美食-KY (2723)-統一-彰化券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.0
漲跌
▼0.2
漲幅
-0.23%
成交量
554張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	87.30	0	0.00	87.00	2	415	0.48%
2024/06/25	1	86.90	1	87.20	87.20	0	414	0.00%
2024/06/19	0	88.10	0	0.00	87.70	0	413	0.00%
2024/06/18	2	88.45	0	0.00	88.30	2	416	0.48%
2024/06/14	0	0.00	1	90.60	90.50	-1	416	-0.24%
2024/06/12	1	90.40	0	0.00	90.30	1	443	0.23%
2024/06/11	1	91.00	0	0.00	90.50	1	451	0.22%
2024/06/04	0	0.00	3	90.87	91.00	-3	471	-0.64%
2024/06/03	1	90.80	0	0.00	90.80	1	478	0.21%
2024/05/28	0	0.00	1	92.20	92.20	-1	498	-0.20%
2024/05/23	2	90.35	0	0.00	90.00	2	521	0.38%
2024/05/22	1	90.90	0	0.00	90.90	1	518	0.19%
2024/05/21	3	90.63	1	91.20	91.20	2	526	0.38%
2024/05/17	1	92.00	0	0.00	92.10	1	540	0.18%
2024/05/13	0	0.00	1	93.60	93.40	-1	594	-0.17%
2024/04/26	0	89.10	0	0.00	89.30	0	596	0.00%
2024/04/24	0	0.00	0	89.50	89.70	0	611	0.00%
2024/04/19	0	87.80	0	0.00	87.20	0	658	0.00%
2024/04/18	0.1	88.60	0	0.00	89.00	0.1	650	0.02%
2024/04/17	0	88.50	0	0.00	88.70	0	651	0.00%
2024/04/11	0	91.40	0	0.00	91.30	0	681	0.00%
2024/04/02	0	0.00	3	92.40	91.80	-3	744	-0.40%
2024/04/01	0	0.00	3	93.00	92.80	-3	744	-0.40%
2024/03/27	0	91.10	0	0.00	92.30	0	744	0.00%
2024/03/25	1	92.00	0	0.00	91.60	1	753	0.13%
2024/03/22	0	0.00	4	92.70	92.70	-4	754	-0.53%
2024/03/21	0	0.00	0.1	92.70	92.50	-0.1	765	-0.01%
2024/03/18	0	0.00	2	90.75	91.20	-2	767	-0.26%
2024/03/12	0	0.00	2	90.00	89.90	-2	757	-0.26%
2024/03/11	0	88.70	0	0.00	88.50	0	743	0.00%
2024/03/06	0	0.00	1	87.70	87.70	-1	749	-0.13%
2024/03/05	1	88.01	0	0.00	88.00	1	769	0.13%
2024/03/01	6	88.97	0	0.00	89.10	6	766	0.78%
2024/02/29	0	89.00	1	88.20	88.60	-1	767	-0.13%
2024/02/27	1	88.50	1	88.20	88.20	0	766	0.00%
2024/02/26	1	89.70	0	0.00	89.70	1	759	0.13%
2024/02/21	1	89.90	1	90.70	90.70	0	766	0.00%
2024/02/20	0.2	90.00	0	0.00	89.90	0.2	774	0.03%
2024/02/19	2	90.40	0	0.00	90.30	2	798	0.25%
2024/02/16	2	91.19	0	0.00	90.80	2	809	0.25%
2024/02/15	2	94.65	0	94.80	94.20	2	794	0.25%
2024/01/22	0.1	97.50	0	0.00	95.80	0.1	824	0.01%
2024/01/19	0	0.00	1	96.40	96.40	-1	821	-0.12%
2024/01/18	2	94.15	2	94.20	94.20	0	828	0.00%
2024/01/17	1	95.90	0	0.00	95.60	1	820	0.12%
2024/01/16	1	98.10	0	0.00	96.90	1	806	0.12%
2024/01/15	0.3	98.80	0	0.00	98.30	0.3	788	0.03%
2023/12/29	0	0.00	1	101.50	101.50	-1	722	-0.14%
2023/12/26	0	0.00	1	99.50	99.20	-1	684	-0.15%
2023/12/25	0	99.30	0	0.00	99.30	0	688	0.00%
2023/12/22	3	98.40	0	0.00	98.20	3	691	0.43%
2023/12/21	0	0.00	2	99.35	98.90	-2	695	-0.29%
2023/12/15	1	98.20	7	99.77	99.80	-6	683	-0.88%
2023/12/14	0	0.00	1	98.70	98.10	-1	676	-0.15%
2023/12/12	5	98.14	1	98.60	98.00	4	669	0.60%
2023/12/11	1	97.10	1	98.20	98.00	0	666	0.00%
2023/12/08	1	97.60	0	0.00	97.60	1	654	0.15%
2023/12/07	4	98.85	0	0.00	98.70	4	642	0.62%
2023/12/06	4	100.00	0	0.00	99.90	4	635	0.63%
2023/12/05	2	99.00	0	0.00	99.00	2	634	0.32%
2023/11/30	1	100.00	0	0.00	100.00	1	614	0.16%
2023/11/24	2	102.00	0	0.00	102.00	2	591	0.34%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/15	0	0.00	1	103.50	103.50	-1	663	-0.15%
2023/11/07	0	0.00	1	102.50	102.00	-1	624	-0.16%
2023/10/31	1	98.70	1	98.50	97.20	0	635	0.00%
2023/10/30	1	97.30	1	96.80	96.80	0	641	0.00%
2023/10/27	0	0.00	2	98.60	98.30	-2	645	-0.31%
2023/10/25	0	0.00	1	98.60	98.00	-1	638	-0.16%
2023/10/24	2	98.10	0	0.00	97.30	2	639	0.31%
2023/10/20	0.2	99.00	0	0.00	98.90	0.2	646	0.03%
2023/10/19	0.1	99.90	3	100.17	99.70	-2.9	651	-0.44%
2023/10/17	1	100.50	0	0.00	100.00	1	662	0.15%
2023/10/16	0	0.00	2	102.00	101.50	-2	662	-0.30%
2023/10/11	1	103.00	1	102.50	102.50	0	683	0.00%
2023/10/05	1	105.00	0	0.00	105.00	1	711	0.14%
2023/10/04	0	105.40	0	0.00	104.50	0	729	0.00%
2023/10/02	0	0.00	1	108.50	108.50	-1	737	-0.14%
2023/09/27	1	105.50	0	0.00	105.50	1	749	0.13%
2023/09/26	4	107.25	0	0.00	106.00	4	758	0.53%
2023/09/22	1	109.00	0	0.00	108.50	1	768	0.13%
2023/09/21	1.3	108.62	0	0.00	108.50	1.3	768	0.17%
2023/09/01	0	0.00	1	115.50	114.50	-1	890	-0.11%
2023/08/31	1	113.50	0	0.00	113.00	1	896	0.11%
2023/08/28	2	117.50	1	124.50	111.50	1	920	0.11%
2023/08/25	0	0.00	2	114.75	117.00	-2	842	-0.24%
2023/08/23	0	108.00	0	0.00	108.00	0	857	0.00%
2023/08/21	1	108.00	0	0.00	108.00	1	886	0.11%
2023/08/18	0	0.00	1	111.50	111.00	-1	889	-0.11%
2023/08/16	1	110.00	3	111.17	111.50	-2	893	-0.22%
2023/08/15	0	112.00	0	0.00	113.00	0	905	0.00%
2023/08/14	3	114.17	0	0.00	112.00	3	924	0.32%
2023/08/11	1	118.00	1	118.50	118.50	0	927	0.00%
2023/08/10	0	116.50	0	0.00	116.50	0	938	0.00%
2023/08/09	0	118.00	1	118.50	118.50	-1	951	-0.10%
2023/08/07	2.3	118.00	0	0.00	119.00	2.3	1,033	0.22%
2023/08/02	1	120.00	1	120.00	120.00	0	1,043	0.00%
2023/07/31	0	0.00	1	123.50	123.50	-1	1,060	-0.09%
2023/07/27	0.2	124.00	2	123.75	123.50	-1.8	1,082	-0.17%
2023/07/24	1	121.00	1	121.00	121.00	0	1,092	0.00%
2023/07/21	1	124.00	0	0.00	124.00	1	1,097	0.09%
2023/07/19	0	0.00	1	123.50	123.50	-1	1,135	-0.09%
2023/07/18	1	124.00	0	0.00	124.50	1	1,151	0.09%
2023/07/17	1	126.50	0	0.00	127.00	1	1,201	0.08%
2023/07/14	0	130.00	0	0.00	128.50	0	1,311	0.00%
2023/07/13	0	0.00	2	129.75	130.00	-2	1,336	-0.15%
2023/07/12	2	129.50	0	0.00	127.50	2	1,347	0.15%
2023/07/11	1	132.50	0	0.00	133.00	1	1,335	0.07%
2023/07/07	0	0.00	2	136.50	137.50	-2	1,362	-0.15%
2023/07/06	1	137.50	0	0.00	137.50	1	1,367	0.07%
2023/06/29	1	143.00	0	0.00	143.50	1	1,482	0.07%
2023/06/28	0	0.00	1	146.50	143.50	-1	1,602	-0.06%
2023/06/27	2	142.00	1	145.50	145.00	1	1,709	0.06%
2023/06/26	1	143.00	0	0.00	143.50	1	1,768	0.06%
2023/06/21	1	148.00	0	0.00	147.50	1	1,815	0.06%
2023/06/15	1	150.00	0	0.00	154.00	1	1,826	0.05%
2023/06/12	1	154.00	0	0.00	152.00	1	1,860	0.05%
2023/06/08	0	0.00	1	157.50	156.00	-1	1,861	-0.05%
2023/06/07	0	0.00	1	154.50	154.50	-1	1,879	-0.05%
2023/06/05	0	0.00	2	152.00	150.50	-2	1,912	-0.10%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/05/31	4	147.63	0	0.00	149.00	4	1,932	0.21%
2023/05/29	2	153.75	0	0.00	152.50	2	1,928	0.10%
2023/05/23	1	160.50	1	163.50	162.50	0	2,005	0.00%
2023/05/19	2	163.50	3	164.00	163.50	-1	2,060	-0.05%
2023/05/12	1	163.00	1	162.00	163.50	0	2,356	0.00%
2023/05/11	0	0.00	2	157.00	158.00	-2	2,330	-0.09%
2023/05/10	1	152.00	0	0.00	151.50	1	2,293	0.04%
2023/05/09	1	154.00	0	0.00	152.50	1	2,295	0.04%
2023/05/05	1	159.00	0	0.00	158.50	1	2,315	0.04%
2023/04/26	1	149.00	1	151.00	150.00	0	2,368	0.00%
2023/04/25	0	0.00	1	157.50	150.50	-1	2,386	-0.04%
2023/04/19	0	0.00	1	166.00	162.50	-1	2,374	-0.04%
2023/04/12	0	0.00	1	146.00	147.50	-1	2,407	-0.04%
2023/04/10	0	0.00	1	138.50	140.00	-1	2,557	-0.04%
2023/04/06	1	141.00	0	0.00	141.00	1	2,606	0.04%
2023/03/28	1	146.00	0	0.00	141.50	1	2,371	0.04%
2023/03/27	0	141.50	0	0.00	141.50	0	2,264	0.00%
2023/03/24	2	153.50	0	0.00	157.00	2	2,213	0.09%
2023/03/13	9	143.00	9	143.50	146.50	0	2,388	0.00%
2023/03/09	0	0.00	1	152.50	151.50	-1	2,468	-0.04%
2023/03/08	4	154.75	4	155.75	153.00	0	2,514	0.00%
2023/02/21	1	156.50	0	0.00	156.50	1	2,352	0.04%
2023/02/15	12	165.04	11	170.32	158.50	1	2,294	0.04%
2023/02/14	4	164.50	6	166.92	168.00	-2	2,100	-0.10%
2023/01/30	0	0.00	2	148.00	148.50	-2	1,828	-0.11%
2023/01/17	0	0.00	1	144.50	144.50	-1	1,811	-0.06%
2023/01/13	1	148.50	0	0.00	146.50	1	1,816	0.06%
2023/01/12	1	143.00	2	144.25	147.00	-1	1,795	-0.06%
2023/01/10	1	143.50	1	141.00	141.00	0	1,748	0.00%
2023/01/09	1	138.50	2	142.75	143.50	-1	1,742	-0.06%
2023/01/06	1	138.50	1	139.50	139.00	0	1,702	0.00%
2023/01/05	1	142.50	1	146.50	140.00	0	1,686	0.00%
2023/01/04	1	144.00	0	0.00	146.00	1	1,644	0.06%
2023/01/03	1	147.00	0	0.00	146.00	1	1,612	0.06%
2022/12/30	0	0.00	1	151.50	151.50	-1	1,571	-0.06%
2022/12/29	3	145.00	2	145.25	145.00	1	1,518	0.07%
2022/12/28	0	0.00	1	149.00	154.00	-1	1,440	-0.07%
2022/12/27	3	147.00	3	145.50	145.50	0	1,331	0.00%
2022/12/16	1	139.00	0	0.00	138.00	1	1,347	0.07%
2022/12/15	0	0.00	1	143.50	143.00	-1	1,362	-0.07%
2022/12/14	1	142.00	0	0.00	143.50	1	1,368	0.07%
2022/12/12	0	0.00	1	143.50	141.50	-1	1,360	-0.07%
2022/12/07	2	134.00	2	135.00	136.00	0	1,255	0.00%
2022/12/02	1	132.00	2	132.50	132.00	-1	1,090	-0.09%
2022/11/30	0	0.00	2	124.50	122.00	-2	946	-0.21%
2022/11/16	0	0.00	7	114.00	113.50	-7	843	-0.83%
2022/11/15	0	0.00	1	110.00	109.50	-1	798	-0.13%
2022/11/07	0	0.00	0	104.00	103.50	0	737	0.00%
2022/11/04	0	0.00	1	99.50	99.50	-1	727	-0.14%
2022/11/03	1	97.20	0	0.00	97.00	1	717	0.14%
2022/11/01	0	97.60	0	0.00	97.50	0	723	0.00%
2022/09/16	0	0.00	2	108.50	108.00	-2	925	-0.22%
2022/09/15	0	0.00	1	107.50	107.50	-1	951	-0.11%
2022/09/12	1	105.00	0	0.00	105.00	1	1,019	0.10%
2022/09/07	1	101.00	0	0.00	100.50	1	1,056	0.09%
2022/09/02	1	103.50	0	0.00	103.00	1	1,083	0.09%
2022/09/01	0	100.44	0	0.00	100.50	0	1,075	0.00%
2022/08/31	1	102.31	0	0.00	101.50	1	1,079	0.09%
2022/08/25	2	99.30	2	98.15	98.30	0	1,139	0.00%
2022/08/24	0	0.00	0	99.00	98.80	0	1,174	0.00%
2022/08/22	0	0.00	1	97.10	96.90	-1	1,187	-0.08%
2022/08/19	1	99.10	0	0.00	98.40	1	1,185	0.08%
2022/08/17	0	97.20	0	0.00	97.70	0	1,180	0.00%
2022/08/03	0	0.00	1	98.00	97.80	-1	1,174	-0.09%
2022/07/25	1	107.00	0	0.00	108.50	1	1,130	0.09%
2022/07/21	0	0.00	1	106.50	106.50	-1	1,113	-0.09%
2022/07/20	1	106.50	0	0.00	106.50	1	1,113	0.09%
2022/07/13	0	0.00	1	107.00	107.00	-1	1,082	-0.09%
2022/07/12	1	101.50	0	0.00	104.00	1	1,076	0.09%
2022/07/11	2	108.00	1	109.50	108.50	1	1,051	0.10%
2022/07/08	0	0.00	1	111.50	111.00	-1	1,054	-0.09%
2022/07/07	0	0.00	1	112.03	114.50	-1	1,048	-0.10%
2022/07/05	5	113.50	1	113.50	114.50	4	1,029	0.39%
2022/07/01	1	109.00	1	108.00	108.50	0	1,004	0.00%
2022/06/30	2	110.00	0	0.00	110.50	2	980	0.20%
2022/06/29	1	110.00	0	0.00	111.00	1	960	0.10%
2022/06/28	1	111.50	1	114.00	109.50	0	944	0.00%
2022/06/22	1	104.50	2	104.50	105.00	-1	854	-0.12%
2022/06/16	1	104.50	0	0.00	103.50	1	862	0.12%
2022/06/14	0	0.00	0.3	99.50	102.00	-0.3	854	-0.04%
2022/06/13	0	102.50	0	0.00	101.50	0	851	0.00%
2022/06/10	0	0.00	1	102.50	103.00	-1	848	-0.12%
2022/06/07	1	103.00	0	0.00	103.00	1	850	0.12%
2022/05/30	0	0.00	1	94.60	94.70	-1	809	-0.12%
2022/05/10	2	90.00	0	0.00	90.60	2	876	0.23%
2022/05/04	0	0.00	1	93.80	93.80	-1	880	-0.11%
2022/04/18	0	92.40	0	0.00	92.40	0	894	0.00%
2022/04/13	0	0.00	1	90.30	92.00	-1	892	-0.11%
2022/04/12	2	87.25	1	88.80	89.10	1	884	0.11%
2022/04/11	0	0.00	1	88.90	89.00	-1	868	-0.12%
2022/04/08	1	90.00	0	0.00	90.00	1	858	0.12%
2022/04/01	0	0.00	1	92.80	93.10	-1	809	-0.12%
2022/03/31	0	0.00	1	93.60	93.60	-1	806	-0.12%
2022/03/29	0	0.00	1	93.80	93.30	-1	799	-0.13%
2022/03/24	1	93.40	0	0.00	93.40	1	738	0.14%
2022/03/22	1	95.40	0	0.00	95.80	1	648	0.15%
2022/03/21	1	99.70	1	98.30	98.30	0	638	0.00%
2022/03/15	0.1	93.90	0	0.00	93.30	0.1	604	0.02%
2022/03/11	0	98.50	0	0.00	97.50	0	580	0.00%
2022/03/10	0.2	98.00	0	0.00	97.10	0.2	575	0.03%
2022/03/03	0	0.00	1	106.00	105.00	-1	514	-0.19%
2022/03/02	2	106.25	0	0.00	104.00	2	509	0.39%
2022/02/23	1	113.00	0	0.00	114.50	1	491	0.20%
2022/02/22	1	112.00	0	0.00	112.00	1	507	0.20%
2022/02/08	1	111.50	0	0.00	111.00	1	572	0.17%
2022/01/11	0	104.00	1	103.50	106.50	-1	600	-0.17%
2022/01/10	0	108.00	0	0.00	106.00	0	592	0.00%
2022/01/07	0	111.00	0	0.00	110.00	0	581	0.00%
2021/12/15	0	112.00	0	0.00	113.50	0	885	0.00%
2021/11/29	0	117.00	0	0.00	116.50	0	917	0.00%
2021/11/25	1	123.50	0	0.00	122.50	1	925	0.11%
2021/11/22	1	120.00	0	0.00	120.00	1	964	0.10%
2021/11/17	0	123.00	0	0.00	122.00	0	1,020	0.00%
2021/11/16	0	126.00	0	0.00	124.00	0	1,010	0.00%
2021/11/12	0	0.00	1	129.50	129.50	-1	1,022	-0.10%
2021/11/10	1	133.00	0	0.00	134.00	1	1,033	0.10%
2021/11/08	0	0.00	1	131.50	131.00	-1	1,051	-0.10%
2021/11/02	1	132.50	1	133.00	133.00	0	1,119	0.00%
2021/11/01	0	0.00	1	130.00	129.50	-1	1,133	-0.09%
2021/10/28	1	134.00	0	0.00	135.00	1	1,148	0.09%
2021/10/22	0	131.00	1	130.00	129.50	-1	1,153	-0.09%
2021/10/14	1	136.00	0	0.00	135.50	1	1,166	0.09%
2021/10/08	3	149.00	2	147.50	147.50	1	1,154	0.09%
2021/09/30	3	146.50	3	147.67	146.00	0	1,046	0.00%
2021/09/29	4	149.50	4	141.50	141.00	0	1,025	0.00%
2021/09/28	0	0.00	1	148.00	148.50	-1	978	-0.10%
2021/09/24	1	140.00	0	0.00	138.00	1	958	0.10%
2021/09/02	0	0.00	1	148.00	146.00	-1	984	-0.10%
2021/08/31	1	146.00	0	0.00	147.00	1	974	0.10%
2021/08/30	0	0.00	1	146.00	146.50	-1	970	-0.10%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/26	1	143.50	0	0.00	143.50	1	978	0.10%
2021/08/25	1	137.00	1	141.00	144.50	0	979	0.00%
2021/08/16	0	0.00	1	124.50	129.00	-1	871	-0.11%
2021/08/11	2	136.50	2	137.00	135.50	0	833	0.00%
2021/08/09	1	132.50	0	0.00	132.00	1	783	0.13%
2021/08/06	1	132.50	0	0.00	133.00	1	784	0.13%
2021/08/04	1	140.50	0	0.00	139.00	1	791	0.13%
2021/08/03	1	143.50	0	0.00	144.00	1	797	0.13%
2021/08/02	0	0.00	1	147.00	148.00	-1	791	-0.13%
2021/07/29	1	149.50	0	0.00	150.50	1	791	0.13%
2021/07/28	1	146.50	1	151.00	152.50	0	793	0.00%
2021/07/21	1	156.00	0	0.00	156.00	1	833	0.12%
2021/07/12	1	163.50	0	0.00	163.50	1	947	0.11%
2021/06/29	0	0.00	2	169.00	168.50	-2	985	-0.20%
2021/06/28	2	172.25	0	0.00	173.00	2	1,007	0.20%
2021/06/24	0	0.00	2	179.00	178.50	-2	1,086	-0.18%
2021/06/22	1	175.00	0	0.00	174.00	1	1,194	0.08%
2021/06/21	1	182.00	0	0.00	181.50	1	1,227	0.08%
2021/06/16	0	0.00	1	179.00	179.00	-1	1,292	-0.08%
2021/06/11	0	0.00	1	177.00	175.00	-1	1,322	-0.08%
2021/06/04	1	173.00	0	0.00	173.50	1	1,401	0.07%
2021/06/02	1	183.50	0	0.00	180.50	1	1,406	0.07%
2021/06/01	1	174.50	0	0.00	174.00	1	1,415	0.07%
2021/05/24	0	0.00	1	149.00	153.00	-1	1,544	-0.06%
2021/05/21	1	147.00	1	150.00	145.50	0	1,576	0.00%
2021/05/13	0	0.00	3	141.67	144.50	-3	1,612	-0.19%
2021/05/12	1	147.50	0	0.00	147.00	1	1,591	0.06%
2021/05/07	0	0.00	1	172.00	173.00	-1	1,550	-0.06%
2021/05/05	2	171.25	0	0.00	167.50	2	1,551	0.13%
2021/04/26	2	182.50	0	0.00	184.00	2	1,556	0.13%
2021/04/19	0	0.00	2	180.00	187.50	-2	1,516	-0.13%
2021/04/13	0	0.00	2	172.00	169.50	-2	1,502	-0.13%
2021/04/12	1	170.50	0	0.00	170.00	1	1,518	0.07%
2021/04/09	1	177.00	0	0.00	173.00	1	1,519	0.07%
2021/03/31	0	0.00	5	177.00	174.50	-5	1,502	-0.33%
2021/03/30	0	0.00	2	175.25	179.00	-2	1,491	-0.13%
2021/03/29	0	0.00	2	165.50	170.50	-2	1,483	-0.13%
2021/03/26	3	175.00	0	0.00	169.00	3	1,491	0.20%
2021/03/25	5	172.50	0	0.00	174.50	5	1,496	0.33%
2021/03/23	0	0.00	1	167.00	160.00	-1	1,553	-0.06%
2021/03/22	1	156.00	0	0.00	155.50	1	1,586	0.06%
2021/03/18	1	156.00	1	158.50	161.50	0	1,627	0.00%
2021/02/26	5	154.90	5	157.00	154.50	0	1,769	0.00%
2021/02/23	1	152.00	0	0.00	148.50	1	1,798	0.06%
2021/01/20	1	137.50	0	0.00	138.00	1	2,258	0.04%
2021/01/12	0	0.00	2	147.50	146.00	-2	2,195	-0.09%
2020/12/29	0	0.00	3	140.00	140.00	-3	2,082	-0.14%
2020/12/23	2	147.00	0	0.00	150.00	2	2,041	0.10%
2020/12/22	3	154.00	7	153.57	149.00	-4	2,014	-0.20%
2020/12/17	2	153.00	1	157.50	157.50	1	1,856	0.05%
2020/12/16	0	0.00	1	157.00	160.00	-1	1,751	-0.06%
2020/12/10	1	148.50	0	0.00	148.50	1	1,601	0.06%
2020/12/04	1	149.00	0	0.00	146.00	1	1,541	0.06%
2020/12/02	4	152.50	2	153.00	152.50	2	1,488	0.13%
2020/12/01	0	0.00	1	148.00	148.00	-1	1,399	-0.07%
2020/11/30	1	145.50	0	0.00	143.00	1	1,372	0.07%
2020/11/27	1	151.50	1	149.00	144.50	0	1,384	0.00%
2020/11/25	2	147.00	0	0.00	145.00	2	1,311	0.15%
2020/11/19	1	145.50	1	145.00	149.50	0	1,194	0.00%
2020/11/18	2	150.25	4	146.88	142.00	-2	1,134	-0.18%
2020/11/17	0	0.00	1	141.00	140.00	-1	1,005	-0.10%
2020/11/11	2	123.00	2	122.50	121.00	0	835	0.00%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/04	0	0.00	1	104.00	105.00	-1	903	-0.11%
2020/10/23	0	0.00	1	105.00	105.50	-1	997	-0.10%
2020/10/16	1	99.90	0	0.00	99.80	1	1,060	0.09%
2020/09/17	0	0.00	1	108.00	109.00	-1	1,224	-0.08%
2020/09/02	1	105.50	0	0.00	104.50	1	1,328	0.08%
2020/08/20	1	104.50	2	104.75	104.50	-1	1,467	-0.07%
2020/08/14	0	0.00	3	111.33	112.00	-3	1,521	-0.20%
2020/08/13	0	0.00	2	108.50	113.00	-2	1,512	-0.13%
2020/08/07	0	0.00	1	96.50	96.90	-1	1,420	-0.07%
2020/08/03	0	0.00	1	91.20	91.10	-1	1,456	-0.07%
2020/07/31	2	94.25	1	93.00	93.80	1	1,453	0.07%
2020/07/24	0	0.00	3	90.83	90.60	-3	1,496	-0.20%
2020/07/23	2	93.05	0	0.00	93.90	2	1,482	0.13%
2020/07/21	2	88.50	0	0.00	89.00	2	1,466	0.14%
2020/07/14	1	92.90	0	0.00	92.90	1	1,440	0.07%
2020/07/13	1	94.60	0	0.00	94.50	1	1,437	0.07%
2020/07/09	1	99.00	0	0.00	98.80	1	1,430	0.07%
2020/07/08	1	99.40	0	0.00	99.30	1	1,430	0.07%
2020/07/07	0	0.00	2	99.70	100.00	-2	1,428	-0.14%
2020/07/06	0	0.00	1	100.50	102.50	-1	1,430	-0.07%
2020/07/01	0	0.00	2	100.00	100.00	-2	1,433	-0.14%
2020/06/30	2	99.40	0	0.00	102.00	2	1,430	0.14%
2020/06/29	0	0.00	1	98.60	98.40	-1	1,432	-0.07%
2020/06/23	1	104.50	2	102.00	103.00	-1	1,430	-0.07%
2020/06/19	2	106.00	0	0.00	104.00	2	1,479	0.14%
2020/06/16	1	104.50	0	0.00	107.00	1	1,514	0.07%
2020/06/15	2	102.50	0	0.00	102.00	2	1,527	0.13%
2020/06/10	1	119.50	0	0.00	118.00	1	1,537	0.07%
2020/06/09	0	0.00	1	122.50	120.00	-1	1,561	-0.06%
2020/06/08	2	120.00	0	0.00	118.50	2	1,572	0.13%
2020/06/05	3	121.83	3	122.83	121.00	0	1,588	0.00%
2020/06/04	2	120.25	3	121.00	122.00	-1	1,585	-0.06%
2020/06/03	1	117.50	3	118.00	117.50	-2	1,569	-0.13%
2020/05/28	1	116.00	0	0.00	111.50	1	1,497	0.07%
2020/05/27	1	114.00	1	115.50	113.50	0	1,492	0.00%
2020/05/26	3	116.33	0	0.00	113.50	3	1,471	0.20%
2020/05/25	1	107.50	1	114.00	114.00	0	1,378	0.00%
2020/05/22	0	0.00	3	104.00	104.00	-3	1,338	-0.22%
2020/05/21	0	0.00	3	101.50	102.00	-3	1,327	-0.23%
2020/05/19	1	100.00	1	102.00	99.70	0	1,302	0.00%
2020/05/14	1	97.90	0	0.00	96.60	1	1,270	0.08%
2020/05/12	3	97.90	1	97.90	98.00	2	1,280	0.16%
2020/05/11	12	98.48	9	100.06	100.50	3	1,291	0.23%
2020/05/06	1	94.40	0	0.00	92.60	1	1,298	0.08%
2020/05/04	3	95.20	3	96.00	96.10	0	1,320	0.00%
2020/04/30	0	0.00	4	92.30	96.50	-4	1,360	-0.29%
2020/04/29	3	88.80	0	0.00	89.50	3	1,316	0.23%
2020/04/23	0	0.00	1	85.60	85.50	-1	1,299	-0.08%
2020/04/09	0	0.00	1	83.30	85.00	-1	1,299	-0.08%
2020/04/07	1	82.50	0.2	82.50	82.50	0.8	1,274	0.06%
2020/04/06	0	0.00	0.2	78.70	78.40	-0.2	1,247	-0.02%
2020/03/27	1	74.20	0	0.00	73.00	1	1,225	0.08%
2020/03/26	0	0.00	0.1	78.80	74.60	-0.1	1,226	-0.01%
2020/03/24	1	72.40	2	71.20	72.50	-1	1,166	-0.09%
2020/03/23	0	0.00	2	68.00	68.30	-2	1,141	-0.18%
2020/03/19	1	57.00	0.5	57.60	57.60	0.5	1,112	0.04%
2020/03/18	1	65.60	0	0.00	62.40	1	1,085	0.09%
2020/03/17	1	65.00	0.5	65.50	64.10	0.5	1,065	0.05%
2020/03/13	2	76.60	0.6	77.70	76.90	1.4	990	0.14%
2020/03/12	0	0.00	1	83.90	84.20	-1	955	-0.10%
2020/03/10	0	0.00	1	83.90	86.90	-1	900	-0.11%
2020/03/06	2	92.10	2	92.05	92.20	0	846	0.00%
2020/03/03	1	96.20	0	0.00	96.20	1	848	0.12%
2020/02/25	0.1	98.00	0	0.00	97.60	0.1	850	0.01%
2020/02/20	0	0.00	1	103.00	102.50	-1	873	-0.11%
2020/02/12	1	100.00	2	103.25	102.50	-1	916	-0.11%
2020/02/10	1	90.00	2	91.80	94.40	-1	896	-0.11%
2020/02/07	0	0.00	2	95.85	95.00	-2	895	-0.22%
2020/02/06	1	98.00	0	0.00	97.90	1	885	0.11%
2020/02/04	3	95.03	1	96.50	96.50	2	853	0.23%
2020/02/03	0	0.00	1	92.70	92.70	-1	809	-0.12%
2020/01/31	2.1	105.21	0	0.00	103.00	2.1	802	0.26%
2020/01/30	0	0.00	3	114.00	114.00	-3	778	-0.39%
2020/01/09	3	130.00	1	130.50	130.00	2	816	0.24%
2020/01/08	1	127.50	0	0.00	128.00	1	837	0.12%
2020/01/07	1	126.50	0	0.00	126.50	1	838	0.12%
2019/12/30	1	123.50	1	123.50	123.50	0	866	0.00%
2019/12/24	0	0.00	2	126.00	126.00	-2	896	-0.22%
2019/12/23	2	126.00	0.1	127.00	126.00	2	898	0.22%
2019/12/18	0	122.00	1	121.50	121.50	-1	915	-0.11%
2019/12/12	0	122.00	0	0.00	121.00	0	944	0.00%
2019/11/26	0	0.00	0.1	128.00	126.50	-0.1	982	-0.01%
2019/11/22	1.1	122.93	1	121.50	121.50	0.1	986	0.01%
2019/11/20	1	123.06	0	0.00	123.00	1	985	0.10%
2019/11/15	1	130.50	0	0.00	130.50	1	983	0.10%
2019/11/14	1	127.00	0	0.00	127.00	1	1,002	0.10%
2019/11/08	3	140.00	0	0.00	140.00	3	997	0.30%
2019/11/07	0	0.00	1	141.50	143.50	-1	987	-0.10%
2019/11/04	1	145.00	1	146.00	146.00	0	966	0.00%
2019/10/31	0	0.00	3	140.00	139.00	-3	953	-0.31%
2019/10/24	0	0.00	1	144.50	144.50	-1	1,005	-0.10%
2019/10/23	1	142.00	0	0.00	140.50	1	1,016	0.10%
2019/10/18	0	0.00	1	140.00	140.00	-1	1,049	-0.10%
2019/10/17	1	144.50	0	0.00	141.00	1	1,048	0.10%
2019/10/16	1	153.50	1	143.50	143.50	0	1,031	0.00%
2019/10/15	1	147.00	0	0.00	148.50	1	1,023	0.10%
2019/10/08	0	0.00	1	147.50	150.00	-1	1,108	-0.09%
2019/10/04	2	142.00	0	0.00	142.00	2	1,179	0.17%
2019/10/03	0	0.00	1	145.00	142.00	-1	1,175	-0.09%
2019/09/27	1	142.50	0	0.00	143.00	1	1,159	0.09%
2019/09/24	0	0.00	2	151.00	151.50	-2	1,160	-0.17%
2019/09/20	2	149.25	0	0.00	151.50	2	1,125	0.18%
2019/09/16	1	139.50	0	0.00	139.50	1	1,087	0.09%
2019/09/05	1	150.00	0	0.00	148.00	1	1,051	0.10%
2019/09/04	1	150.00	2	149.50	151.00	-1	1,049	-0.10%
2019/08/29	2	145.50	1	145.00	146.00	1	1,045	0.10%
2019/08/27	0	0.00	2	142.00	142.50	-2	1,032	-0.19%
2019/08/26	0	0.00	4	140.00	137.00	-4	1,011	-0.40%
2019/08/23	2	145.50	0	0.00	144.50	2	997	0.20%
2019/08/22	1	152.00	0	0.00	150.00	1	982	0.10%
2019/08/16	2	155.75	2	156.00	156.00	0	927	0.00%
2019/08/15	1	161.50	0	0.00	161.50	1	894	0.11%
2019/08/13	0	0.00	3	172.00	174.00	-3	860	-0.35%
2019/08/12	4	176.88	0	0.00	176.50	4	848	0.47%
2019/08/08	1	184.00	0	0.00	184.00	1	836	0.12%
2019/08/07	1	177.00	0	0.00	173.00	1	824	0.12%
2019/07/26	0	0.00	5	188.00	187.00	-5	730	-0.68%
2019/07/24	2	184.25	0	0.00	184.50	2	690	0.29%
2019/07/22	2	184.00	0	0.00	183.00	2	681	0.29%
2019/07/19	0	0.00	2	179.00	178.50	-2	672	-0.30%
2019/07/18	1	173.50	2	176.00	174.00	-1	671	-0.15%
2019/07/17	1	178.00	0	0.00	174.00	1	661	0.15%
2019/07/16	1	179.50	2	182.75	180.00	-1	634	-0.16%
2019/07/15	1	181.50	0	0.00	181.50	1	614	0.16%
2019/07/12	2	186.25	1	176.00	185.00	1	572	0.17%
2019/07/11	1	173.50	0	0.00	173.00	1	526	0.19%
2019/07/10	3	171.67	13	169.54	174.00	-10	486	-2.06%
2019/07/09	1	162.50	5	159.70	160.00	-4	431	-0.93%
2019/07/08	4	163.25	0	0.00	162.50	4	424	0.94%
2019/07/04	11	164.27	0	0.00	165.00	11	428	2.57%
2019/07/03	1	167.00	0	0.00	166.50	1	423	0.24%
2019/06/24	1	171.00	3	171.67	172.50	-2	422	-0.47%
2019/06/20	0	0.00	1	176.00	174.00	-1	416	-0.24%
2019/06/17	1	178.00	0	0.00	176.00	1	418	0.24%
2019/06/12	3	171.00	0	0.00	171.00	3	416	0.72%
2019/06/04	0	0.00	1	171.50	169.00	-1	454	-0.22%
2019/05/31	1	170.50	0	0.00	173.00	1	456	0.22%
2019/05/24	1	177.00	0	0.00	177.00	1	459	0.22%
2019/04/08	1	202.00	0	0.00	203.00	1	480	0.21%
2019/04/02	0	0.00	1	205.00	210.00	-1	458	-0.22%
2019/04/01	1	206.00	0	0.00	205.00	1	450	0.22%
2019/03/15	1	200.00	0	0.00	201.00	1	474	0.21%
2019/03/14	0	0.00	2	204.00	203.50	-2	469	-0.43%
2019/03/12	1	202.00	0	0.00	201.50	1	470	0.21%
2019/03/11	1	201.00	0	0.00	201.00	1	462	0.22%
2019/02/15	1	240.00	1	234.00	232.50	0	463	0.00%
2019/02/11	0	0.00	1	211.50	212.00	-1	438	-0.23%
2019/01/23	1	214.50	0	0.00	209.50	1	476	0.21%
2018/12/25	0	0.00	1	207.50	210.00	-1	515	-0.19%
2018/12/24	1	207.50	0	0.00	207.00	1	518	0.19%
2018/12/20	1	210.50	1	209.00	209.00	0	545	0.00%
2018/12/19	3	207.50	4	209.88	211.00	-1	581	-0.17%
2018/12/18	1	213.00	0	0.00	211.00	1	602	0.17%
2018/11/30	0	0.00	1	240.50	245.00	-1	643	-0.16%
2018/11/28	2	232.50	1	230.00	238.50	1	642	0.16%
2018/10/31	2	190.00	2	190.25	187.50	0	733	0.00%
2018/10/12	0	0.00	1	235.00	238.00	-1	679	-0.15%
2018/09/27	1	263.50	0	0.00	265.00	1	676	0.15%
2018/09/25	0	0.00	1	229.50	242.00	-1	617	-0.16%
2018/09/21	1	219.00	0	0.00	220.00	1	594	0.17%
2018/09/19	0.2	232.50	0	0.00	233.00	0.2	567	0.04%
2018/09/18	0.1	235.50	0.1	235.50	237.00	0.1	561	0.01%
2018/09/17	0.1	228.50	0	0.00	229.50	0.1	559	0.01%
2018/09/14	1	227.00	1	229.50	235.00	0	552	0.00%
2018/09/10	0.1	238.00	0	0.00	239.00	0.1	523	0.02%
2018/09/07	0.2	237.50	2	237.25	239.00	-1.8	527	-0.34%
2018/09/06	0.1	232.00	0	0.00	233.50	0.1	519	0.03%
2018/09/05	0	0.00	3	232.00	231.00	-3	513	-0.58%
2018/09/03	1	221.50	1.1	225.40	221.00	-0.1	498	-0.01%
2018/08/31	2.1	220.50	2	223.00	220.00	0.1	487	0.01%
2018/08/30	6	233.58	1	234.50	231.50	5	469	1.07%
2018/08/28	0	0.00	1	247.00	248.00	-1	449	-0.22%
2018/08/27	0.1	245.00	0	0.00	246.00	0.1	448	0.01%
2018/08/24	0	0.00	1	242.50	245.00	-1	443	-0.23%
2018/08/23	1	238.50	0	0.00	239.00	1	443	0.23%
2018/08/21	1	245.00	4	245.25	250.00	-3	427	-0.70%
2018/08/20	4	237.88	3	247.00	247.50	1	415	0.24%
2018/08/17	3	233.00	0	0.00	228.00	3	377	0.80%
2018/07/31	1	276.00	2	276.00	275.50	-1	318	-0.31%
2018/07/30	1	273.00	0	0.00	272.50	1	315	0.32%
2018/07/24	1	278.00	1	275.00	275.00	0	327	0.00%
2018/07/23	0	0.00	1	275.00	275.00	-1	340	-0.29%
2018/07/18	1	271.00	0	0.00	273.50	1	334	0.30%
2018/07/10	0	0.00	1	292.00	291.00	-1	297	-0.34%
2018/07/09	1	290.50	1	290.00	291.00	0	292	0.00%
2018/07/05	0.1	296.50	0	0.00	297.00	0.1	287	0.03%
2018/06/19	1	337.00	0	0.00	339.00	1	268	0.37%
2018/06/11	0	0.00	0	332.50	331.00	0	297	0.00%
2018/06/07	0	0.00	1	350.00	350.00	-1	312	-0.32%
2018/05/31	0.1	309.00	0	0.00	311.00	0.1	308	0.03%
2018/05/29	0.1	315.00	0	0.00	312.00	0.1	298	0.03%
2018/05/22	0.1	317.00	0	0.00	314.00	0.1	284	0.02%
2018/05/21	0	322.00	0	0.00	319.50	0	282	0.01%
2018/05/15	0	0.00	1	332.00	328.50	-1	279	-0.36%
2018/05/14	1	333.00	0	0.00	338.00	1	279	0.36%
2018/05/11	0.1	338.00	0	0.00	337.50	0.1	274	0.02%
2018/05/10	0.1	356.00	0	0.00	355.00	0.1	260	0.02%
2018/05/08	0.1	344.00	0	0.00	346.00	0.1	267	0.04%
2018/04/27	0.2	331.00	0	0.00	331.00	0.2	265	0.08%
2018/04/25	0	358.00	0	0.00	357.50	0	255	0.01%
2018/04/24	0.1	365.50	0	0.00	364.00	0.1	256	0.03%
2018/04/20	0	0.00	1	366.00	365.50	-1	266	-0.38%
2018/04/19	1	363.00	0	0.00	363.00	1	272	0.37%
2018/04/17	0.1	371.00	0	0.00	373.50	0.1	278	0.04%
2018/03/16	0	0.00	1	369.00	382.00	-1	295	-0.34%
2018/03/15	1	358.00	2	358.00	368.00	-1	291	-0.34%
2018/03/14	1	367.00	1	380.50	367.50	0	282	0.00%
2018/03/12	1	393.00	0	0.00	390.00	1	272	0.37%
2018/03/01	0.1	403.00	0	0.00	405.00	0.1	300	0.02%
2018/02/27	1	406.00	1	409.00	409.00	0	298	0.00%
2018/02/26	0.1	411.50	1	411.00	411.50	-1	298	-0.32%
2018/02/21	1	405.50	0.1	408.00	402.00	1	305	0.31%
2018/02/12	1	400.00	0	0.00	400.00	1	313	0.32%
2018/02/09	0.1	404.50	0	0.00	402.00	0.1	320	0.02%
2018/01/23	0	0.00	1	421.50	425.50	-1	337	-0.30%
2018/01/22	1	402.00	0	0.00	402.00	1	327	0.31%
2018/01/18	0	0.00	0.1	400.00	399.00	-0.1	323	-0.02%
2018/01/15	0.1	400.00	0	0.00	400.00	0.1	312	0.02%
2018/01/04	0	0.00	0.1	408.00	410.00	-0.1	314	-0.03%
2018/01/03	0.1	400.00	0	0.00	399.00	0.1	311	0.03%