1	103.50	103.50	-1	3,327	-0.03%
2020/03/03	1	102.50	0	0.00	101.50	1	3,336	0.03%
2020/03/02	0	0.00	1	97.90	99.30	-1	3,362	-0.03%
2020/02/27	3	100.27	0	0.00	97.90	3	3,407	0.09%
2020/02/24	1	103.50	0	0.00	102.50	1	3,441	0.03%
2020/02/21	0	0.00	1	107.50	105.00	-1	3,497	-0.03%
2020/02/20	1	108.50	0	0.00	108.00	1	3,545	0.03%
2020/02/19	1	107.00	0	0.00	107.00	1	3,563	0.03%
2020/02/14	0	0.00	0.1	111.00	111.00	-0.1	3,699	0.00%
2020/02/13	2	114.50	1	116.00	112.50	1	3,694	0.03%
2020/02/11	0	0.00	2	106.50	109.00	-2	3,675	-0.05%
2020/02/07	4	106.00	2	104.00	103.50	2	3,903	0.05%
2020/02/05	0	0.00	1	106.00	102.50	-1	4,300	-0.02%
2020/02/04	0	0.00	1	102.50	102.50	-1	4,303	-0.02%
2020/02/03	1	94.00	1	99.00	100.50	0	4,365	0.00%
2020/01/31	1	102.00	0	0.00	101.00	1	4,406	0.02%
2020/01/30	2	101.00	9	103.39	101.00	-7	4,543	-0.15%
2020/01/20	1	112.00	0	0.00	112.00	1	4,841	0.02%
2020/01/16	0	111.50	0	0.00	112.00	0	5,101	0.00%
2020/01/15	1	109.50	0	0.00	109.50	1	5,325	0.02%
2020/01/14	0	0.00	3	111.50	112.00	-3	5,376	-0.06%
2020/01/13	1	108.00	0	0.00	108.50	1	5,390	0.02%
2020/01/10	1	107.05	1	108.50	109.50	0	5,481	0.00%
2020/01/09	0	0.00	2	108.50	109.50	-2	5,610	-0.04%
2020/01/08	1	110.00	4	110.00	109.00	-3	5,688	-0.05%
2020/01/07	5	116.10	1	113.50	113.00	4	5,695	0.07%
2020/01/06	1	118.00	0	0.00	118.00	1	5,750	0.02%
2020/01/03	3	121.67	7	123.71	124.00	-4	5,917	-0.07%
2020/01/02	5.1	122.80	2	122.75	123.00	3.1	5,906	0.05%
2019/12/31	2	117.00	0	0.00	118.00	2	5,902	0.03%
2019/12/30	4	116.50	2	117.00	118.00	2	5,971	0.03%
2019/12/27	3	116.83	8	116.38	116.00	-5	6,052	-0.08%
2019/12/26	6	116.67	5	115.90	115.50	1	6,059	0.02%
2019/12/25	0	0.00	1	112.00	114.50	-1	6,066	-0.02%
2019/12/20	1	109.50	0	0.00	111.00	1	6,279	0.02%
2019/12/17	1	114.00	2	114.75	114.00	-1	6,708	-0.01%
2019/12/16	1	110.50	1	112.00	112.50	0	6,952	0.00%
2019/12/12	2	111.75	2	111.50	113.50	0	7,659	0.00%
2019/12/11	1	110.00	1	112.00	108.50	0	7,746	0.00%
2019/12/06	2	111.75	1	113.00	112.00	1	7,823	0.01%
2019/12/05	10	111.90	4	111.00	111.00	6	7,822	0.08%
2019/12/04	3	114.83	0	0.00	115.00	3	7,729	0.04%
2019/12/02	2	115.25	2	118.50	116.50	0	7,861	0.00%
2019/11/28	2	119.00	2	119.00	118.00	0	7,874	0.00%
2019/11/27	1	121.00	0	0.00	120.00	1	7,897	0.01%
2019/11/26	5	121.90	2	122.75	122.00	3	7,900	0.04%
2019/11/25	1	119.00	0	0.00	119.00	1	7,907	0.01%
2019/11/22	1	118.00	2	118.25	118.00	-1	7,903	-0.01%
2019/11/21	0	0.00	4	117.00	119.00	-4	7,936	-0.05%
2019/11/20	1	120.50	10	117.00	118.00	-9	7,935	-0.11%
2019/11/19	3	121.17	1	120.50	120.50	2	7,898	0.03%
2019/11/18	1	123.50	1	124.00	124.00	0	7,868	0.00%
2019/11/14	0	0.00	1	124.00	124.00	-1	7,911	-0.01%
2019/11/13	12	126.67	1	126.50	127.00	11	7,960	0.14%
2019/11/12	1	123.00	1	122.00	124.50	0	7,944	0.00%
2019/11/11	0	0.00	10	121.50	122.50	-10	8,044	-0.12%
2019/11/08	1	126.00	14	125.21	126.50	-13	8,107	-0.16%
2019/11/07	19	124.03	4	123.00	123.00	15	8,142	0.18%
2019/11/06	18	128.33	5	133.10	126.50	13	8,212	0.16%
2019/11/05	10	134.50	19	132.68	135.00	-9	8,113	-0.11%
2019/11/04	10	128.00	2	129.50	128.50	8	8,006	0.10%
2019/11/01	2	120.50	0	0.00	123.00	2	7,876	0.03%
2019/10/31	0	0.00	1	119.50	119.50	-1	7,879	-0.01%
2019/10/30	3	122.83	2	123.25	123.00	1	7,835	0.01%
2019/10/29	1	121.50	0	0.00	122.00	1	7,822	0.01%
2019/10/28	2	127.50	2	129.50	128.50	0	7,741	0.00%
2019/10/25	2	121.75	8	122.56	122.50	-6	7,458	-0.08%
2019/10/24	4	120.00	1	120.50	121.00	3	7,333	0.04%
2019/10/23	3	119.50	14	118.04	117.50	-11	7,310	-0.15%
2019/10/22	3	115.83	3	116.50	115.00	0	7,262	0.00%
2019/10/21	11	113.95	1	114.00	114.00	10	7,295	0.14%
2019/10/18	2	116.00	8	117.75	114.50	-6	7,443	-0.08%
2019/10/17	8	117.38	6	116.67	118.50	2	7,374	0.03%
2019/10/16	11	114.41	11	114.27	113.00	0	7,244	0.00%
2019/10/15	1	114.50	1	116.50	114.00	0	7,129	0.00%
2019/10/14	5	115.10	15	115.43	113.50	-10	7,075	-0.14%
2019/10/09	5	115.10	3	113.17	112.50	2	6,978	0.03%
2019/10/08	5	113.70	6	111.17	110.00	-1	6,777	-0.01%
2019/10/07	1	113.00	2	111.25	114.00	-1	6,764	-0.01%
2019/10/04	8	110.69	12	109.46	110.00	-4	6,724	-0.06%
2019/10/03	5	110.20	5	111.20	110.50	0	6,685	0.00%
2019/10/02	5	111.00	0	0.00	109.50	5	6,596	0.08%
2019/10/01	3	109.67	3	110.17	109.50	0	6,572	0.00%
2019/09/27	3	109.67	0	0.00	110.00	3	6,647	0.05%
2019/09/26	10	112.75	10	111.00	111.00	0	6,594	0.00%
2019/09/25	12	113.33	10	112.00	112.00	2	6,612	0.03%
2019/09/24	13	115.38	1	118.50	113.50	12	6,614	0.18%
2019/09/23	3	118.17	3	118.17	118.50	0	6,468	0.00%
2019/09/20	2	116.00	2	117.75	116.00	0	6,375	0.00%
2019/09/19	4	116.38	25	116.40	116.50	-21	6,286	-0.33%
2019/09/18	38	115.53	30	115.15	116.00	8	5,989	0.13%
2019/09/17	0	0.00	8	105.31	105.50	-8	5,520	-0.14%
2019/09/16	8	100.44	13	100.89	102.00	-5	5,311	-0.09%
2019/09/12	6	98.17	3	97.20	97.20	3	5,211	0.06%
2019/09/11	1	97.10	3	96.93	96.80	-2	5,159	-0.04%
2019/09/10	2	95.60	0	0.00	96.70	2	5,136	0.04%
2019/09/09	0	0.00	3	98.23	97.30	-3	5,097	-0.06%
2019/09/06	1	96.80	0	0.00	96.30	1	5,071	0.02%
2019/09/04	2	93.80	3	93.97	96.10	-1	4,985	-0.02%
2019/09/03	3	93.83	1	93.10	93.00	2	4,940	0.04%
2019/09/02	1	92.30	1	92.30	92.50	0	4,897	0.00%
2019/08/30	2	94.45	1	93.30	93.30	1	4,891	0.02%
2019/08/29	2	92.40	1	92.90	93.80	1	4,869	0.02%
2019/08/28	3	92.47	2	92.90	91.80	1	4,896	0.02%
2019/08/27	3	93.53	2	93.85	92.60	1	4,879	0.02%
2019/08/26	5	92.84	3	93.17	92.10	2	4,878	0.04%
2019/08/23	2	96.30	2	96.45	95.50	0	4,837	0.00%
2019/08/22	3	98.43	10	98.26	97.20	-7	4,804	-0.15%
2019/08/21	3	97.00	4	97.78	97.90	-1	4,786	-0.02%
2019/08/20	16	98.15	13	98.46	97.20	3	4,768	0.06%
2019/08/19	1	97.40	0	0.00	96.50	1	4,694	0.02%
2019/08/16	11	97.39	3	96.93	96.50	8	4,711	0.17%
2019/08/15	9	97.49	3	97.30	97.30	6	4,753	0.13%
2019/08/14	3	101.67	8	102.31	99.70	-5	4,762	-0.10%
2019/08/13	11	99.57	7	99.14	99.10	4	4,715	0.08%
2019/08/12	3	105.17	12	105.67	103.00	-9	4,742	-0.19%
2019/08/08	21	104.33	11	103.36	104.00	10	4,691	0.21%
2019/08/07	3	99.93	6	99.20	99.20	-3	4,546	-0.07%
2019/08/06	12	98.43	11	99.75	100.50	1	4,508	0.02%
2019/08/05	3	98.33	13	95.44	95.50	-10	4,418	-0.23%
2019/08/02	4	98.73	4	98.60	98.50	0	4,401	0.00%
2019/08/01	6	100.27	1	101.50	101.50	5	4,366	0.11%
2019/07/31	5	99.72	3	100.50	100.50	2	4,356	0.05%
2019/07/30	10	99.40	12	100.58	99.60	-2	4,305	-0.05%
2019/07/29	1	103.50	2	102.50	102.50	-1	4,264	-0.02%
2019/07/26	0	0.00	1	102.50	101.00	-1	4,209	-0.02%
2019/07/25	6	101.17	6	101.50	101.50	0	4,218	0.00%
2019/07/24	11	100.31	11	100.46	101.00	0	4,184	0.00%
2019/07/23	0	0.00	3	97.57	96.40	-3	4,081	-0.07%
2019/07/22	19	97.48	19	97.76	97.70	0	4,122	0.00%
2019/07/19	1	92.50	1	93.00	92.50	0	3,942	0.00%
2019/07/18	2	91.95	2	92.35	90.40	0	3,936	0.00%
2019/07/17	1	92.30	1	92.60	92.20	0	3,974	0.00%
2019/07/11	5	94.06	7	94.31	94.00	-2	4,454	-0.04%
2019/07/10	0	0.00	2	92.60	92.80	-2	4,406	-0.05%
2019/07/09	1	92.00	3	91.87	91.70	-2	4,373	-0.05%
2019/07/08	3	92.40	5	92.64	93.20	-2	4,355	-0.05%
2019/07/05	1	91.50	1	92.10	93.00	0	4,381	0.00%
2019/07/04	8	92.63	5	91.82	91.90	3	4,385	0.07%
2019/07/03	2	89.20	1	88.50	88.50	1	4,261	0.02%
2019/07/02	2	87.20	3	88.67	89.20	-1	4,290	-0.02%
2019/07/01	4	85.93	7	86.87	87.10	-3	4,276	-0.07%
2019/06/28	1	79.00	1	79.90	79.90	0	4,356	0.00%
2019/06/27	3	79.30	0	0.00	79.00	3	4,378	0.07%
2019/06/26	0	0.00	5	80.50	80.30	-5	4,403	-0.11%
2019/06/21	0	0.00	3	79.80	79.30	-3	4,606	-0.07%
2019/06/20	2	77.85	13	78.05	79.20	-11	4,575	-0.24%
2019/06/19	10	76.40	3	76.67	77.00	7	4,627	0.15%
2019/06/17	3	74.20	3	74.37	74.70	0	4,854	0.00%
2019/06/14	4	75.05	3	75.67	73.40	1	5,046	0.02%
2019/06/13	2	75.45	1	76.00	75.90	1	5,541	0.02%
2019/06/12	2	75.50	1	75.80	75.90	1	5,726	0.02%
2019/06/11	4	75.95	4	75.93	77.00	0	5,752	0.00%
2019/06/10	3	74.93	2	74.90	74.70	1	5,721	0.02%
2019/06/06	1	73.20	1	73.40	72.20	0	5,740	0.00%
2019/06/05	7	74.34	9	74.57	74.70	-2	5,746	-0.03%
2019/06/04	6	75.22	5	75.64	73.00	1	5,724	0.02%
2019/06/03	15	75.03	13	75.06	74.70	2	5,703	0.04%
2019/05/31	3	74.23	3	74.13	74.20	0	5,662	0.00%
2019/05/30	1	73.10	1	73.50	73.20	0	5,671	0.00%
2019/05/29	6	72.30	6	72.50	72.90	0	5,680	0.00%
2019/05/28	1	73.40	11	73.22	73.20	-10	5,679	-0.18%
2019/05/27	15	72.86	14	72.96	74.60	1	5,732	0.02%
2019/05/24	1	73.80	9	73.76	72.70	-8	5,882	-0.14%
2019/05/23	4	74.40	1	72.40	74.50	3	5,898	0.05%
2019/05/22	10	77.00	10	78.02	73.80	0	5,985	0.00%
2019/05/21	4	73.20	3	74.73	74.60	1	5,928	0.02%
2019/05/20	6	76.30	0	0.00	76.00	6	5,895	0.10%
2019/05/17	6	75.38	0	0.00	74.70	6	5,836	0.10%
2019/05/16	1	80.60	2	80.65	80.90	-1	5,908	-0.02%
2019/05/15	1	83.60	0	0.00	84.50	1	5,862	0.02%
2019/05/14	10	81.80	10	82.90	83.60	0	5,877	0.00%
2019/05/13	0	0.00	3	84.70	81.50	-3	5,950	-0.05%
2019/05/10	5	82.44	5	81.70	83.20	0	6,020	0.00%
2019/05/08	2	85.00	1	86.10	85.40	1	6,033	0.02%
2019/05/06	7	84.40	7	84.90	84.50	0	6,265	0.00%
2019/05/03	11	87.83	3	88.20	88.40	8	6,239	0.13%
2019/05/02	10	86.20	11	86.72	87.50	-1	6,223	-0.02%
2019/04/30	1	83.00	0	0.00	84.40	1	6,206	0.02%
2019/04/29	7	84.07	6	85.00	82.00	1	6,245	0.02%
2019/04/26	3	88.47	3	89.83	88.80	0	6,142	0.00%
2019/04/22	3	93.67	1	94.30	95.10	2	6,024	0.03%
2019/04/19	2	96.05	0	0.00	93.10	2	6,055	0.03%
2019/04/18	13	96.59	17	97.36	96.00	-4	6,079	-0.07%
2019/04/15	0	0.00	6	90.20	90.50	-6	6,053	-0.10%
2019/04/12	0	0.00	7	90.50	90.60	-7	6,138	-0.11%
2019/04/11	7	94.19	0	0.00	91.00	7	6,268	0.11%
2019/04/10	0	0.00	1	94.50	94.60	-1	6,412	-0.02%
2019/04/03	0	0.00	10	90.78	92.30	-10	7,447	-0.13%
2019/04/02	15	95.49	4	92.75	90.90	11	7,629	0.14%
2019/03/29	2	93.10	2	91.40	91.40	0	7,398	0.00%
2019/03/28	0	0.00	2	91.90	92.50	-2	7,351	-0.03%
2019/03/27	2	92.50	2	92.25	91.00	0	7,296	0.00%
2019/03/26	4	91.10	2	91.30	91.00	2	7,185	0.03%
2019/03/25	1	88.50	15	88.71	90.80	-14	7,094	-0.20%
2019/03/22	1	89.50	2	91.45	89.20	-1	7,059	-0.01%
2019/03/21	3	90.17	0	0.00	90.40	3	6,981	0.04%
2019/03/20	10	88.50	11	89.17	91.00	-1	6,917	-0.01%
2019/03/19	7	87.83	3	87.27	88.50	4	6,771	0.06%
2019/03/18	32	86.21	25	86.97	88.10	7	6,575	0.11%
2019/03/15	1	74.70	3	76.83	80.10	-2	6,057	-0.03%
2019/03/14	0	0.00	3	73.27	72.90	-3	5,888	-0.05%
2019/03/12	1	71.20	0	0.00	71.30	1	5,877	0.02%
2019/03/07	1	69.30	0	0.00	67.60	1	6,000	0.02%
2019/03/06	1	70.90	3	70.67	70.50	-2	6,006	-0.03%
2019/03/04	2	71.40	0	0.00	71.50	2	6,213	0.03%
2019/02/26	6	71.88	8	71.63	71.40	-2	6,331	-0.03%
2019/02/25	7	72.47	7	72.97	72.60	0	6,325	0.00%
2019/02/22	1	70.70	13	70.69	70.30	-12	6,195	-0.19%
2019/02/21	13	71.65	0	0.00	72.40	13	6,179	0.21%
2019/02/20	0	0.00	5	68.94	68.70	-5	6,051	-0.08%
2019/02/19	9	68.70	6	68.47	68.10	3	6,051	0.05%
2019/02/18	1	67.80	0	0.00	67.80	1	6,061	0.02%
2019/02/15	6	70.90	11	71.05	67.90	-5	6,070	-0.08%
2019/02/14	2	66.80	1	66.90	67.40	1	5,986	0.02%
2019/02/13	6	68.55	2	69.15	67.00	4	5,986	0.07%
2019/02/12	4	69.35	12	68.87	68.60	-8	5,961	-0.13%
2019/02/11	11	68.65	1	68.30	68.70	10	5,972	0.17%
2019/01/30	1	67.00	16	67.03	66.90	-15	5,920	-0.25%
2019/01/29	8	66.76	16	66.66	66.00	-8	5,961	-0.13%
2019/01/28	14	67.33	6	67.50	67.00	8	5,990	0.13%
2019/01/25	16	66.52	11	66.66	66.00	5	5,976	0.08%
2019/01/24	0	0.00	7	65.20	64.70	-7	5,901	-0.12%
2019/01/23	1	64.10	1	64.60	64.60	0	5,943	0.00%
2019/01/22	7	64.36	2	65.60	63.80	5	5,971	0.08%
2019/01/21	4	66.30	2	64.20	64.50	2	5,996	0.03%
2019/01/18	0	0.00	2	64.00	64.00	-2	6,026	-0.03%
2019/01/16	9	63.63	5	63.60	63.60	4	6,338	0.06%
2019/01/15	6	65.80	5	65.00	65.00	1	6,354	0.02%
2019/01/14	2	65.70	2	65.50	65.50	0	6,348	0.00%
2019/01/11	6	65.65	0	0.00	65.00	6	6,357	0.09%
2019/01/10	3	66.27	3	66.73	65.50	0	6,307	0.00%
2019/01/09	4	64.40	7	65.07	65.70	-3	6,208	-0.05%
2019/01/08	3	65.70	9	66.02	64.00	-6	6,099	-0.10%
2019/01/07	4	63.70	1	64.00	64.00	3	5,895	0.05%
2019/01/04	7	61.04	9	62.69	63.00	-2	5,907	-0.03%
2019/01/03	10	63.54	5	62.40	62.40	5	5,914	0.08%
2019/01/02	3	65.03	23	65.02	65.80	-20	5,854	-0.34%
2018/12/28	26	65.87	14	64.72	64.60	12	5,699	0.21%
2018/12/27	3	63.60	2	64.20	63.30	1	5,460	0.02%
2018/12/26	31	65.46	2	66.00	61.40	29	5,373	0.54%
2018/12/25	11	62.55	30	64.97	65.40	-19	4,791	-0.40%
2018/12/22	1	57.60	0	0.00	57.40	1	4,608	0.02%
2018/12/20	1	57.30	1	59.70	57.40	0	4,630	0.00%
2018/12/19	4	60.30	3	59.77	59.70	1	4,629	0.02%
2018/12/18	2	60.90	0	0.00	60.00	2	4,672	0.04%
2018/12/14	0	0.00	1	61.70	60.10	-1	4,767	-0.02%
2018/12/13	1	60.20	1	61.50	61.50	0	4,827	0.00%
2018/12/12	1	60.30	3	60.37	60.10	-2	4,873	-0.04%
2018/12/07	2	56.80	0	0.00	56.70	2	5,430	0.04%
2018/12/06	3	58.67	0	0.00	55.80	3	5,555	0.05%
2018/12/05	0	0.00	2	61.40	61.00	-2	5,525	-0.04%
2018/12/03	3	62.40	6	63.57	64.00	-3	5,607	-0.05%
2018/11/30	2	62.00	0	0.00	60.90	2	5,538	0.04%
2018/11/29	1	60.90	0	0.00	60.90	1	5,570	0.02%
2018/11/28	0	0.00	1	62.00	60.90	-1	5,652	-0.02%
2018/11/27	2	58.30	10	59.33	60.00	-8	5,584	-0.14%
2018/11/23	1	55.00	2	55.50	54.20	-1	5,381	-0.02%
2018/11/22	4	56.80	5	55.26	54.00	-1	5,305	-0.02%
2018/11/21	3	52.63	2	53.05	53.80	1	5,263	0.02%
2018/11/19	5	53.68	1	54.00	53.20	4	5,224	0.08%
2018/11/15	4	53.40	1	54.20	53.40	3	5,245	0.06%
2018/11/14	3	54.30	3	54.90	55.00	0	5,233	0.00%
2018/11/13	3	52.03	3	52.53	54.00	0	5,231	0.00%
2018/11/12	2	59.00	0	0.00	57.60	2	5,159	0.04%
2018/11/09	3	59.07	3	59.53	59.60	0	5,199	0.00%
2018/11/08	6	61.58	1	61.30	60.20	5	5,198	0.10%
2018/11/07	1	60.90	0	0.00	60.50	1	5,094	0.02%
2018/11/06	2	62.60	6	58.60	57.50	-4	5,096	-0.08%
2018/11/05	2	60.80	3	60.70	61.60	-1	5,047	-0.02%
2018/11/02	8	60.04	8	61.01	59.20	0	5,024	0.00%
2018/11/01	6	60.00	2	58.95	58.30	4	4,963	0.08%
2018/10/31	3	55.67	0	0.00	55.50	3	4,894	0.06%
2018/10/29	0	0.00	1	54.80	56.40	-1	4,902	-0.02%
2018/10/26	2	53.80	0	0.00	54.40	2	4,896	0.04%
2018/10/25	0	0.00	1	55.40	58.00	-1	4,848	-0.02%
2018/10/24	1	55.50	0	0.00	54.10	1	4,781	0.02%
2018/10/23	3	61.50	2	60.40	60.10	1	4,830	0.02%
2018/10/22	2	63.10	2	64.05	63.60	0	4,844	0.00%
2018/10/19	1	61.70	1	60.90	61.40	0	4,937	0.00%
2018/10/12	2	60.85	2	61.30	61.00	0	5,507	0.00%
2018/10/11	3	57.90	4	58.25	58.10	-1	5,466	-0.02%
2018/10/08	2	69.95	0	0.00	68.20	2	5,308	0.04%
2018/10/04	4	72.33	2	72.10	71.90	2	5,265	0.04%
2018/10/02	2	79.65	1	79.70	79.00	1	5,260	0.02%
2018/10/01	1	78.30	0	0.00	81.50	1	5,259	0.02%
2018/09/28	2	76.85	1	76.60	76.10	1	5,280	0.02%
2018/09/27	4	75.95	2	76.50	76.50	2	5,313	0.04%
2018/09/26	2	77.15	1	76.50	76.50	1	5,336	0.02%
2018/09/25	7	78.79	5	78.00	77.00	2	5,418	0.04%
2018/09/21	1	77.00	1	77.70	77.00	0	5,422	0.00%
2018/09/20	1	76.00	0	0.00	76.10	1	5,453	0.02%
2018/09/18	2	76.10	2	77.90	79.50	0	5,398	0.00%
2018/09/13	2	79.35	2	78.00	76.90	0	5,205	0.00%
2018/09/12	2	85.00	0	0.00	83.70	2	4,963	0.04%
2018/09/07	2	97.85	2	96.85	96.90	0	5,365	0.00%
2018/09/06	3	99.50	4	99.63	100.00	-1	5,426	-0.02%
2018/09/05	6	100.13	17	101.08	99.50	-11	5,501	-0.20%
2018/09/04	15	100.33	5	100.00	98.30	10	5,599	0.18%
2018/08/27	0	0.00	1	93.80	93.80	-1	6,122	-0.02%
2018/08/23	2	92.75	1	93.00	93.70	1	6,290	0.02%
2018/08/21	0	0.00	6	91.83	91.50	-6	6,455	-0.09%
2018/08/16	0	0.00	5	91.00	92.00	-5	6,929	-0.07%
2018/08/14	7	89.80	1	90.50	90.20	6	7,180	0.08%
2018/08/13	1	85.80	9	88.14	88.00	-8	7,287	-0.11%
2018/08/08	2	90.10	0	0.00	90.10	2	7,594	0.03%
2018/08/06	1	89.10	11	88.52	89.40	-10	7,927	-0.13%
2018/08/03	1	89.60	11	89.59	89.60	-10	8,022	-0.12%
2018/08/02	6	89.12	1	89.80	89.40	5	8,180	0.06%
2018/07/31	1	90.00	0	0.00	89.20	1	8,536	0.01%
2018/07/27	5	94.30	1	94.80	94.80	4	8,302	0.05%
2018/07/26	1	97.80	2	96.05	95.50	-1	8,334	-0.01%
2018/07/25	2	93.60	2	95.00	95.00	0	8,309	0.00%
2018/07/24	1	94.00	0	0.00	97.50	1	8,210	0.01%
2018/07/23	4	95.40	0	0.00	95.40	4	8,261	0.05%
2018/07/19	1	104.00	0	0.00	106.00	1	8,467	0.01%
2018/07/17	1	109.00	0	0.00	109.00	1	8,772	0.01%
2018/07/16	1	111.00	0	0.00	111.50	1	8,796	0.01%
2018/07/11	0	0.00	1	105.50	107.50	-1	9,147	-0.01%
2018/07/10	0	0.00	1	105.50	108.50	-1	9,233	-0.01%
2018/07/09	2	99.80	0	0.00	99.80	2	9,212	0.02%
2018/07/06	1	100.50	1	101.50	100.50	0	9,256	0.00%
2018/07/03	1	109.00	0	0.00	108.00	1	9,357	0.01%
2018/06/26	0	0.00	2	112.00	116.50	-2	10,248	-0.02%
2018/06/25	2	113.75	0	0.00	112.50	2	10,755	0.02%
2018/06/22	3	115.83	0	0.00	114.50	3	10,980	0.03%
2018/06/21	0	0.00	3	117.33	116.00	-3	11,036	-0.03%
2018/06/19	1	121.50	2	122.00	118.50	-1	11,190	-0.01%
2018/06/15	12	123.75	21	126.79	124.00	-9	11,180	-0.08%
2018/06/14	2	116.50	2	117.50	119.50	0	10,875	0.00%
2018/06/13	2	119.00	7	118.57	116.50	-5	10,850	-0.05%
2018/06/12	1	119.50	2	118.00	119.50	-1	10,953	-0.01%
2018/06/11	2	115.25	9	117.00	115.00	-7	11,011	-0.06%
2018/06/08	1	120.00	1	117.50	116.50	0	11,202	0.00%
2018/06/07	13	119.92	15	119.40	119.50	-2	11,256	-0.02%
2018/06/06	2	113.50	0	0.00	113.50	2	11,348	0.02%
2018/06/05	4	112.75	1	113.00	112.50	3	11,403	0.03%
2018/06/04	0	0.00	11	112.73	112.00	-11	11,779	-0.09%
2018/06/01	9	111.00	0	0.00	111.00	9	11,837	0.08%
2018/05/31	0	0.00	2	110.50	108.00	-2	11,845	-0.02%
2018/05/30	3	110.67	0	0.00	110.00	3	11,820	0.03%
2018/05/29	2	114.00	11.2	115.69	113.00	-9.2	11,798	-0.08%
2018/05/28	10	115.00	11	114.55	114.50	-1	11,795	-0.01%
2018/05/25	2	109.75	8	108.88	109.50	-6	11,689	-0.05%
2018/05/24	18	109.14	15	110.00	108.50	3	11,667	0.03%
2018/05/23	4	107.75	14	108.32	105.50	-10	11,716	-0.09%
2018/05/22	14	107.36	4	106.13	108.50	10	12,036	0.08%
2018/05/21	0	0.00	3	102.33	102.00	-3	11,943	-0.03%
2018/05/18	2	101.50	4	103.25	100.00	-2	11,893	-0.02%
2018/05/17	5	103.60	2	103.50	103.50	3	11,972	0.03%
2018/05/16	2	100.20	14	98.41	97.70	-12	11,883	-0.10%
2018/05/15	11	101.07	1	101.00	99.40	10	12,014	0.08%
2018/05/14	1	105.00	4	105.38	105.00	-3	12,034	-0.02%
2018/05/11	4	107.25	3	106.00	104.00	1	12,007	0.01%
2018/05/10	4	104.88	2	106.75	106.50	2	12,029	0.02%
2018/05/09	14	103.86	15	103.00	101.50	-1	12,269	-0.01%
2018/05/08	34	101.65	17	102.02	102.50	17	12,364	0.14%
2018/05/07	1	93.00	0	0.00	93.60	1	12,648	0.01%
2018/05/04	2	95.00	1	95.50	93.30	1	12,664	0.01%
2018/05/03	3	94.80	1	94.90	93.70	2	12,685	0.02%
2018/05/02	2	94.75	1	97.80	93.40	1	12,721	0.01%
2018/04/30	6	94.18	14	93.79	95.50	-8	12,738	-0.06%
2018/04/27	21	93.42	8	93.59	94.60	13	12,712	0.10%
2018/04/26	4	87.65	4	90.43	86.00	0	12,537	0.00%
2018/04/25	9	93.86	16	94.29	93.20	-7	12,401	-0.06%
2018/04/24	2	94.65	3	93.90	92.80	-1	12,450	-0.01%
2018/04/23	3	102.83	6	101.00	101.00	-3	12,440	-0.02%
2018/04/20	0	0.00	1	105.50	107.00	-1	12,725	-0.01%
2018/04/19	2	106.50	0	0.00	106.50	2	12,982	0.02%
2018/04/18	3	105.50	3	103.67	103.00	0	12,996	0.00%
2018/04/17	10	111.45	12	113.54	110.50	-2	12,854	-0.02%
2018/04/16	11	116.77	1	117.50	116.50	10	12,848	0.08%
2018/04/13	5	113.00	0	0.00	113.00	5	12,822	0.04%
2018/04/11	6	111.00	0	0.00	112.00	6	12,946	0.05%
2018/04/09	3	110.83	0	0.00	109.50	3	13,137	0.02%
2018/04/03	2	110.00	1	110.50	111.50	1	13,185	0.01%
2018/04/02	2	112.75	1	113.00	112.00	1	13,199	0.01%
2018/03/31	2	110.75	0	0.00	111.50	2	13,198	0.02%
2018/03/30	4	110.13	3	110.50	108.50	1	13,180	0.01%
2018/03/29	7	111.36	3	112.00	112.50	4	13,182	0.03%
2018/03/28	24	113.83	22	114.80	111.00	2	12,749	0.02%
2018/03/27	6	124.92	0	0.00	122.50	6	12,415	0.05%
2018/03/26	4	129.63	5	129.10	127.00	-1	12,329	-0.01%
2018/03/23	10	129.00	11	123.82	129.50	-1	12,339	-0.01%
2018/03/22	4	127.25	16	127.47	126.50	-12	12,311	-0.10%
2018/03/20	1	133.00	5	132.50	133.00	-4	12,636	-0.03%
2018/03/19	1	135.50	8.1	135.32	136.00	-7.1	12,912	-0.05%
2018/03/16	11	135.36	21	138.69	135.00	-10	13,087	-0.08%
2018/03/15	33	134.82	14	133.89	140.00	19	13,237	0.14%
2018/03/14	7	132.00	9	132.83	130.00	-2	13,536	-0.01%
2018/03/13	9	129.50	6	128.67	129.00	3	13,635	0.02%
2018/03/12	8	126.88	16	124.00	128.00	-8	13,727	-0.06%
2018/03/09	8	120.13	30	121.17	119.50	-22	13,729	-0.16%
2018/03/08	42	123.06	20	121.55	122.00	22	13,859	0.16%
2018/03/07	10	116.95	15	116.33	115.00	-5	13,640	-0.04%
2018/03/06	12	115.17	5	115.00	114.50	7	13,904	0.05%
2018/03/05	2	113.25	1	113.50	112.00	1	14,053	0.01%
2018/03/02	6	115.92	16	116.78	116.00	-10	14,306	-0.07%
2018/03/01	23	115.67	9.4	115.36	118.50	13.6	14,276	0.10%
2018/02/27	3	115.67	3	116.17	112.00	0	14,247	0.00%
2018/02/23	46	117.51	37	117.58	117.50	9	14,460	0.06%
2018/02/22	4	116.63	27	114.74	115.00	-23	14,430	-0.16%
2018/02/21	24	110.46	7	110.43	110.50	17	14,112	0.12%
2018/02/12	0	0.00	1	100.50	100.50	-1	14,286	-0.01%
2018/02/09	3	101.30	0	0.00	98.60	3	14,396	0.02%
2018/02/08	5	100.30	3	101.00	100.50	2	14,290	0.01%
2018/02/07	0	0.00	1	107.00	105.00	-1	14,224	-0.01%
2018/02/06	10	102.55	18	99.00	99.00	-8	14,019	-0.06%
2018/02/05	7	109.00	5	110.00	110.00	2	13,848	0.01%
2018/02/02	1	117.00	0	0.00	116.00	1	13,743	0.01%
2018/02/01	15	120.80	22	118.64	117.50	-7	13,661	-0.05%
2018/01/31	14	115.89	5	116.50	117.50	9	13,362	0.07%
2018/01/30	41	117.48	47.4	117.52	116.00	-6.4	13,112	-0.05%
2018/01/29	1	107.00	1	108.50	107.50	0	12,690	0.00%
2018/01/26	2	109.00	0	0.00	109.00	2	12,872	0.02%
2018/01/25	1.1	105.00	5	105.50	105.00	-3.9	13,062	-0.03%
2018/01/24	5	107.50	0	0.00	109.50	5	12,942	0.04%
2018/01/23	0	0.00	17	108.62	107.50	-17	12,861	-0.13%
2018/01/22	2	109.00	22	110.27	111.00	-20	12,785	-0.16%
2018/01/19	4	109.88	0	0.00	110.50	4	12,690	0.03%
2018/01/18	1	112.50	11	113.77	109.00	-10	12,583	-0.08%
2018/01/17	28	110.77	9	111.67	112.00	19	12,355	0.15%
2018/01/16	23	109.70	33	109.56	106.00	-10	12,140	-0.08%
2018/01/15	44	105.60	32	101.32	108.00	12	11,728	0.10%
2018/01/12	6	99.30	6	99.60	98.60	0	11,453	0.00%
2018/01/11	31	98.95	10	97.75	99.90	21	11,369	0.18%
2018/01/10	4	94.23	4	94.58	95.60	0	11,267	0.00%
2018/01/09	2	94.55	4	94.48	94.50	-2	11,191	-0.02%
2018/01/08	3	98.80	2	99.20	96.50	1	11,096	0.01%
2018/01/05	4	99.15	5	100.40	99.00	-1	11,045	-0.01%
2018/01/04	6	98.38	13	99.22	97.90	-7	10,933	-0.06%
2018/01/03	12	99.59	0	0.00	98.00	12	10,840	0.11%
2018/01/02	1	93.00	0	0.00	95.00	1	10,666	0.01%