• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.9
  • 漲幅
    -0.93%
  • 成交量
    1,089張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華新科 (2492)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00399.3099.20-31,459-0.21%
2024/12/052104.2500.00100.5021,4420.14%
2024/12/048100.1300.00102.0081,3560.59%
2024/12/0300.00196.3096.70-11,321-0.08%
2024/12/028.194.90794.1094.101.11,3080.08%
2024/11/25298.30297.6098.3001,2780.00%
2024/11/19195.4000.0095.5011,2880.08%
2024/11/140.197.00195.9095.50-0.91,286-0.07%
2024/11/081102.501102.50102.5001,2800.00%
2024/11/010.2100.7500.00102.000.21,4480.01%
2024/10/250.2105.0000.00106.000.21,5320.01%
2024/10/2200.000.5107.00107.50-0.51,589-0.03%
2024/10/2100.004.5106.17106.50-4.51,650-0.27%
2024/10/1500.001107.00106.00-12,193-0.05%
2024/10/1400.002104.00105.00-22,242-0.09%
2024/10/0900.002104.75104.50-22,548-0.08%
2024/10/0800.006104.58105.00-62,606-0.23%
2024/09/301109.5000.00108.0012,7770.04%
2024/09/2610111.5000.00109.50102,8180.35%
2024/09/2500.004107.50109.00-42,783-0.14%
2024/09/1600.001103.50103.00-13,153-0.03%
2024/09/1300.003102.50102.50-33,176-0.09%
2024/09/1210103.451102.50102.0093,2120.28%
2024/09/11298.8000.0099.5023,2250.06%
2024/09/100.298.9000.0098.000.23,2770.01%
2024/09/064101.0000.00101.0043,4810.11%
2024/09/047101.3600.00102.0073,5150.20%
2024/09/032108.0000.00107.0023,5070.06%
2024/08/282109.002108.00108.0003,5930.00%
2024/08/2600.002109.50109.00-23,688-0.05%
2024/08/1500.001107.50107.00-13,838-0.03%
2024/08/141108.5000.00109.0013,8520.03%
2024/08/132107.2500.00107.0023,8400.05%
2024/08/1200.001106.00106.50-13,848-0.03%
2024/08/091106.5000.00104.5013,8730.03%
2024/08/0800.001104.00102.50-13,846-0.03%
2024/08/06199.101105.00101.0003,8150.00%
2024/08/021115.5000.00113.0013,7220.03%
2024/07/311115.001116.00114.0003,7690.00%
2024/07/3000.000.1110.00113.00-0.13,9880.00%
2024/07/231116.5000.00115.5014,0670.02%
2024/07/223.1118.375117.40115.00-1.94,059-0.05%
2024/07/191122.502122.25120.00-14,008-0.02%
2024/07/185127.0000.00126.0053,9960.13%
2024/07/173128.502128.00128.0013,9380.03%
2024/07/1618130.1112129.96127.0063,8890.15%
2024/07/122124.005124.20123.50-33,577-0.08%
2024/07/111126.5012127.42127.00-113,517-0.31%
2024/07/1000.001117.50119.00-13,351-0.03%
2024/07/0500.001122.00121.50-13,320-0.03%
2024/07/041119.0000.00119.0013,2690.03%
2024/06/281118.5000.00118.0013,6630.03%
2024/06/2700.001116.50116.50-14,038-0.02%
2024/06/2600.001121.50118.50-14,204-0.02%
2024/06/244121.6300.00119.5044,2360.09%
2024/06/214120.885.1120.99121.00-1.14,173-0.03%
2024/06/2000.000.1118.00118.00-0.14,0180.00%
2024/06/1900.001.1117.55117.00-1.14,021-0.03%
2024/06/1800.001118.50119.00-14,014-0.02%
2024/06/148117.5613119.12118.00-53,983-0.13%
2024/06/1300.004112.00112.50-43,790-0.11%
2024/06/0700.005113.00113.50-53,836-0.13%
2024/06/0400.005112.50112.50-53,821-0.13%
2024/05/3114115.040.1116.50114.5013.93,8430.36%
2024/05/291116.003115.67114.50-23,800-0.05%
2024/05/281116.002116.00116.00-13,822-0.03%
2024/05/2718116.170.1117.00116.5017.93,8910.46%
2024/05/232110.7500.00109.5023,8750.05%
2024/05/2000.001110.50110.50-13,888-0.03%
2024/05/1600.004114.00113.50-43,938-0.10%
2024/05/157113.0000.00111.5073,9530.18%
2024/05/0900.002114.00113.00-23,979-0.05%
2024/05/071115.009115.50115.00-83,973-0.20%
2024/05/061118.0000.00116.0013,9600.03%
2024/05/0312119.0411.5119.24117.000.53,9100.01%
2024/04/303113.331114.00111.5023,6440.05%
2024/04/291112.501.3111.60114.50-0.33,622-0.01%
2024/04/241108.501110.00110.5003,6380.00%
2024/04/2200.001106.50106.50-13,764-0.03%
2024/04/192104.001103.00104.0013,7920.03%
2024/04/173.2105.380.3105.50105.0033,7800.08%
2024/04/163106.332105.50104.5013,7640.03%
2024/04/121114.5000.00114.5013,7030.03%
2024/04/110.3114.507114.00113.50-6.73,698-0.18%
2024/04/088120.3100.00118.0083,7180.22%
2024/04/034120.883119.33119.0013,6690.03%
2024/04/026124.5010124.75120.50-43,630-0.11%
2024/04/0119121.1117120.65124.0023,3580.06%
2024/03/2912114.423116.17113.0093,0160.30%
2024/03/282113.003111.67111.50-12,842-0.04%
2024/03/2600.001109.00109.00-12,790-0.04%
2024/03/252111.251111.00109.5012,8030.04%
2024/03/211107.501109.00109.0002,8900.00%
2024/03/152107.0000.00106.5023,2140.06%
2024/03/142108.2512107.54107.50-103,330-0.30%
2024/03/1200.005105.50105.50-53,379-0.15%
2024/03/085104.501103.00102.5043,6570.11%
2024/03/071106.5000.00104.5013,7460.03%
2024/03/0610107.501107.50107.0093,9820.23%
2024/03/043109.8300.00109.0034,7630.06%
2024/02/2600.002110.00111.50-25,182-0.04%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/1900.001113.50114.00-15,224-0.02%
2024/02/165110.5000.00112.5055,2250.10%
2024/02/153110.503111.50111.5005,2890.00%
2024/02/0200.001109.00109.00-15,347-0.02%
2024/01/2900.002110.50110.50-25,693-0.04%
2024/01/2600.001.2109.00108.00-1.25,968-0.02%
2024/01/253109.332.1109.02108.500.96,3160.01%
2024/01/2400.001.1109.55109.00-1.16,635-0.02%
2024/01/190.2106.001107.50107.50-0.86,628-0.01%
2024/01/181106.501108.50107.0006,5940.00%
2024/01/171107.0000.00107.0016,5720.02%
2024/01/152114.251112.53114.5016,4190.02%
2024/01/111.1111.4500.00112.501.16,3510.02%
2024/01/081115.001114.50114.0006,3870.00%
2024/01/041116.5000.00116.0016,4760.02%
2024/01/030.1119.0000.00118.000.16,4700.00%
2023/12/251124.001124.00124.0006,2760.00%
2023/12/222123.501122.00122.0016,2590.02%
2023/12/2100.001125.00123.50-16,230-0.02%
2023/12/2000.002125.00124.50-26,209-0.03%
2023/12/191124.501125.00125.0006,1960.00%
2023/12/182129.009128.28128.50-76,165-0.11%
2023/12/152132.751130.50130.5016,1630.02%
2023/12/1400.005135.60134.00-56,053-0.08%
2023/12/1300.001134.00132.50-15,999-0.02%
2023/12/123133.5000.00132.0035,9910.05%
2023/12/111134.501134.50134.5005,9600.00%
2023/12/082132.252131.75132.5005,8580.00%
2023/12/0700.001135.00133.00-15,800-0.02%
2023/12/061134.0000.00134.0015,7910.02%
2023/12/056137.501140.50136.5055,7420.09%
2023/12/041140.502140.50140.50-15,676-0.02%
2023/12/0111141.773141.33140.0085,6550.14%
2023/11/307138.505139.50136.5025,5450.04%
2023/11/2910137.905.1138.25139.504.95,6070.09%
2023/11/2800.003122.83127.00-35,566-0.05%
2023/11/272122.001122.50120.0015,4700.02%
2023/11/245125.2010.1125.02124.00-5.15,395-0.09%
2023/11/233120.671121.00122.0025,0970.04%
2023/11/223119.834.1118.05120.00-1.14,996-0.02%
2023/11/212116.753117.33116.50-14,921-0.02%
2023/11/204116.500.1116.50116.003.94,9000.08%
2023/11/1700.001.2117.50119.50-1.24,843-0.02%
2023/11/1500.003117.33117.00-34,832-0.06%
2023/11/144117.501117.00116.5034,7990.06%
2023/11/134121.139121.56121.50-54,733-0.11%
2023/11/101121.001.3121.73121.50-0.34,696-0.01%
2023/11/095125.002.1124.48124.002.94,6130.06%
2023/11/082124.003.8123.63123.50-1.84,562-0.04%
2023/11/071123.501125.00124.5004,4810.00%
2023/11/067122.212123.25123.5054,3970.11%
2023/11/037122.794121.87122.0034,2900.07%
2023/11/029117.5011118.27118.50-24,019-0.05%
2023/11/015112.405.2111.42111.00-0.23,663-0.01%
2023/10/3100.000.2106.27104.50-0.23,393-0.01%
2023/10/271103.0000.00103.0013,3940.03%
2023/10/260.3104.0000.00103.500.33,3990.01%
2023/10/2400.007.3107.94108.50-7.33,414-0.21%
2023/10/2000.000.7104.00106.50-0.73,405-0.02%
2023/10/191107.002106.00106.00-13,429-0.03%
2023/10/182105.751105.00105.5013,4490.03%
2023/10/1700.002.3107.13107.00-2.33,445-0.07%
2023/10/1600.0010107.00108.50-103,457-0.29%
2023/10/132106.251.2106.25108.000.83,4900.02%
2023/10/1200.001106.50108.00-13,510-0.03%
2023/10/051100.0000.00100.0013,4820.03%
2023/10/041099.4000.0099.30103,4890.29%
2023/10/032101.252.3101.02100.50-0.33,477-0.01%
2023/10/0200.001103.50103.50-13,476-0.03%
2023/09/2800.000.2102.50102.50-0.23,482-0.01%
2023/09/262102.501102.00101.5013,4950.03%
2023/09/2500.002.2103.23103.00-2.23,498-0.06%
2023/09/212100.551.5101.3099.600.53,5480.01%
2023/09/201106.003104.40103.50-23,493-0.06%
2023/09/191109.001.2106.00106.00-0.23,442-0.01%
2023/09/1800.000.3107.83108.00-0.33,369-0.01%
2023/09/1500.000.4106.75108.00-0.43,331-0.01%
2023/09/131107.002.3106.78105.50-1.33,280-0.04%
2023/09/1200.002106.00106.00-23,264-0.06%
2023/09/1100.000.1105.00105.00-0.13,2510.00%
2023/09/081105.001106.00106.0003,2290.00%
2023/09/071.4108.4300.00106.501.43,2050.04%
2023/09/051106.5000.00107.5013,0440.03%
2023/09/045108.704.4108.89107.000.62,9710.02%
2023/09/0100.004.5106.44108.00-4.52,638-0.17%
2023/08/30196.2000.0095.9012,2740.04%
2023/08/2900.005.195.6995.80-5.12,332-0.22%
2023/08/2800.00195.6094.90-12,361-0.04%
2023/08/2100.002095.8094.90-202,482-0.81%
2023/08/1800.000.794.9494.50-0.72,490-0.03%
2023/08/1700.00294.2094.00-22,490-0.08%
2023/08/16190.000.191.5191.300.92,4800.04%
2023/08/1500.000.191.3091.10-0.12,5050.00%
2023/08/1400.00291.2091.10-22,540-0.08%
2023/08/08291.351.192.0091.300.92,6290.03%
2023/07/3100.00196.3094.90-12,977-0.03%
2023/07/28295.65196.4095.7012,9620.03%
2023/07/260.594.40394.0094.00-2.52,922-0.09%
2023/07/252.395.07195.2095.001.32,9340.04%
2023/07/240.195.40194.4094.10-0.92,945-0.03%
2023/07/21497.9800.0097.3042,9350.14%
2023/07/1815101.2914100.4299.3013,0090.03%
2023/07/17299.95199.60100.5012,9910.03%
2023/07/1100.00296.3096.60-23,173-0.06%
2023/07/10194.3000.0094.3013,3590.03%
2023/07/07193.700.394.0094.700.73,6020.02%
2023/06/2911.596.71196.9096.8010.53,8410.27%
2023/06/281.293.4400.0093.701.23,7780.03%
2023/06/270.294.3400.0093.600.23,7810.01%
2023/06/26194.8100.0094.8013,7670.03%
2023/06/21294.95196.4094.9013,7820.03%
2023/06/20194.9000.0094.8013,7670.03%
2023/06/16195.60195.7095.8003,7530.00%
2023/06/1500.000.296.9096.80-0.23,729-0.01%
2023/06/130.295.6000.0096.100.23,7520.01%
2023/06/12194.20195.2094.8003,7520.00%
2023/06/082.195.7600.0095.102.13,6940.06%
2023/06/060.399.4000.0099.000.33,6340.01%
2023/06/051105.000105.50104.5013,5760.03%
2023/06/021104.503.3104.65105.50-2.33,542-0.06%
2023/05/312103.004.2103.95104.00-2.23,541-0.06%
2023/05/3000.000100.00100.0003,4880.00%
2023/05/2900.0014.1101.00101.00-14.13,544-0.40%
2023/05/251.199.1900.0099.501.13,5780.03%
2023/05/220.399.501101.00100.50-0.73,656-0.02%
2023/05/190.399.060.399.1798.6003,7570.00%
2023/05/1800.000.1100.00100.00-0.13,9040.00%
2023/05/1700.000.199.3098.40-0.13,9030.00%
2023/05/15294.3500.0095.2023,8960.05%
2023/05/10199.70299.3098.70-13,936-0.03%
2023/05/094100.50399.5399.0013,9240.03%
2023/05/0814.3102.703.1101.1299.8011.23,9080.29%
2023/05/0526100.6712.1102.03102.0013.93,8170.36%
2023/04/270.493.800.294.4093.700.34,0770.01%
2023/04/260.294.3000.0094.000.24,0610.00%
2023/04/251.494.04195.4093.300.44,0300.01%
2023/04/242.198.0500.0096.702.13,9900.05%
2023/04/21299.801103.0097.1013,9590.03%
2023/04/201104.002103.50102.00-13,892-0.03%
2023/04/181108.503108.00106.00-23,843-0.05%
2023/04/173108.833108.50107.0003,7890.00%
2023/04/143110.333110.83110.5003,7250.00%
2023/04/137110.936.1110.98109.000.93,5740.03%
2023/04/121110.5010106.15110.00-93,373-0.27%
2023/04/112102.503102.17102.50-13,130-0.03%
2023/04/102102.503101.13100.00-13,037-0.03%
2023/04/07394.47194.7094.7022,8760.07%
2023/03/2800.00194.5094.80-12,858-0.03%
2023/03/24198.00197.9098.0002,8950.00%
2023/03/23195.4000.0096.2012,8650.03%
2023/03/20193.9000.0094.1012,8970.03%
2023/03/17192.5000.0092.9012,9060.03%
2023/03/160.492.7400.0092.900.42,8930.01%
2023/03/100.196.1500.0095.300.12,9040.00%
2023/03/091.199.2000.0098.701.12,8710.04%
2023/03/0700.002102.00102.00-22,838-0.07%
2023/03/062102.002100.00102.0002,8050.00%
2023/03/03097.10298.1597.60-22,749-0.07%
2023/03/02095.9000.0095.9002,7220.00%
2023/03/01297.15697.2297.10-42,690-0.15%
2023/02/2400.0010100.55100.50-102,619-0.38%
2023/02/2300.001100.00101.00-12,578-0.04%
2023/02/22198.80198.2098.1002,5530.00%
2023/02/212101.751102.00101.0012,5150.04%
2023/02/209101.0600.00100.5092,5020.36%
2023/02/17199.203101.33101.00-22,476-0.08%
2023/02/16397.901099.22100.50-72,360-0.30%
2023/02/15394.57294.7593.9012,2390.04%
2023/02/14195.2000.0095.7012,2170.05%
2023/02/103.193.94193.3093.002.12,2240.09%
2023/02/09795.41295.2594.8052,2200.23%
2023/02/071.198.3900.0098.501.12,1510.05%
2023/02/06598.80199.4098.7042,1820.18%
2023/02/032100.751101.50100.0012,2000.05%
2023/02/028101.881104.00101.5072,2120.32%
2023/02/011196.6810.197.7698.800.92,0220.04%
2023/01/3100.000.289.0289.90-0.21,830-0.01%
2023/01/3000.000.186.6087.70-0.11,790-0.01%
2023/01/1600.000.185.3984.50-0.11,794-0.01%
2022/12/30279.00179.4079.0011,8680.05%
2022/12/2800.00179.3078.50-11,898-0.05%
2022/12/2600.00178.8079.00-11,930-0.05%
2022/12/21178.1000.0077.5011,9900.05%
2022/12/16180.9000.0081.0011,9860.05%
2022/12/1500.00183.5082.80-11,961-0.05%
2022/12/1400.00183.2083.20-11,983-0.05%
2022/12/13283.25181.9081.9011,9880.05%
2022/12/12180.80182.8084.5001,9740.00%
2022/12/070.484.4700.0083.400.41,9660.02%
2022/12/0500.00589.5689.00-51,998-0.25%
2022/12/02188.40188.3088.4002,0000.00%
2022/12/01288.05188.8087.9011,9980.05%
2022/11/30187.5000.0087.3011,9840.05%
2022/11/1700.00387.5388.40-32,003-0.15%
2022/11/16187.4000.0087.3011,9960.05%
2022/11/1500.00188.3088.40-11,980-0.05%
2022/11/11387.0700.0085.6031,9770.15%
2022/11/0900.002083.7084.10-201,921-1.04%
2022/11/032080.9000.0080.60201,8321.09%
2022/11/02279.80180.2079.5011,8240.05%
2022/11/0100.00279.8081.50-21,785-0.11%
2022/10/27278.4000.0079.0021,6310.12%
2022/10/25377.10376.6077.0001,6370.00%
2022/10/19178.60177.9078.0001,5910.00%
2022/10/18179.1000.0079.0011,5650.06%
2022/10/06178.90178.7078.9001,6370.00%
2022/09/272.277.361.178.2078.101.11,6870.07%
2022/09/13192.80192.2092.9001,7760.00%
2022/09/08287.45186.7087.4011,7990.06%
2022/08/24191.7000.0091.7011,8500.05%
2022/08/23192.60192.5092.6001,8600.00%
2022/08/19193.9000.0094.8011,9500.05%
2022/08/18192.10192.7093.4001,9490.00%
2022/08/170.193.5000.0094.800.11,9340.01%
2022/08/1600.00193.9093.40-11,923-0.05%
2022/08/12192.9000.0093.5011,9130.05%
2022/08/0900.00293.0093.90-21,976-0.10%
2022/08/02196.0000.0096.0012,0680.05%
2022/07/221103.5000.00102.0012,2320.04%
2022/07/2100.001101.50102.50-12,237-0.04%
2022/07/201100.503100.2098.80-22,209-0.09%
2022/07/191101.0000.0099.9012,2170.05%
2022/07/14195.5000.0095.9012,2250.04%
2022/07/08393.80395.0094.5002,1800.00%
2022/07/0500.001587.0288.60-152,149-0.70%
2022/07/0400.00585.9085.80-52,128-0.23%
2022/06/30189.5000.0089.7012,0290.05%
2022/06/2400.00195.3095.00-11,995-0.05%
2022/06/22195.00294.1093.10-11,977-0.05%
2022/06/205100.00197.8094.5041,9610.20%
2022/06/161103.5000.00103.0011,8690.05%
2022/06/151105.0000.00105.5011,8690.05%
2022/06/1400.001105.50107.50-11,882-0.05%
2022/06/131108.0000.00107.0011,9030.05%
2022/06/0800.001119.00118.00-11,893-0.05%
2022/06/071118.5000.00118.0011,9030.05%
2022/06/061117.0000.00120.0011,9160.05%
2022/06/0200.002.1118.26118.00-2.11,928-0.11%
2022/06/013117.003.1117.02116.50-0.11,952-0.01%
2022/05/302118.0000.00116.5021,9520.10%
2022/05/2700.001.1113.50116.00-1.11,899-0.06%
2022/05/2600.001112.50111.00-11,893-0.05%
2022/05/2500.001111.00111.00-11,904-0.05%
2022/05/241110.0000.00108.0011,9420.05%
2022/05/201110.5000.00111.5012,0020.05%
2022/05/191109.001111.00111.0002,0060.00%
2022/05/1800.001113.50113.00-12,013-0.05%
2022/05/171112.501112.50112.5001,9830.00%
2022/05/120.1107.001107.00104.00-11,959-0.05%
2022/05/112107.0000.00107.0021,9370.10%
2022/05/1000.000.1109.00109.50-0.11,916-0.01%
2022/05/0900.006108.92108.50-61,890-0.32%
2022/05/061113.0000.00113.0011,8440.05%
2022/05/050.1118.001118.00118.00-0.91,829-0.05%
2022/05/042.1119.211117.50117.501.11,8230.06%
2022/04/290.1123.5000.00122.500.11,7900.01%
2022/04/251121.0000.00121.5011,8270.05%
2022/04/190.1129.5000.00129.500.11,8550.00%
2022/04/1800.001127.00128.00-11,927-0.05%
2022/04/121127.5000.00128.0012,1030.05%
2022/04/112130.751131.50128.5012,3610.04%
2022/04/070.1138.0000.00135.500.12,3940.00%
2022/03/311143.0000.00142.0012,4160.04%
2022/03/301143.5000.00143.5012,4490.04%
2022/03/250.1142.5000.00141.000.12,5370.00%
2022/03/241143.5000.00144.0012,5480.04%
2022/03/231.1147.381144.50145.000.12,5770.00%
2022/03/220.1145.5000.00145.000.12,6170.00%
2022/03/212144.2500.00144.0022,7260.07%
2022/03/175144.501144.50144.5042,8100.14%
2022/03/110.1141.0000.00141.500.12,9490.00%
2022/03/0900.001139.00139.50-13,012-0.03%
2022/03/080.1140.0000.00138.000.13,0680.00%
2022/03/070.1142.001142.00142.00-13,125-0.03%
2022/03/021150.0000.00151.0013,7100.03%
2022/02/251146.0000.00146.0013,8270.03%
2022/02/2400.001148.00146.50-13,894-0.03%
2022/02/232152.001152.50151.5013,9660.03%
2022/02/220.1154.0000.00153.500.14,0410.00%
2022/02/171159.5000.00158.5014,3860.02%
2022/02/140.1155.0000.00154.500.14,4960.00%
2022/02/102158.254159.00158.50-24,635-0.04%
2022/02/081153.502155.75156.50-14,725-0.02%
2022/02/071152.502154.00153.50-14,964-0.02%
2022/01/262.1150.761152.50150.501.15,1560.02%
2022/01/251152.0000.00151.0015,2070.02%
2022/01/241154.001153.50154.0005,2080.00%
2022/01/210.1156.0000.00155.500.15,2270.00%
2022/01/183.1161.155160.40157.50-25,301-0.04%
2022/01/171.1154.571157.50157.000.15,2630.00%
2022/01/140.1153.0000.00154.500.15,2660.00%
2022/01/122157.5000.00156.0025,2790.04%
2022/01/112163.502161.00160.5005,2690.00%
2022/01/1000.001168.50167.50-15,210-0.02%
2022/01/060.1171.001171.00171.50-0.95,233-0.02%
2022/01/051175.501173.50173.0005,2650.00%
2022/01/041175.505.1175.98177.00-4.15,217-0.08%
2022/01/034.5168.834168.75171.000.54,9720.01%
2021/12/293167.0000.00166.5035,0080.06%
2021/12/283168.0000.00167.5035,0390.06%
2021/12/270.5168.0000.00167.000.55,0570.01%
2021/12/2400.001167.00166.00-15,096-0.02%
2021/12/231170.0000.00169.0015,1310.02%
2021/12/221169.501168.00169.0005,1810.00%
2021/12/211166.5000.00167.0015,1790.02%
2021/12/2000.001165.50165.00-15,171-0.02%
2021/12/161166.501167.00166.0005,1360.00%
2021/12/153168.003167.50167.5005,1140.00%
2021/12/1400.001163.50162.50-15,024-0.02%
2021/12/132163.0000.00162.0025,0000.04%
2021/12/1000.001.1164.05164.00-1.14,978-0.02%
2021/12/090.1167.002165.75167.00-24,960-0.04%
2021/12/083164.832.1166.50164.000.94,9370.02%
2021/12/073164.502164.25164.0014,9010.02%
2021/12/063.1169.031.2171.04169.001.94,8090.04%
2021/12/0300.000.2172.50172.50-0.24,8040.00%
2021/12/022.1171.762.2172.14171.00-0.14,7740.00%
2021/12/011175.0000.00174.5014,7050.02%
2021/11/301177.001178.00173.5004,6140.00%
2021/11/292171.753.1172.61176.00-1.14,155-0.03%
2021/11/263173.837174.71173.00-44,068-0.10%
2021/11/252179.253.2179.21178.50-1.24,027-0.03%
2021/11/247.1177.632178.75179.505.13,9930.13%
2021/11/233.2180.667181.43180.00-3.83,928-0.10%
2021/11/222.3180.894179.63183.50-1.73,864-0.04%
2021/11/192.2177.1811178.82177.50-8.83,775-0.23%
2021/11/1815174.474.1174.40175.0010.93,6910.30%
2021/11/175.1168.369168.50171.00-3.93,533-0.11%
2021/11/164160.502160.25160.5023,3920.06%
2021/11/1500.003.4159.56160.00-3.43,437-0.10%
2021/11/112156.5000.00156.5023,3750.06%
2021/11/102159.0000.00159.0023,3680.06%
2021/11/097156.505159.00159.0023,3600.06%
2021/11/081.2150.7800.00151.501.23,2630.04%
2021/11/053.2154.411156.50154.002.23,2450.07%
2021/11/049161.001156.50157.5083,2040.25%
2021/11/034156.257156.07158.00-32,986-0.10%
2021/11/021149.0000.00144.0012,7950.04%
2021/11/013150.5000.00150.0032,7390.11%
2021/10/295151.001.3151.12151.003.72,7260.14%
2021/10/2800.001153.00153.50-12,728-0.04%
2021/10/272149.7500.00151.5022,6990.07%
2021/10/2500.000.1148.00151.50-0.12,6860.00%
2021/10/211147.003147.50147.50-22,735-0.07%
2021/10/200.1145.5000.00147.500.12,7280.00%
2021/10/1900.001145.00145.00-12,729-0.04%
2021/10/181143.0000.00143.0012,7670.04%
2021/10/150.1144.5000.00146.000.12,7980.00%
2021/10/142138.502140.75142.0002,8030.00%
2021/10/132138.7500.00138.5022,7900.07%
2021/10/070.2150.001146.00150.00-0.82,769-0.03%
2021/10/062147.001150.50143.5012,7480.04%
2021/10/051143.0000.00149.0012,7290.04%
2021/10/011150.5000.00149.5012,7880.04%
2021/09/301152.002153.00153.00-12,839-0.04%
2021/09/2900.001152.00155.00-12,848-0.04%
2021/09/241167.001167.50166.5003,0180.00%
2021/09/231166.501.1167.45165.50-0.13,1650.00%
2021/09/221165.0000.00165.0013,2680.03%
2021/09/1700.003170.00170.50-33,270-0.09%
2021/09/151168.0000.00167.5013,2940.03%
2021/09/1000.003174.00175.00-33,390-0.09%
2021/09/091173.5000.00174.0013,4620.03%
2021/09/083174.331175.00175.0023,5570.06%
2021/09/0200.002185.00181.00-23,903-0.05%
2021/08/272190.002189.00189.0003,9720.00%
2021/08/263185.331188.00185.0023,9580.05%
2021/08/252188.502187.25188.5004,0020.00%
2021/08/2400.001184.50182.50-14,038-0.02%
2021/08/231183.000.1181.50183.0014,1310.02%
2021/08/201.1176.641177.50178.000.14,1850.00%
2021/08/193181.3300.00177.0034,2180.07%
2021/08/181181.503185.83190.00-24,193-0.05%
2021/08/172186.5000.00183.5024,2890.05%
2021/08/1600.002188.00188.00-24,359-0.05%
2021/08/131.1189.502189.50188.00-14,494-0.02%
2021/08/121195.001196.50195.0004,5040.00%
2021/08/111195.5000.00194.5014,5750.02%
2021/08/101.1199.0700.00197.501.14,6780.02%
2021/08/092202.0000.00201.0024,7920.04%
2021/08/061206.0000.00204.5014,9760.02%
2021/08/0400.001206.00206.00-15,323-0.02%
2021/08/031205.001206.50206.5005,4820.00%
2021/07/300.1201.0000.00200.000.15,6380.00%
2021/07/285199.502200.50203.5035,8010.05%
2021/07/271207.003210.67205.50-25,906-0.03%
2021/07/261211.002210.00209.50-15,999-0.02%
2021/07/235.1209.114213.50209.001.16,0050.02%
2021/07/2200.001211.00210.50-16,007-0.02%
2021/07/211209.002207.00205.00-15,973-0.02%
2021/07/202208.001206.00206.5015,9620.02%
2021/07/1910211.0000.00211.00105,9730.17%
2021/07/151.2215.0000.00215.501.26,0410.02%
2021/07/1300.001215.00213.00-16,161-0.02%
2021/07/122213.002213.50211.5006,1780.00%
2021/07/0900.001214.00211.00-16,205-0.02%
2021/07/083214.331217.50213.5026,2990.03%
2021/07/0700.003.3217.36218.00-3.36,299-0.05%
2021/07/0600.004.2216.16216.00-4.26,251-0.07%
2021/07/052212.252212.25212.0006,2940.00%
2021/07/023.1210.692211.50211.001.16,4640.02%
2021/07/0113.3218.2300.00214.0013.36,5270.20%
2021/06/302221.252220.50227.5006,4250.00%
2021/06/293216.335217.10213.50-26,349-0.03%
2021/06/282.1213.0000.00213.002.16,2980.03%
2021/06/252213.2500.00212.5026,3720.03%
2021/06/2400.001214.00211.00-16,402-0.02%
2021/06/231210.500.1209.00212.0016,5440.01%
2021/06/213209.333208.83207.0006,6420.00%
2021/06/182217.252218.25213.5006,6530.00%
2021/06/1700.002216.25217.00-26,663-0.03%
2021/06/162.2214.802213.00212.500.26,6560.00%
2021/06/153213.673218.00218.0006,6830.00%
2021/06/112208.002208.75207.0006,5930.00%
2021/06/101206.002207.00207.50-16,805-0.01%
2021/06/094204.755.2204.52205.50-1.26,867-0.02%
2021/06/081.1201.5700.00203.001.17,0290.02%
2021/06/070201.0000.00199.5007,3590.00%
2021/06/042.1200.562201.75202.000.17,4510.00%
2021/06/0300.001205.00206.00-17,585-0.01%
2021/06/021207.002205.00204.50-17,708-0.01%
2021/06/012211.251210.50210.5017,7610.01%
2021/05/314209.753210.17210.0017,8140.01%
2021/05/284.5207.332.1206.52207.502.47,8830.03%
2021/05/271201.502203.00201.00-17,949-0.01%
2021/05/266.1204.834205.50205.502.18,2070.03%
2021/05/251205.500.2202.00204.500.88,4040.01%
2021/05/243.6195.993196.50198.500.68,5960.01%
2021/05/212191.502.4198.70192.00-0.48,8460.00%
2021/05/202.2193.7211189.45189.50-8.99,074-0.10%
2021/05/190.1192.501189.50192.50-19,315-0.01%
2021/05/183.2192.7700.00194.503.29,6250.03%
2021/05/170.1189.443181.17184.00-2.99,952-0.03%
2021/05/145.1200.344.1197.14195.0019,8860.01%
2021/05/132.1181.752186.50191.500.19,7360.00%
2021/05/124195.003.4188.74190.000.69,7520.01%
2021/05/114207.632.1206.83205.001.99,5990.02%
2021/05/102228.473.1223.64222.00-1.19,569-0.01%
2021/05/073.2225.904227.51231.00-0.89,587-0.01%
2021/05/063217.174217.38218.00-19,553-0.01%
2021/05/053219.1700.00214.0039,5630.03%
2021/05/043228.831.5224.70224.001.59,7530.02%
2021/05/038230.133231.67228.5059,8760.05%
2021/04/293244.0000.00242.5039,8390.03%
2021/04/281243.001245.00244.0009,8980.00%
2021/04/271243.001.3244.50246.00-0.310,0100.00%
2021/04/261245.001246.00244.50010,0640.00%
2021/04/231.2243.422246.25244.00-0.810,141-0.01%
2021/04/223246.004243.38240.50-110,322-0.01%
2021/04/211.1248.731.1250.50248.00010,5620.00%
2021/04/204.3252.596.1253.76251.50-1.810,762-0.02%
2021/04/190.1249.501.5249.83250.00-1.410,855-0.01%
2021/04/162244.7527242.69246.50-2511,082-0.23%
2021/04/152.1243.084.1243.52245.00-211,601-0.02%
2021/04/146.3241.342240.25243.004.311,7080.04%
2021/04/130.1252.6582246.51246.50-81.911,803-0.69%
2021/04/123.1251.1812253.25250.50-911,900-0.08%
2021/04/097.1256.562256.25254.505.111,9280.04%
2021/04/083.1262.342.5262.59261.000.711,9790.01%
2021/04/073258.5011256.64259.50-811,879-0.07%
2021/04/064254.001255.50255.50311,9100.03%
2021/04/018.1253.4800.00253.508.111,9830.07%
2021/03/312249.501.2249.83249.500.812,0630.01%
2021/03/3011255.275256.10253.50612,4830.05%
2021/03/295252.009253.94251.50-412,555-0.03%
2021/03/26114250.805248.60252.5010912,6240.86% 大買/鉅額交易
2021/03/254.2242.954241.13241.500.212,6860.00%
2021/03/243247.3300.00248.00312,7290.02%
2021/03/221.2249.244248.38253.00-2.913,122-0.02%
2021/03/1900.002247.75249.00-213,449-0.01%
2021/03/188252.561252.00252.00713,6160.05%
2021/03/174.1257.215256.40255.50-0.914,218-0.01%
2021/03/164.2265.7312.4263.06259.00-8.215,136-0.05%
2021/03/157258.293256.17259.00415,5600.03%
2021/03/125.1256.2810258.95254.00-515,567-0.03%
2021/03/1111.1257.9010253.25258.001.115,7120.01%
2021/03/104241.633240.67238.50115,4880.01%
2021/03/094.4240.821242.50242.003.415,5560.02%
2021/03/081247.0024242.17240.50-2315,530-0.15%
2021/03/053251.332250.50249.00115,7740.01%
2021/03/0426255.3700.00254.002615,8150.16%
2021/03/034.1253.715255.70260.50-0.915,784-0.01%
2021/03/025260.009257.06251.00-415,690-0.03%
2021/02/2610.1257.074254.25254.006.115,8870.04%
2021/02/2511.4273.116271.08269.005.415,9060.03%
2021/02/248278.1330281.73271.50-2215,768-0.14%
2021/02/2326287.252285.00289.002415,8140.15%
2021/02/2212279.8324.4272.96279.00-12.315,578-0.08%
2021/02/1925.4266.4510.1264.55265.0015.315,2560.10%
2021/02/188.1258.2515.4262.81255.50-7.315,043-0.05%
2021/02/175253.005.2254.30259.50-0.214,8190.00%
2021/02/0500.002235.50236.00-214,448-0.01%
2021/02/042235.0000.00232.50214,5690.01%
2021/02/0300.005235.00237.00-514,672-0.03%
2021/02/020.2232.383233.17232.50-2.814,724-0.02%
2021/02/013.1225.559225.11229.00-5.914,787-0.04%
2021/01/293227.501229.50220.50214,8000.01%
2021/01/2811229.412227.00227.00914,9100.06%
2021/01/276233.1742233.62233.00-3615,379-0.23%
2021/01/2612239.3343240.71232.00-3115,864-0.20%
2021/01/2542237.1219235.76239.002315,6100.15%
2021/01/225230.0000.00231.50515,4240.03%
2021/01/2100.002227.25228.00-215,383-0.01%
2021/01/203230.0048231.72225.50-4515,360-0.29%
2021/01/191234.503234.83234.50-215,332-0.01%
2021/01/182230.505228.00233.50-315,348-0.02%
2021/01/1516.1234.324233.38232.0012.115,2450.08%
2021/01/1413232.9634236.59240.00-2115,066-0.14%
2021/01/1320239.109236.50238.501114,8010.07%
2021/01/1210232.004235.25232.50614,5670.04%
2021/01/115.1242.786243.50242.00-0.914,368-0.01%
2021/01/0814239.8243237.85238.50-2914,159-0.20%
2021/01/0729229.0710230.20230.501913,5990.14%
2021/01/068226.5610225.60224.00-213,473-0.01%
2021/01/055232.0013234.27233.00-813,324-0.06%
2021/01/044228.752231.25230.00213,1940.02%
2020/12/3117232.0910230.05230.50713,1510.05%
2020/12/301224.505226.80228.50-413,011-0.03%
2020/12/296223.754224.38224.50212,9450.02%
2020/12/2810221.454222.88222.50612,8630.05%
2020/12/257224.7100.00223.00712,7770.05%
2020/12/247229.6410230.20227.00-312,763-0.02%
2020/12/2316219.1613219.92220.50312,3220.02%
2020/12/224219.753223.17215.50112,2370.01%
2020/12/215218.906219.92221.50-112,204-0.01%
2020/12/183225.002225.00222.50112,0120.01%
2020/12/174222.3820228.28230.00-1611,871-0.13%
2020/12/1621231.7618230.22230.50311,6160.03%
2020/12/159228.335224.60223.00411,3990.04%
2020/12/145238.5019241.34237.50-1411,035-0.13%
2020/12/1125239.9810243.30242.001510,7960.14%
2020/12/1012235.8849233.99235.00-3710,109-0.37%
2020/12/0943228.1016226.66230.00279,1960.29%
2020/12/081210.001210.50209.5008,5270.00%
2020/12/0713210.814210.13208.5098,4440.11%
2020/12/045202.403203.00203.0028,1790.02%
2020/12/032201.255203.40201.50-38,149-0.04%
2020/12/021199.0015202.07199.00-147,986-0.18%
2020/12/0116202.034200.13202.00127,8920.15%
2020/11/302196.253194.83194.50-17,538-0.01%
2020/11/262187.252188.00188.5007,3760.00%
2020/11/252187.509186.50184.50-77,356-0.10%
2020/11/241197.008194.44191.50-77,075-0.10%
2020/11/232192.755192.20193.50-36,789-0.04%
2020/11/207194.795193.10191.5026,6960.03%
2020/11/192189.502188.25189.0006,3770.00%
2020/11/181188.502187.50187.50-16,377-0.02%
2020/11/171187.004188.50187.00-36,428-0.05%
2020/11/162188.502189.50188.0006,6120.00%
2020/11/131185.503185.67187.00-26,632-0.03%
2020/11/125187.7014188.79185.00-96,658-0.14%
2020/11/1116185.564185.00186.00126,6060.18%
2020/11/105183.901185.00182.0046,4820.06%
2020/11/093182.507181.71182.50-46,362-0.06%
2020/11/064179.382181.00178.0026,3520.03%
2020/11/053178.671180.50179.0026,3880.03%
2020/11/0410180.3572181.44181.00-626,223-1.00%
2020/11/0387178.8627177.70181.50605,8011.03%
2020/10/303163.673164.33163.5005,4580.00%
2020/10/297160.931160.50162.0065,4390.11%
2020/10/2800.003165.17163.50-35,538-0.05%
2020/10/271164.5012166.58165.00-115,539-0.20%
2020/10/2625165.4215166.07166.50105,4450.18%
2020/10/212162.751161.50161.5015,6000.02%
2020/10/1900.006161.83162.00-65,724-0.10%
2020/10/165161.802161.50161.0035,8020.05%
2020/10/141161.501161.00161.0005,7900.00%
2020/10/132163.0000.00162.0025,8070.03%
2020/10/121158.506159.75159.50-55,768-0.09%
2020/10/071159.0000.00159.0015,7770.02%
2020/10/0500.001157.00156.50-15,843-0.02%
2020/09/302153.7500.00154.5025,8140.03%
2020/09/2900.001152.00151.00-15,853-0.02%
2020/09/2500.001150.00146.00-15,970-0.02%
2020/09/245150.0000.00149.0055,9470.08%
2020/09/214162.3800.00161.0046,1270.07%
2020/09/1700.002164.00164.00-26,368-0.03%
2020/09/162162.2500.00163.0026,4350.03%
2020/09/151164.5012164.63163.00-116,521-0.17%
2020/09/1414164.435164.60165.0096,6010.14%
2020/09/1100.002159.00160.00-26,582-0.03%
2020/09/101161.0000.00159.5016,6790.01%
2020/09/091161.002161.00161.50-16,778-0.01%
2020/09/083160.171161.00160.0026,7720.03%
2020/09/071158.5000.00156.5016,7830.01%
2020/09/031161.502.1161.29161.50-1.16,955-0.02%
2020/09/0200.000.1161.00160.50-0.16,9980.00%
2020/09/011160.5000.00161.5017,1270.01%
2020/08/281161.001163.50163.0007,7900.00%
2020/08/271163.501164.00163.0007,9050.00%
2020/08/262162.251163.50163.5017,9540.01%
2020/08/244164.3800.00162.5048,1210.05%
2020/08/211163.501164.50165.0008,1240.00%
2020/08/208.2163.886161.92161.502.28,1600.03%
2020/08/197181.141176.00176.0068,1300.07%
2020/08/1800.005185.20184.00-58,084-0.06%
2020/08/176185.005183.80183.5018,0760.01%
2020/08/141179.002181.50181.50-18,029-0.01%
2020/08/131183.501.5179.17179.00-0.58,198-0.01%
2020/08/121181.505181.20182.00-48,302-0.05%
2020/08/112178.252180.50179.0008,3760.00%
2020/08/101176.0000.00176.0018,3910.01%
2020/08/0729182.331183.50179.00288,5430.33%
2020/08/063180.501182.00178.5028,6030.02%
2020/08/054184.003184.00184.5018,7660.01%
2020/08/047180.002180.75181.0058,6720.06%
2020/08/033180.674181.50180.00-18,730-0.01%
2020/07/313176.008.3175.75175.50-5.38,734-0.06%
2020/07/300.1177.0000.00177.000.18,8510.00%
2020/07/292174.2614174.14174.00-129,332-0.13%
2020/07/282180.255182.60175.00-39,540-0.03%
2020/07/274181.751181.50181.5039,6280.03%
2020/07/241180.001182.00177.0009,7610.00%
2020/07/232180.254185.50180.00-210,102-0.02%
2020/07/2214183.9310183.80185.00410,5740.04%
2020/07/2000.001174.00177.00-111,391-0.01%
2020/07/151177.5000.00177.50112,4330.01%
2020/07/1400.004181.63178.00-412,817-0.03%
2020/07/134181.5000.00181.50413,2010.03%
2020/07/1000.001182.50178.50-113,593-0.01%
2020/07/085184.8010186.10184.50-513,662-0.04%
2020/07/0711184.182184.75183.50913,6730.07%
2020/07/064.2182.5200.00182.504.213,9950.03%
2020/07/0300.002180.25179.00-214,388-0.01%
2020/07/020.1181.0000.00181.000.114,6200.00%
2020/07/014180.504180.50179.00014,8700.00%
2020/06/304178.254178.75179.00014,9170.00%
2020/06/291185.002186.00184.00-114,871-0.01%
2020/06/243190.172187.50188.50114,9400.01%
2020/06/233190.173189.67189.50015,0730.00%
2020/06/223187.333189.50187.00015,1900.00%
2020/06/198189.811192.00187.00715,3810.05%
2020/06/181.1187.7300.00190.001.115,4880.01%
2020/06/1700.0020189.05187.50-2015,610-0.13%
2020/06/1621190.2600.00189.502115,7070.13%
2020/06/151187.501188.00184.50015,8960.00%
2020/06/125185.102186.25188.00316,0910.02%
2020/06/112190.2500.00189.50216,3900.01%
2020/06/101199.0000.00196.50116,6000.01%
2020/06/0900.004198.50197.50-416,865-0.02%
2020/06/084198.002197.75197.00217,1580.01%
2020/06/053.1199.3525201.26198.50-21.917,252-0.13%
2020/06/0437203.5425.2201.12206.0011.817,2720.07%
2020/06/0327194.4417194.47194.501017,0490.06%
2020/06/022191.0010193.10190.00-817,052-0.05%
2020/06/0120.2192.1816190.84192.504.217,1510.02%
2020/05/297188.712188.50187.00517,3270.03%
2020/05/2800.0014192.36187.50-1417,442-0.08%
2020/05/2714191.643191.83191.001117,6570.06%
2020/05/2611191.182191.00188.00917,9100.05%
2020/05/252181.252187.25188.00018,2190.00%
2020/05/221184.5000.00184.00118,7930.01%
2020/05/211189.0000.00190.00118,8430.01%
2020/05/203191.174190.38189.00-118,938-0.01%
2020/05/1900.003187.67190.50-318,858-0.02%
2020/05/183184.333184.00183.00018,9400.00%
2020/05/156.1189.1911189.32189.00-4.919,093-0.03%
2020/05/143193.5021195.45189.00-1819,045-0.09%
2020/05/1314199.5400.00199.501419,0360.07%
2020/05/1213199.2325199.22197.50-1219,007-0.06%
2020/05/111205.004205.50205.00-318,959-0.02%
2020/05/083205.6711204.91203.50-819,158-0.04%
2020/05/0716208.4714207.29207.00219,2940.01%
2020/05/067209.2912207.46207.50-519,312-0.03%
2020/05/0515211.5024212.00207.50-919,402-0.05%
2020/05/0419205.7411206.45209.00819,2760.04%
2020/04/304.1212.756213.67213.00-219,328-0.01%
2020/04/294212.384212.75211.00019,3520.00%
2020/04/2811215.774217.38213.50719,3840.04%
2020/04/2712215.6711.1215.18215.00119,1840.00%
2020/04/2456207.4913209.50207.504318,6970.23%
2020/04/2319.1207.4625210.22205.00-5.918,434-0.03%
2020/04/2239202.22117.1196.24211.00-78.118,035-0.43% 大賣/
2020/04/213194.6711195.00192.00-817,693-0.05%
2020/04/209198.1710.1197.71200.00-1.117,741-0.01%
2020/04/173197.0010200.70193.50-717,751-0.04%
2020/04/1622.1199.7948199.31199.00-25.917,530-0.15%
2020/04/1550197.7317195.12198.003317,3740.19%
2020/04/146180.003178.83180.00317,4560.02%
2020/04/132179.0000.00174.50217,9150.01%
2020/04/102180.758182.06180.00-618,155-0.03%
2020/04/0920185.4532187.44181.00-1218,667-0.06%
2020/04/0832184.2038179.05185.00-618,527-0.03%
2020/04/073168.672170.50168.50118,6120.01%
2020/04/065164.606165.17166.50-118,729-0.01%
2020/04/012162.003161.00162.50-118,774-0.01%
2020/03/316160.6712164.71161.00-618,878-0.03%
2020/03/3016158.2515158.97162.00119,0900.01%
2020/03/2715165.0737169.01160.50-2219,672-0.11%
2020/03/2619162.6817163.38164.50219,5500.01%
2020/03/25107166.5915165.97164.009219,7040.47% 大買/
2020/03/246157.336157.83159.00019,4540.00%
2020/03/235141.3023141.57146.50-1819,318-0.09%
2020/03/2024143.1916142.63143.50819,2260.04%
2020/03/1938134.7486131.02130.50-4819,156-0.25%
2020/03/1830148.7539150.58144.50-918,968-0.05%
2020/03/1730152.7819155.84150.001118,7980.06%
2020/03/1620170.2511163.36156.50918,5420.05%
2020/03/1326162.4417163.47168.00918,2670.05%
2020/03/1244184.0930183.80178.501418,1860.08%
2020/03/1110203.2024205.52197.00-1418,095-0.08%
2020/03/1024199.4235203.06206.00-1117,973-0.06%
2020/03/092200.7523202.65198.50-2117,818-0.12%
2020/03/0619209.457208.57209.001217,8620.07%
2020/03/056212.677214.00214.00-117,826-0.01%
2020/03/0424209.2518208.72210.50617,7000.03%
2020/03/034220.8811223.82217.00-717,473-0.04%
2020/03/0224217.1019216.11218.00517,4110.03%
2020/02/2741.5221.9614221.29213.0027.517,2780.16%
2020/02/2626233.2112233.88228.501416,9760.08%
2020/02/2529248.9133.1249.57248.50-4.116,459-0.02%
2020/02/241235.503238.33241.00-215,814-0.01%
2020/02/2113239.2713240.31239.50015,7030.00%
2020/02/203236.174238.38236.50-115,544-0.01%
2020/02/195233.803236.33235.00215,4410.01%
2020/02/1811.1241.098243.75235.003.115,2400.02%
2020/02/171239.0000.00239.00115,0090.01%
2020/02/1400.003237.67242.00-315,180-0.02%
2020/02/1349238.571240.00235.504815,1160.32%
2020/02/124241.6325242.70242.50-2115,200-0.14%
2020/02/1118239.8331238.69241.00-1315,113-0.09%
2020/02/105229.8033232.77228.50-2814,959-0.19%
2020/02/072236.755236.50235.00-314,822-0.02%
2020/02/065237.9017241.15238.50-1214,716-0.08%
2020/02/0526236.7523240.13234.50314,5260.02%
2020/02/0422233.4820.1231.02236.001.914,4140.01%
2020/02/034209.005209.80216.50-114,334-0.01%
2020/01/313207.332210.25210.50114,2430.01%
2020/01/303211.006211.83209.00-314,090-0.02%
2020/01/173233.503233.00229.50013,9780.00%
2020/01/1618233.943233.50233.501513,9670.11%
2020/01/1512.1234.264236.75229.508.113,8820.06%
2020/01/144233.635235.60236.00-113,684-0.01%
2020/01/1315224.0333224.56227.50-1813,517-0.13%
2020/01/1010234.008234.94232.50213,3010.02%
2020/01/099241.7210241.75236.50-113,192-0.01%
2020/01/0839235.4234235.21236.00513,0950.04%
2020/01/0736233.1917239.47235.001912,9120.15%
2020/01/0628253.9133253.77252.50-512,570-0.04%
2020/01/0369253.7870251.46255.50-112,538-0.01%
2020/01/029238.0014238.50239.50-512,203-0.04%
2019/12/3170236.9650236.94239.002012,0720.17%
2019/12/3063227.1839.3225.87230.0023.711,6470.20%
2019/12/2719216.6113.2216.83219.005.811,3730.05%
2019/12/2613207.9213211.04208.50011,2970.00%
2019/12/2528211.5028211.00211.50011,7410.00%
2019/12/2453203.4955.2205.21208.00-2.211,801-0.02%
2019/12/2300.001.5190.33190.50-1.511,530-0.01%
2019/12/201187.5055188.05189.00-5411,406-0.47%
2019/12/192184.0000.00184.00211,0440.02%
2019/12/1800.002186.25183.50-211,011-0.02%
2019/12/171185.0023187.20184.50-2210,951-0.20%
2019/12/1620186.681.1186.56187.0018.910,8870.17%
2019/12/1300.006182.17183.50-610,801-0.06%
2019/12/122183.003182.67182.50-110,785-0.01%
2019/12/1100.001185.00184.00-110,705-0.01%
2019/12/0900.001185.50184.00-110,564-0.01%
2019/12/067177.214179.88181.00310,3240.03%
2019/12/052175.5000.00176.00210,2010.02%
2019/12/043177.002175.75175.50110,1860.01%
2019/12/039178.115176.60177.00410,1860.04%
2019/12/024173.002172.25173.0029,9790.02%
2019/11/2900.001170.50170.00-19,953-0.01%
2019/11/282174.5013175.38172.50-1110,108-0.11%
2019/11/2714175.073174.50176.001110,4660.11%
2019/11/262173.502173.50171.00010,3360.00%
2019/11/254167.883167.33168.50110,2190.01%
2019/11/221163.5000.00163.50110,1570.01%
2019/11/211163.5000.00165.00110,1900.01%
2019/11/2000.003165.50165.50-310,185-0.03%
2019/11/181167.001165.50166.00010,2040.00%
2019/11/155167.602169.25166.50310,2320.03%
2019/11/148166.315166.80168.50310,2690.03%
2019/11/137169.004170.13168.00310,2030.03%
2019/11/1200.001163.50163.50-19,994-0.01%
2019/11/115162.201164.50160.0049,9430.04%
2019/11/0721175.022176.50175.00199,7220.20%
2019/11/063184.333182.33180.5009,7540.00%
2019/11/051183.001182.00182.0009,8530.00%
2019/11/043182.0000.00182.0039,9020.03%
2019/11/013178.671181.50181.5029,9700.02%
2019/10/314186.5020189.98183.50-169,818-0.16%
2019/10/307186.501186.00187.0069,6650.06%
2019/10/291182.001187.50182.0009,5950.00%
2019/10/281186.501186.00185.0009,7200.00%
2019/10/2500.002184.50185.50-29,791-0.02%
2019/10/242184.004184.25183.50-29,855-0.02%
2019/10/232179.002181.75182.0009,8330.00%
2019/10/222184.251182.00182.0019,8720.01%
2019/10/212184.501184.50183.5019,8740.01%
2019/10/1800.001181.50182.50-19,840-0.01%
2019/10/173181.332179.50184.0019,8170.01%
2019/10/163183.672179.75179.0019,8090.01%
2019/10/1500.004190.13185.50-49,670-0.04%
2019/10/144184.002184.50185.0029,4620.02%
2019/10/095182.202182.75180.0039,3190.03%
2019/10/082180.004182.38181.00-29,103-0.02%
2019/10/071183.002183.00183.00-18,885-0.01%
2019/10/043176.332177.25178.0018,7570.01%
2019/10/033179.174179.25179.50-18,774-0.01%
2019/10/023182.833182.83182.0008,7400.00%
2019/10/013182.1716178.00183.00-138,641-0.15%
2019/09/2722173.1811171.77174.50118,3110.13%
2019/09/2600.006167.67167.50-68,065-0.07%
2019/09/2500.003157.00158.00-37,722-0.04%
2019/09/2300.001162.00161.50-17,927-0.01%
2019/09/1800.002162.50163.00-28,082-0.02%
2019/09/1700.002162.00161.00-28,147-0.02%
2019/09/161157.001159.00159.0008,2180.00%
2019/09/121160.5000.00159.5018,6530.01%
2019/09/1100.002158.50158.00-28,719-0.02%
2019/09/095157.002157.75156.0038,7910.03%
2019/09/051163.005163.60162.50-48,689-0.05%
2019/09/041160.009160.22161.00-88,600-0.09%
2019/09/0233161.171160.50160.00328,6830.37%
2019/08/3030160.333156.50158.00278,6950.31%
2019/08/282147.0000.00148.0028,5510.02%
2019/08/2700.002145.50144.00-28,604-0.02%
2019/08/223148.3300.00146.0038,9350.03%
2019/08/2000.004151.25149.00-49,017-0.04%
2019/08/196149.083150.00150.0039,0900.03%
2019/08/1600.006144.58145.00-69,146-0.07%
2019/08/155143.4000.00142.5059,1830.05%
2019/08/143151.1718151.61149.00-159,207-0.16%
2019/08/134150.6300.00150.0049,2630.04%
2019/08/121153.507153.00154.00-69,326-0.06%
2019/08/082152.004153.50151.50-29,437-0.02%
2019/08/077168.793165.50165.5049,4530.04%
2019/08/063171.1700.00172.0039,5100.03%
2019/08/051178.504178.00175.00-39,627-0.03%
2019/08/023176.831176.50176.5029,7070.02%
2019/08/011177.506179.00180.00-59,725-0.05%
2019/07/312175.501175.00177.0019,7960.01%
2019/07/3021180.482180.00177.00199,8480.19%
2019/07/298179.0010178.90178.00-29,823-0.02%
2019/07/2610176.109174.17177.5019,8320.01%
2019/07/253169.3300.00172.0039,7570.03%
2019/07/2410169.2511170.50168.50-19,869-0.01%
2019/07/233166.672167.50165.50110,1500.01%
2019/07/221165.003165.00165.00-210,210-0.02%
2019/07/1900.002167.50169.00-210,352-0.02%
2019/07/188169.813168.50168.50510,4350.05%
2019/07/171173.0000.00172.50110,5190.01%
2019/07/161174.0000.00174.00110,6430.01%
2019/07/151169.506169.50170.00-510,683-0.05%
2019/07/1200.001172.50172.50-110,891-0.01%
2019/07/103170.007171.43172.00-411,227-0.04%
2019/07/094169.2500.00168.00411,2690.04%
2019/07/0800.001178.50175.50-111,343-0.01%
2019/07/0500.0011181.59180.00-1111,643-0.09%
2019/07/0417181.0311181.05181.00611,7240.05%
2019/07/031173.0012173.25173.50-1111,837-0.09%
2019/07/028172.441173.00172.00711,7940.06%
2019/07/011169.5012168.58169.50-1111,839-0.09%
2019/06/281163.005165.00164.00-411,765-0.03%
2019/06/2710165.704165.00164.00612,0700.05%
2019/06/263163.506162.75163.00-312,199-0.02%
2019/06/251162.508167.06162.50-712,310-0.06%
2019/06/2416164.758165.94167.00812,4040.06%
2019/06/2121165.698165.38162.001312,3860.10%
2019/06/2011164.5015162.90165.50-412,365-0.03%
2019/06/194155.389154.94155.00-512,199-0.04%
2019/06/182153.006155.58152.00-412,204-0.03%
2019/06/1712154.088153.38155.00412,3130.03%
2019/06/148153.505152.60151.00312,3340.02%
2019/06/132150.0000.00149.50212,4050.02%
2019/06/125151.203152.01152.00212,6880.02%
2019/06/113151.004150.63151.00-112,806-0.01%
2019/06/1000.002149.00150.00-212,812-0.02%
2019/06/0613150.239149.00146.50412,9170.03%
2019/06/0513158.6920161.43155.00-712,844-0.05%
2019/06/0414159.363159.00158.501112,8750.09%
2019/06/036157.8311158.41157.00-512,920-0.04%
2019/05/316160.503158.67159.00312,9440.02%
2019/05/304157.381160.00156.00312,9190.02%
2019/05/293160.332158.50160.50112,9790.01%
2019/05/281156.002155.00156.00-113,367-0.01%
2019/05/276155.252155.00153.50413,7120.03%
2019/05/245158.002156.00154.00313,9550.02%
2019/05/2310159.6014158.75157.00-414,456-0.03%
2019/05/2227166.0624166.31164.00314,5940.02%
2019/05/216165.338167.00167.50-214,954-0.01%
2019/05/2011166.735166.00163.50615,0460.04%
2019/05/1711164.5914165.54164.00-315,252-0.02%
2019/05/168166.258166.75164.00015,5130.00%
2019/05/158169.387169.86170.50115,7600.01%
2019/05/143164.3300.00166.00316,2820.02%
2019/05/132168.754171.75163.00-216,483-0.01%
2019/05/101176.504176.50176.00-316,440-0.02%
2019/05/0913175.9200.00174.001316,3460.08%
2019/05/086177.423178.50180.50316,4220.02%
2019/05/073182.334184.25180.50-116,671-0.01%
2019/05/061182.501180.50180.00016,9170.00%
2019/05/0310188.101189.00187.50916,8000.05%
2019/05/027187.437186.36190.00016,7830.00%
2019/04/303183.674187.50189.00-116,826-0.01%
2019/04/2915193.004189.50185.001116,8060.07%
2019/04/261205.003204.50204.50-216,612-0.01%
2019/04/257203.145202.60209.00216,7320.01%
2019/04/241211.003208.17208.50-216,749-0.01%
2019/04/234211.757213.79212.50-316,918-0.02%
2019/04/226220.582226.00218.00416,8770.02%
2019/04/195222.202223.00224.00317,0960.02%
2019/04/186227.6711.1231.22220.50-5.117,259-0.03%
2019/04/179223.5621221.83225.00-1217,397-0.07%
2019/04/165214.5014213.86213.00-917,193-0.05%
2019/04/1519210.826211.50212.001317,2100.08%
2019/04/123208.503208.83206.00017,4310.00%
2019/04/117211.1410211.60207.00-317,404-0.02%
2019/04/102205.2517205.88204.00-1517,108-0.09%
2019/04/0919204.5320204.28206.00-117,053-0.01%
2019/04/081200.0010199.20195.00-916,913-0.05%
2019/04/0315197.378195.94196.00717,0420.04%
2019/04/024192.505192.90192.00-117,040-0.01%
2019/04/013195.6711201.05193.00-817,076-0.05%
2019/03/299199.613198.33200.00616,8380.04%
2019/03/2800.0013196.15195.00-1317,083-0.08%
2019/03/2713195.505193.80197.00817,2770.05%
2019/03/255187.702187.75188.00317,5460.02%
2019/03/221194.002194.75194.50-117,700-0.01%
2019/03/211190.0000.00192.00117,8850.01%
2019/03/202190.003189.33190.00-118,320-0.01%
2019/03/193187.673189.00187.00018,5390.00%
2019/03/181189.001190.00189.00019,0300.00%
2019/03/151186.003187.50187.00-219,336-0.01%
2019/03/141183.0000.00183.00119,7020.01%
2019/03/135183.909183.78185.00-420,134-0.02%
2019/03/122180.751183.50180.00120,5260.00%
2019/03/111176.502179.75181.00-121,0510.00%
2019/03/083173.502174.50178.00121,0800.00%
2019/03/071178.0014181.96178.00-1321,465-0.06%
2019/03/062183.502182.75183.00021,8780.00%
2019/03/052183.503182.83182.50-122,3860.00%
2019/03/042181.7500.00186.00222,6590.01%
2019/02/2728182.649185.39181.001922,7340.08%
2019/02/265203.6010202.15194.50-522,660-0.02%
2019/02/256200.003200.50199.00322,9270.01%
2019/02/2221200.1732199.55197.00-1123,165-0.05%
2019/02/2122196.075197.50197.501723,1070.07%
2019/02/2012194.007196.14193.00523,2930.02%
2019/02/199190.229.1189.45188.50-0.123,8280.00%
2019/02/188188.948188.50189.00024,2530.00%
2019/02/1521187.6918186.50184.50324,6500.01%
2019/02/146200.0012.2197.72195.50-6.224,932-0.02%
2019/02/1345197.7371195.67198.50-2625,261-0.10%
2019/02/1224.2179.499179.72180.5015.225,4940.06%
2019/02/116171.254171.38171.00225,9930.01%
2019/01/303172.502172.25171.00126,7470.00%
2019/01/296170.581171.50171.50527,3040.02%
2019/01/284177.5019178.32174.50-1527,836-0.05%
2019/01/2545171.1829169.76175.001628,1640.06%
2019/01/241164.001166.50164.00028,3230.00%
2019/01/227164.643164.50163.00429,4210.01%
2019/01/211171.007170.00168.00-629,895-0.02%
2019/01/184165.6312164.75166.00-830,475-0.03%
2019/01/174166.505163.40162.50-130,7990.00%
2019/01/164163.0024162.48164.00-2031,293-0.06%
2019/01/1527160.6716162.13162.501131,5740.03%
2019/01/1400.005155.20156.50-531,733-0.02%
2019/01/114157.757157.07155.00-332,236-0.01%
2019/01/107155.433155.17154.50432,5110.01%
2019/01/0933160.3038159.20157.50-532,654-0.02%
2019/01/083147.002146.25146.00132,7800.00%
2019/01/077146.935147.10148.00233,2490.01%
2019/01/0410138.5510138.10140.00033,7720.00%
2019/01/037149.143150.83144.50433,7960.01%
2019/01/024154.631156.50154.00334,3040.01%
2018/12/283156.1717157.82154.00-1435,035-0.04%
2018/12/2720157.556156.50156.501435,6170.04%
2018/12/261159.007156.43149.50-635,767-0.02%
2018/12/254153.8814153.39155.00-1035,793-0.03%
2018/12/2415159.133159.50160.001236,0100.03%
2018/12/2215157.5314156.96158.00136,2210.00%
2018/12/2122158.325156.90160.001736,7960.05%
2018/12/201155.004153.50155.50-336,824-0.01%
2018/12/194163.1313162.54162.00-936,803-0.02%
2018/12/1835160.5626161.04160.50936,9250.02%
2018/12/177163.934166.13165.00337,1830.01%
2018/12/145.1163.164162.63165.501.137,5780.00%
2018/12/139166.4412163.67164.00-337,772-0.01%
2018/12/1221171.9831171.65172.50-1037,705-0.03%
2018/12/1135167.0423165.96167.501237,6330.03%
2018/12/1016171.3418170.14167.50-237,694-0.01%
2018/12/076183.087182.57184.50-137,6290.00%
2018/12/0616191.2530193.42183.50-1437,420-0.04%
2018/12/0532203.235202.50203.502737,3720.07%
2018/12/0432210.3071212.15210.50-3937,491-0.10%
2018/12/0343205.9446201.34206.00-337,334-0.01%
2018/11/3038185.4115184.80187.502337,6720.06%
2018/11/2916185.3411181.59179.00537,5350.01%
2018/11/2829179.2243177.06178.00-1437,692-0.04%
2018/11/2724169.9821168.74172.50337,4120.01%
2018/11/2615166.277166.07167.00837,3040.02%
2018/11/2319163.1319164.42162.00037,3200.00%
2018/11/2239171.9410171.50165.502937,2690.08%
2018/11/2134169.2633170.73172.50137,2780.00%
2018/11/208165.3822165.27164.00-1437,202-0.04%
2018/11/1917168.0319167.55166.50-237,144-0.01%
2018/11/1625168.8449168.54165.50-2437,004-0.06%
2018/11/1536162.2215162.13164.002136,2720.06%
2018/11/1420161.0517160.18158.00336,2150.01%
2018/11/1316150.1920151.48157.00-436,005-0.01%
2018/11/1213154.2326155.02154.00-1336,022-0.04%
2018/11/0933.1161.4323158.70162.0010.135,7710.03%
2018/11/0822160.2341163.54154.00-1935,269-0.05%
2018/11/0753153.9727150.54156.002634,9290.07%
2018/11/0620148.8830147.87142.00-1034,452-0.03%
2018/11/0521157.1713157.08157.50834,1680.02%
2018/11/0220.4154.9049.1156.65157.50-28.833,749-0.09%
2018/11/0137142.69109138.66143.50-7233,412-0.22% 大賣/
2018/10/3152.1128.9981128.05130.50-28.933,151-0.09%
2018/10/3056.2124.4256125.60119.000.232,6590.00%
2018/10/2922129.2527128.85131.50-532,563-0.02%
2018/10/2634129.0030129.67127.00432,2010.01%
2018/10/2548.1130.6438131.50128.5010.131,8330.03%
2018/10/2427146.2824147.21142.50331,8320.01%
2018/10/2347156.457159.14148.504031,3230.13%
2018/10/2232156.0236159.19162.00-430,979-0.01%
2018/10/1923164.0214166.50163.00930,8620.03%
2018/10/1816174.8126176.58176.50-1030,534-0.03%
2018/10/1727175.6322179.18170.50530,2450.02%
2018/10/1632172.6738173.12171.50-630,179-0.02%
2018/10/1517168.6523169.61168.50-630,007-0.02%
2018/10/1238161.9765163.21165.00-2729,748-0.09%
2018/10/1152156.9418158.67156.503429,4340.12%
2018/10/0929174.7243173.76173.50-1429,344-0.05%
2018/10/08123171.3595171.46172.002828,7800.10% 大買/
2018/10/05124189.9249188.58183.007528,1980.27% 大買/
2018/10/0411206.592207.00203.00927,7480.03%
2018/10/034204.755206.20205.00-127,4980.00%
2018/10/028213.8811216.45208.00-327,455-0.01%
2018/10/0112211.5814211.21211.50-227,457-0.01%
2018/09/2830210.7029212.74213.00127,5460.00%
2018/09/2726215.7729217.69212.00-327,105-0.01%
2018/09/2615229.875235.50227.001026,9610.04%
2018/09/252230.259230.83234.50-727,071-0.03%
2018/09/2113.2231.749229.62235.004.227,0430.02%
2018/09/2030.2221.4159222.70223.00-28.826,835-0.11%
2018/09/1963227.6427229.39221.503626,3840.14%
2018/09/1825239.3036242.06234.50-1126,059-0.04%
2018/09/177251.5710251.30253.00-325,760-0.01%
2018/09/1423245.9151240.94251.50-2825,582-0.11%
2018/09/1334243.1912246.08233.502225,1690.09%
2018/09/1211239.0912239.71240.50-125,0050.00%
2018/09/1133249.3027250.20247.00624,8830.02%
2018/09/1044242.2819241.50247.002524,4010.10%
2018/09/0760242.7346241.65238.001423,9740.06%
2018/09/0617260.7910261.90256.50723,4670.03%
2018/09/0511276.3612274.58267.00-123,0890.00%
2018/09/0457.1280.6557283.82283.500.122,8460.00%
2018/09/0336289.0039289.42283.50-322,246-0.01%
2018/08/318310.6919310.95314.50-1122,018-0.05%
2018/08/307314.503314.83312.50422,0710.02%
2018/08/2914312.578312.69315.00621,9490.03%
2018/08/289306.5623.2312.88303.00-14.221,744-0.07%
2018/08/2772302.1268299.09308.50421,2490.02%
2018/08/2442276.9830275.53280.501220,9900.06%
2018/08/2313271.8513269.42264.00021,2410.00%
2018/08/229278.4410278.50275.00-121,3120.00%
2018/08/2134278.5433279.20282.50121,3100.00%
2018/08/2055271.0848269.67278.50721,1350.03%
2018/08/1743274.8660273.67261.00-1721,063-0.08%
2018/08/1645264.2442259.49270.00320,8400.01%
2018/08/1524246.8519245.76245.50520,8870.02%
2018/08/1436248.4762248.63252.00-2620,817-0.12%
2018/08/1345246.636254.00244.003920,3140.19%
2018/08/107292.528288.50271.00-119,9890.00%
2018/08/0918302.6912.1301.00299.005.919,6640.03%
2018/08/0812310.4235308.13295.00-2319,452-0.12%
2018/08/0720310.104314.00320.501619,1970.08%
2018/08/0613302.3511300.41291.50218,9690.01%
2018/08/0362.1288.69103301.51289.00-40.918,863-0.22% 大賣/
2018/08/0248312.4000.00308.504818,4510.26%
2018/08/0110345.8541351.77342.50-3118,298-0.17%
2018/07/3177360.0621361.40347.005617,9890.31%
2018/07/301387.5026.1403.76382.00-25.117,887-0.14%
2018/07/279427.228427.00424.00118,1560.01%
2018/07/268427.7515428.00420.50-718,569-0.04%
2018/07/2520401.4014411.86415.00618,6420.03%
2018/07/2418380.1118.2377.21391.00-0.218,7780.00%
2018/07/2333354.9428358.04369.50518,7000.03%
2018/07/208.1355.306364.00344.002.118,4990.01%
2018/07/199383.1715381.57382.00-618,355-0.03%
2018/07/1831.2386.8429388.28383.502.218,3990.01%
2018/07/1720394.139401.11412.001118,2110.06%
2018/07/163411.0035423.73405.50-3218,356-0.17%
2018/07/1315445.3010449.55435.50518,7360.03%
2018/07/1227429.854430.00438.002318,8830.12%
2018/07/114404.502399.00406.50219,2660.01%
2018/07/102406.5011402.27414.50-919,343-0.05%
2018/07/0921417.1225409.92396.00-419,177-0.02%
2018/07/0651402.7162401.85410.00-1118,816-0.06%
2018/07/0528422.8237.2429.91418.00-9.218,552-0.05%
2018/07/0437443.2018441.67451.501918,5600.10%
2018/07/0367465.5395460.32450.00-2818,296-0.15%
2018/07/0232451.4529449.62458.50317,9790.02%
2018/06/2941407.7221414.26417.002017,7290.11%
2018/06/2822385.917386.00390.001517,4780.09%
2018/06/2738376.2527380.15372.501117,4770.06%
2018/06/2619345.1612351.08358.50717,2560.04%
2018/06/2500.002328.50326.00-217,216-0.01%
2018/06/2200.004337.38320.50-417,293-0.02%
2018/06/2112364.9618.1363.93350.00-6.117,171-0.04%
2018/06/2013.1360.3819370.61357.00-617,200-0.03%
2018/06/192394.0014400.21394.00-1217,286-0.07%
2018/06/1518414.2220395.33411.00-217,344-0.01%
2018/06/1320411.0015396.67405.00517,3910.03%
2018/06/1210407.2542402.38407.00-3217,416-0.18%
2018/06/114420.003416.83414.50117,4890.01%
2018/06/0718408.3142.1403.45415.50-24.117,441-0.14%
2018/06/0660386.542390.50390.505817,1530.34%
2018/06/0514366.0046365.73355.00-3216,994-0.19%
2018/06/0411385.1400.00378.001116,8000.07%
2018/06/0111.1385.4200.00378.0011.116,6590.07%
2018/05/3122384.1846379.25387.50-2416,539-0.15%
2018/05/307.1372.109381.28385.00-1.915,925-0.01%
2018/05/2900.009368.28366.50-915,659-0.06%
2018/05/287369.1412356.33373.50-515,466-0.03%
2018/05/2530331.922332.50340.002815,1400.18%
2018/05/2449307.8535300.90314.001414,8180.09%
2018/05/2325329.9860322.73306.00-3514,468-0.24%
2018/05/2231335.8127336.94340.00413,9480.03%
2018/05/2130289.330.1309.50309.503013,6240.22%
2018/05/180.1280.0031293.34281.50-3113,546-0.23%
2018/05/162312.2500.00312.50213,4290.01%
2018/05/152.2301.5913293.15312.50-10.813,411-0.08%
2018/05/1412284.509284.50284.50313,4110.02%
2018/05/112259.002260.75259.00013,3960.00%
2018/05/1012256.131251.50261.001113,3880.08%
2018/05/0930248.077246.79246.002313,3240.17%
2018/05/082234.0039233.56232.00-3713,264-0.28%
2018/05/072237.0000.00249.50213,2320.02%
2018/05/046229.921231.00227.00512,9090.04%
2018/05/032211.002.8213.29225.00-0.812,582-0.01%
2018/05/0215204.9715206.00206.00012,0740.00%
2018/04/308191.0020.6190.14187.50-12.611,809-0.11%
2018/04/2742185.359187.39188.003311,5180.29%
2018/04/2614175.503174.17171.001111,3580.10%
2018/04/2518176.679170.22168.00911,2720.08%
2018/04/2431181.4563175.63172.00-3211,178-0.29%
2018/04/2341180.0018179.78180.002310,9370.21%
2018/04/202171.5040168.88164.00-3810,913-0.35%
2018/04/195176.405176.20181.00010,6510.00%
2018/04/181159.001159.50169.00010,1750.00%
2018/04/1729155.7252153.13157.50-239,912-0.23%
2018/04/1626145.2515143.27145.50119,2970.12%
2018/04/135132.901131.50132.5049,0360.04%
2018/04/122129.5000.00128.0028,9590.02%
2018/04/1123130.1716128.56129.0078,9590.08%
2018/04/105129.906130.33129.50-18,925-0.01%
2018/04/092122.0000.00122.0028,8110.02%
2018/04/033117.5000.00120.0038,8320.03%
2018/04/025123.5000.00121.5058,7630.06%
2018/03/314120.0000.00120.0048,6570.05%
2018/03/3012122.216122.08119.0068,7110.07%
2018/03/293116.673117.67118.5008,5240.00%
2018/03/2819114.5028115.63115.00-98,432-0.11%
2018/03/2729118.008117.13119.50218,3940.25%
2018/03/2600.0021112.29111.00-218,231-0.26%
2018/03/2322114.825115.70112.50178,2400.21%
2018/03/2250122.4936122.22119.50148,1660.17%
2018/03/217113.433112.83112.5047,8580.05%
2018/03/2013110.541110.50109.50127,7350.16%
2018/03/192110.003109.00110.00-17,620-0.01%
2018/03/163106.5034106.97105.00-317,456-0.42%
2018/03/1537104.951107.00106.00367,2950.49%
2018/03/14299.759.298.9298.50-7.27,094-0.10%
2018/03/13495.60195.5096.0036,9600.04%
2018/03/0800.00094.0094.0006,9520.00%
2018/03/06896.09896.1695.1006,9920.00%
2018/03/05195.00193.7093.8006,9900.00%
2018/03/0200.00189.0091.10-16,972-0.01%
2018/03/0100.00185.9089.90-16,982-0.01%
2018/02/26985.86986.3187.5007,0190.00%
2018/02/21186.6000.0086.4016,8650.01%
2018/02/06489.15391.7087.3016,8410.01%
2018/02/023100.07597.7095.80-26,646-0.03%
2018/01/30797.51997.6997.50-26,446-0.03%
2018/01/29297.70298.4098.0006,3720.00%
2018/01/26293.6000.0092.2026,2570.03%
2018/01/25396.0000.0095.4036,0860.05%
2018/01/245.297.61597.3698.300.26,0710.00%
2018/01/233102.001103.50100.0025,9200.03%
2018/01/2200.007105.86108.50-75,765-0.12%
2018/01/192104.501102.00103.0015,6320.02%
2018/01/1810100.6212100.31103.00-25,541-0.04%
2018/01/17894.84394.6796.4055,3780.09%
2018/01/16397.23296.7096.3015,2470.02%
2018/01/15194.00193.0096.6005,0720.00%
2018/01/121100.0000.00101.0014,9020.02%
2018/01/113103.173105.50102.5004,8190.00%
2018/01/102104.0000.00105.0024,6890.04%
2018/01/091111.001110.50109.0004,6880.00%
2018/01/0800.001110.50110.00-14,666-0.02%
2018/01/041115.001117.50117.0004,5710.00%
2018/01/032109.7500.00111.5024,4560.04%
2018/01/022100.5000.00101.5024,3290.05%
華新科 相關文章