遠百 (2903)-統一-彰化券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
24.00
漲跌
--
漲幅
0.00%
成交量
1,934張
產業
上市貿易百貨類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	24.00	0	0.00	24.00	1	1,967	0.05%
2024/12/09	4	24.38	0	0.00	24.30	4	1,952	0.20%
2024/12/04	0	24.95	0	0.00	24.60	0	1,974	0.00%
2024/12/03	0.1	25.15	0	0.00	24.85	0.1	1,981	0.00%
2024/11/28	0.1	25.02	0	0.00	24.90	0.1	2,009	0.01%
2024/11/19	0.1	25.40	0	0.00	25.40	0.1	1,968	0.00%
2024/11/18	0.1	25.70	0	0.00	25.55	0.1	1,946	0.01%
2024/10/28	1.1	26.11	0	0.00	26.05	1.1	2,188	0.05%
2024/10/25	0	26.60	0	0.00	26.45	0	2,188	0.00%
2024/10/24	0.1	26.70	0	0.00	26.60	0.1	2,202	0.00%
2024/10/23	0.2	27.27	0	0.00	26.70	0.2	2,242	0.01%
2024/10/18	0	0.00	0.3	27.15	27.05	-0.3	2,326	-0.01%
2024/09/18	8	26.55	0	0.00	26.50	8	3,135	0.26%
2024/09/06	0	0.00	1	28.05	28.00	-1	3,236	-0.03%
2024/09/05	0	0.00	1	28.25	27.85	-1	3,257	-0.03%
2024/09/04	0	0.00	1	28.30	27.75	-1	3,298	-0.03%
2024/08/30	1	28.30	0	0.00	28.25	1	3,368	0.03%
2024/08/23	3	27.95	0	0.00	28.15	3	3,561	0.08%
2024/08/16	1	28.25	0	0.00	28.20	1	3,701	0.03%
2024/08/09	1	28.85	0	0.00	28.55	1	4,171	0.02%
2024/08/08	0	0.00	1	29.15	29.10	-1	4,166	-0.02%
2024/07/26	4	29.95	0	0.00	29.95	4	4,585	0.09%
2024/07/22	0.1	30.45	0	0.00	30.40	0.1	4,639	0.00%
2024/07/19	0.1	30.95	0	0.00	30.60	0.1	4,616	0.00%
2024/07/15	2	32.75	0	0.00	32.85	2	4,647	0.04%
2024/06/26	1	34.40	4	34.25	34.20	-3	4,596	-0.07%
2024/06/18	0	0.00	0.1	32.45	32.60	-0.1	4,714	0.00%
2024/06/14	0	0.00	10	32.00	32.05	-10	4,827	-0.21%
2024/06/13	4	31.75	0	0.00	31.85	4	4,921	0.08%
2024/05/21	0	0.00	1	31.80	32.15	-1	5,178	-0.02%
2024/05/20	1	32.30	0.2	32.55	32.30	0.8	5,119	0.02%
2024/05/16	2	33.38	0	0.00	33.05	2	4,922	0.04%
2024/05/15	0	0.00	2	35.43	35.50	-2	4,702	-0.04%
2024/05/10	0	0.00	1	35.44	35.70	-1	4,483	-0.02%
2024/05/06	0	0.00	1	34.30	34.40	-1	4,207	-0.02%
2024/05/03	0	0.00	0	34.35	34.35	0	4,196	0.00%
2024/04/25	1	33.20	1	33.21	33.25	0	3,935	0.00%
2024/04/23	0	0.00	0	32.60	32.95	0	3,843	0.00%
2024/04/22	0	0.00	7	32.49	32.65	-7	3,767	-0.19%
2024/04/16	2	30.10	0	0.00	29.85	2	3,599	0.06%
2024/04/12	2	31.10	0	0.00	30.95	2	3,517	0.06%
2024/04/09	2	31.20	4	31.15	31.20	-2	3,481	-0.06%
2024/04/08	2	31.20	0	31.25	31.25	2	3,475	0.06%
2024/04/03	0	0.00	1	29.95	30.00	-1	3,443	-0.03%
2024/04/02	0	0.00	3	29.75	29.70	-3	3,454	-0.09%
2024/04/01	10	29.80	3	29.30	29.20	7	3,475	0.20%
2024/03/26	4	28.96	0	0.00	28.85	4	3,434	0.12%
2024/03/25	0	0.00	4	29.09	29.20	-4	3,472	-0.12%
2024/03/22	1	28.25	0	0.00	28.20	1	3,467	0.03%
2024/03/21	1	27.70	3.1	28.10	28.30	-2.1	3,494	-0.06%
2024/03/20	0	0.00	10	27.10	27.05	-10	3,429	-0.29%
2024/03/19	0	0.00	1	27.35	27.30	-1	3,382	-0.03%
2024/03/18	0	0.00	1	27.29	27.00	-1	3,290	-0.03%
2024/03/15	2	26.50	4	26.72	26.50	-2	3,204	-0.06%
2024/03/12	1	24.95	0	0.00	25.00	1	2,799	0.04%
2024/03/11	20	25.00	0	0.00	25.10	20	2,741	0.73%
2024/03/08	3	24.78	0	0.00	24.75	3	2,656	0.11%
2024/03/07	2	24.88	0	0.00	24.85	2	2,590	0.08%
2024/02/22	3	24.30	0	0.00	24.25	3	2,317	0.13%
2024/02/05	0	0.00	0	24.60	24.55	0	2,324	0.00%
2024/01/09	0.1	24.60	0	0.00	24.60	0.1	2,275	0.01%
2023/12/21	0	25.25	0	0.00	25.15	0	1,914	0.00%
2023/12/20	0	0.00	0	25.50	25.65	0	1,838	0.00%
2023/12/19	0.1	25.50	0	0.00	25.60	0.1	1,738	0.01%
2023/11/22	0	0.00	2	24.30	24.30	-2	1,537	-0.13%
2023/11/20	2	24.30	0	0.00	24.35	2	1,594	0.13%
2023/11/15	0	24.40	0	0.00	24.40	0	1,561	0.00%
2023/11/14	0	0.00	1	24.15	24.20	-1	1,535	-0.07%
2023/11/08	0	24.55	0	0.00	24.65	0	1,472	0.00%
2023/11/07	0	0.00	1	24.45	24.50	-1	1,469	-0.07%
2023/11/03	0	0.00	3	24.10	24.25	-3	1,428	-0.21%
2023/10/13	0.1	24.10	0	0.00	24.10	0.1	1,512	0.00%
2023/09/26	0	23.50	1	23.40	23.60	-1	1,616	-0.06%
2023/09/25	0	0.00	1.1	23.79	23.80	-1.1	1,633	-0.07%
2023/09/06	0	0.00	30	23.55	23.55	-30	1,776	-1.69%
2023/09/05	0	0.00	1	23.85	23.70	-1	1,770	-0.06%
2023/08/22	0	21.95	0	0.00	21.90	0	1,569	0.00%
2023/08/02	4	22.00	0	0.00	22.00	4	1,858	0.22%
2023/08/01	1	22.05	0	0.00	22.10	1	1,896	0.05%
2023/07/24	2	21.75	0	0.00	21.65	2	1,901	0.11%
2023/06/26	30	23.90	0	0.00	24.00	30	1,513	1.98%
2023/06/08	50	24.10	0	0.00	24.10	50	1,526	3.28%
2023/05/25	0	0.00	0.2	24.05	24.10	-0.2	1,749	-0.01%
2023/05/10	0	0.00	0.7	22.95	23.00	-0.7	1,494	-0.05%
2023/04/06	0	0.00	1	22.95	23.00	-1	1,600	-0.06%
2023/03/02	0	0.00	2	22.65	22.75	-2	1,571	-0.13%
2023/02/23	3	22.70	1	22.50	22.55	2	1,467	0.14%
2023/02/10	1	21.40	0	0.00	21.45	1	1,304	0.08%
2023/02/09	1	21.50	0	0.00	21.50	1	1,305	0.08%
2023/01/17	0	0.00	2	21.65	21.70	-2	1,081	-0.18%
2023/01/11	0	0.00	1	21.30	21.25	-1	1,111	-0.09%
2023/01/06	1	21.80	1	21.60	21.60	0	1,112	0.00%
2023/01/04	0	0.00	2	21.35	21.55	-2	1,072	-0.19%
2022/12/28	5	21.95	0	0.00	22.00	5	983	0.51%
2022/12/26	0	0.00	2	21.65	21.65	-2	906	-0.22%
2022/11/16	0	0.00	1	19.40	19.15	-1	535	-0.19%
2022/11/09	0	0.00	11	18.81	18.80	-11	532	-2.07%
2022/11/08	10	18.55	0	0.00	18.65	10	532	1.88%
2022/10/19	2	18.40	0	0.00	18.20	2	450	0.44%
2022/10/17	0	0.00	10	18.57	18.40	-10	450	-2.22%
2022/10/14	10	18.57	0	0.00	18.75	10	447	2.23%
2022/09/29	0	0.00	1	19.80	19.80	-1	488	-0.20%
2022/08/25	0.1	20.20	0	0.00	20.30	0.1	557	0.02%
2022/08/22	0	0.00	2	20.05	19.95	-2	570	-0.35%
2022/08/11	0	0.00	0.1	19.10	19.10	-0.1	569	-0.01%
2022/08/05	0	18.70	0	0.00	18.65	0	619	0.00%
2022/07/26	0.3	18.90	0	0.00	18.90	0.3	617	0.05%
2022/07/25	0.4	19.00	0	0.00	19.00	0.4	616	0.07%
2022/07/19	0.7	18.75	0	0.00	18.60	0.7	608	0.12%
2022/07/12	1	19.40	0	0.00	19.50	1	547	0.18%
2022/06/24	0	0.00	50	20.50	20.50	-50	515	-9.70%
2022/05/16	50	19.55	0	0.00	19.50	50	484	10.31%
2022/04/26	0	0.00	2	20.90	21.00	-2	505	-0.40%
2022/03/29	1	21.15	0	0.00	21.25	1	549	0.18%
2022/02/24	1	21.35	0	0.00	21.20	1	596	0.17%
2022/02/10	0	0.00	1	21.25	21.30	-1	596	-0.17%
2022/02/08	3	21.05	0	0.00	21.10	3	587	0.51%
2022/02/07	2	20.95	0	0.00	21.10	2	587	0.34%
2022/01/25	2	20.80	0	0.00	20.80	2	581	0.34%
2022/01/05	0	0.00	6	21.20	21.20	-6	576	-1.04%
2021/12/30	3	21.45	0	0.00	21.45	3	644	0.47%
2021/12/29	3	21.40	0	0.00	21.40	3	649	0.46%
2021/12/01	1	21.35	0	0.00	21.50	1	783	0.13%
2021/10/05	0	0.00	7	22.36	22.35	-7	790	-0.89%
2021/10/04	1	22.15	0	0.00	22.25	1	798	0.13%
2021/09/13	2	21.98	0	0.00	22.00	2	829	0.24%
2021/09/06	1	22.10	0	0.00	22.00	1	855	0.12%
2021/09/02	1	21.75	0	0.00	21.80	1	836	0.12%
2021/08/31	2	21.50	0	0.00	21.65	2	835	0.24%
2021/08/25	1	21.60	0	0.00	21.70	1	840	0.12%
2021/07/30	0	0.00	10	22.85	22.80	-10	994	-1.01%
2021/07/29	0	0.00	25	22.90	22.95	-25	1,001	-2.50%
2021/07/19	5	24.05	0	0.00	24.05	5	1,027	0.49%
2021/06/22	0	0.00	1	23.45	23.35	-1	1,036	-0.10%
2021/06/21	0	0.00	1	22.85	22.80	-1	1,012	-0.10%
2021/06/15	1	22.60	0	0.00	22.55	1	995	0.10%
2021/06/01	0	0.00	3	22.43	22.45	-3	1,082	-0.28%
2021/05/28	4	22.30	0	0.00	22.25	4	1,105	0.36%
2021/05/20	2	21.30	0	0.00	21.45	2	1,145	0.17%
2021/05/14	1	21.95	0	0.00	22.05	1	1,111	0.09%
2021/05/11	1	23.95	0	0.00	23.70	1	1,057	0.09%
2021/04/28	0	0.00	0	25.30	25.10	0	1,070	0.00%
2021/04/22	6	24.65	0	0.00	24.65	6	1,067	0.56%
2021/04/19	1	24.30	0	0.00	24.65	1	1,037	0.10%
2021/04/16	10	24.15	0	0.00	24.35	10	1,003	1.00%
2021/04/15	1	23.95	0	0.00	24.05	1	1,004	0.10%
2021/04/13	1	24.15	0	0.00	24.15	1	1,020	0.10%
2021/04/12	1	23.85	0	0.00	23.90	1	1,015	0.10%
2021/04/09	4	23.89	0	0.00	23.95	4	1,021	0.39%
2021/04/08	1	23.90	0	0.00	23.90	1	1,051	0.10%
2021/03/31	0	0.00	6	23.70	24.00	-6	1,071	-0.56%
2021/02/26	1	22.55	0	0.00	22.80	1	1,149	0.09%
2021/01/11	1	23.15	0	0.00	23.30	1	912	0.11%
2021/01/06	1	23.60	1	23.25	23.15	0	914	0.00%
2021/01/04	1	23.85	0	0.00	24.00	1	893	0.11%
2020/12/28	0	0.00	3.2	23.94	23.95	-3.2	843	-0.37%
2020/12/25	1	23.85	0	0.00	23.90	1	893	0.11%
2020/12/21	0	0.00	0.3	24.35	24.50	-0.3	979	-0.04%
2020/12/10	1	24.45	0	0.00	24.35	1	1,220	0.08%
2020/12/09	0	0.00	1	24.70	24.80	-1	1,219	-0.08%
2020/12/08	0	0.00	8	24.85	24.85	-8	1,212	-0.66%
2020/12/07	1	25.00	0	0.00	24.80	1	1,262	0.08%
2020/12/04	0	0.00	1	24.90	24.95	-1	1,256	-0.08%
2020/12/01	1	24.20	0	0.00	24.35	1	1,233	0.08%
2020/11/30	1	24.40	0	0.00	24.40	1	1,239	0.08%
2020/10/28	0	0.00	0.3	24.00	24.15	-0.3	1,728	-0.02%
2020/10/23	0	0.00	1	24.15	24.15	-1	1,747	-0.06%
2020/10/22	0	0.00	0.3	23.70	23.75	-0.3	1,787	-0.01%
2020/10/15	0	0.00	0.3	23.90	23.90	-0.3	1,845	-0.01%
2020/10/12	0.9	24.35	0	0.00	24.50	0.9	1,896	0.05%
2020/10/05	0	0.00	0.1	24.60	24.75	-0.1	1,983	0.00%
2020/09/16	0	0.00	2	26.08	26.15	-2	1,687	-0.12%
2020/09/15	1	25.20	1	25.50	25.50	0	1,676	0.00%
2020/08/21	0	0.00	1	25.60	25.75	-1	1,405	-0.07%
2020/08/13	0	0.00	1	25.15	25.15	-1	1,394	-0.07%
2020/07/08	2	24.90	0	0.00	24.95	2	1,320	0.15%
2020/07/01	8	25.10	0	0.00	24.95	8	1,338	0.60%
2020/06/22	0	0.00	2	25.28	25.05	-2	1,337	-0.15%
2020/06/09	1	25.40	0	0.00	25.45	1	1,432	0.07%
2020/06/02	0	0.00	0.8	24.45	24.60	-0.8	1,465	-0.05%
2020/05/25	0	0.00	3	24.18	24.45	-3	1,529	-0.20%
2020/05/19	0	0.00	1	24.00	24.30	-1	1,557	-0.06%
2020/05/12	1	22.80	0	0.00	22.60	1	1,571	0.06%
2020/05/11	2	23.35	0	0.00	23.35	2	1,590	0.13%
2020/04/21	0	0.00	1	22.50	22.10	-1	1,724	-0.06%
2020/03/13	0	0.00	4	20.65	21.00	-4	1,831	-0.22%
2020/03/09	2	22.65	1	22.30	22.30	1	1,791	0.06%
2020/03/06	1	23.15	0	0.00	23.15	1	1,782	0.06%
2020/03/04	2	23.83	0	0.00	23.55	2	1,798	0.11%
2020/02/04	0	0.00	50	24.20	24.20	-50	1,940	-2.58%
2019/12/30	0	0.00	1	25.65	26.00	-1	2,431	-0.04%
2019/12/27	1	25.65	0	0.00	25.70	1	2,439	0.04%
2019/12/20	1	25.40	0	0.00	25.25	1	2,457	0.04%
2019/12/16	0	0.00	0.1	24.80	24.80	-0.1	2,419	0.00%
2019/12/10	0	0.00	0.1	25.30	25.30	-0.1	2,350	0.00%
2019/10/31	0	0.00	1	25.70	26.15	-1	2,561	-0.04%
2019/10/24	0	0.00	2	26.25	25.90	-2	2,919	-0.07%
2019/10/23	0	0.00	2	26.45	26.35	-2	2,867	-0.07%
2019/10/22	0	0.00	2	25.25	25.40	-2	2,774	-0.07%
2019/10/16	0	0.00	4	24.95	24.95	-4	2,680	-0.15%
2019/10/07	0	0.00	3	25.20	25.35	-3	2,949	-0.10%
2019/10/04	0	0.00	1	24.50	24.60	-1	2,926	-0.03%
2019/09/16	0	0.00	0.1	24.25	24.35	-0.1	4,974	0.00%
2019/09/09	1	23.90	0	0.00	24.00	1	5,083	0.02%
2019/08/21	0	0.00	1	23.65	23.65	-1	5,079	-0.02%
2019/08/07	0	0.00	100	22.10	22.10	-100	5,092	-1.96%
2019/08/01	40	22.73	60	22.63	22.50	-20	5,040	-0.40%
2019/07/31	120	23.25	0	0.00	23.60	120	4,905	2.45%	大買/鉅額交易
2019/07/30	0	0.00	0.1	22.10	22.20	-0.1	4,801	0.00%
2019/07/23	0	0.00	250	22.02	22.00	-250	4,615	-5.42%	大賣/鉅額交易
2019/07/18	250	22.56	0	0.00	22.45	250	4,521	5.53%	大買/鉅額交易
2019/07/17	0	0.00	2	21.95	22.00	-2	4,447	-0.04%
2019/07/10	0	0.00	5	23.55	23.55	-5	4,023	-0.12%
2019/07/09	0	0.00	3	23.57	23.60	-3	3,989	-0.08%
2019/07/04	0	0.00	2	23.55	23.65	-2	3,759	-0.05%
2019/07/01	4	22.50	4	22.49	22.70	0	3,361	0.00%
2019/06/28	1	22.45	0	0.00	22.50	1	3,242	0.03%
2019/06/27	0	0.00	6	22.14	22.45	-6	3,052	-0.20%
2019/06/26	0	0.00	0.9	22.00	22.00	-0.9	2,699	-0.03%
2019/06/21	0	0.00	1	19.25	19.35	-1	1,951	-0.05%
2019/06/20	0	0.00	6	18.77	18.90	-6	1,837	-0.33%
2019/06/11	3	18.20	0	0.00	18.10	3	1,620	0.19%
2019/06/04	0	0.00	1	17.60	17.50	-1	1,499	-0.07%
2019/05/20	0	0.00	20	17.25	17.20	-20	1,338	-1.49%
2019/05/13	0	0.00	9	17.01	16.80	-9	1,252	-0.72%
2019/05/10	0	0.00	22	16.97	16.90	-22	1,251	-1.76%
2019/05/03	0	0.00	5	16.60	16.60	-5	1,189	-0.42%
2019/05/02	0	0.00	11	16.51	16.60	-11	1,189	-0.93%
2019/04/30	0	0.00	1	16.60	16.40	-1	1,184	-0.08%
2019/04/26	0	0.00	2	16.55	16.50	-2	1,175	-0.17%
2019/04/25	2	16.40	0	0.00	16.50	2	1,173	0.17%
2019/04/18	1	16.40	0	0.00	16.40	1	1,186	0.08%
2019/04/16	3	16.37	0	0.00	16.45	3	1,189	0.25%
2019/04/15	6	16.39	0	0.00	16.35	6	1,184	0.51%
2019/04/12	1	16.45	0	0.00	16.40	1	1,177	0.08%
2019/04/08	3	16.37	0	0.00	16.35	3	1,160	0.26%
2019/04/03	1	16.35	0	0.00	16.35	1	1,146	0.09%
2019/04/02	1	16.45	0	0.00	16.50	1	1,160	0.09%
2019/03/29	2	16.40	0	0.00	16.40	2	1,156	0.17%
2019/03/27	7	16.25	0	0.00	16.30	7	1,148	0.61%
2019/03/21	7	16.45	0	0.00	16.45	7	1,123	0.62%
2019/02/21	7	16.25	0	0.00	16.25	7	1,088	0.64%
2019/01/30	0	0.00	0.5	16.30	16.40	-0.5	1,033	-0.05%
2019/01/28	0	0.00	7.5	16.25	16.25	-7.5	1,002	-0.75%
2019/01/25	0	0.00	2	15.80	15.80	-2	967	-0.21%
2019/01/24	0.3	15.80	0	0.00	15.75	0.3	958	0.03%
2019/01/04	20	15.50	0	0.00	15.65	20	1,285	1.56%
2018/12/28	1	15.40	0	0.00	15.70	1	1,340	0.07%
2018/12/19	1	15.55	0	0.00	15.65	1	1,382	0.07%
2018/12/17	1	15.65	0	0.00	15.70	1	1,390	0.07%
2018/12/07	5.8	15.52	0	0.00	15.55	5.8	1,387	0.42%
2018/11/20	7	15.35	0	0.00	15.35	7	1,425	0.49%
2018/11/09	0.1	15.70	0.1	15.70	15.65	0	1,461	0.00%
2018/11/08	0.1	15.75	0	0.00	15.60	0.1	1,473	0.01%
2018/11/07	0.5	15.50	0	0.00	15.60	0.5	1,479	0.03%
2018/11/06	1	15.40	0	0.00	15.45	1	1,530	0.07%
2018/10/26	1	15.05	0	0.00	15.25	1	1,547	0.06%
2018/10/15	10	15.80	0	0.00	15.55	10	1,363	0.73%
2018/10/12	0	0.00	0.8	16.00	15.85	-0.8	1,320	-0.06%
2018/09/03	0	0.00	0.5	17.50	17.60	-0.5	1,652	-0.03%
2018/08/23	0.5	17.15	0	0.00	17.15	0.5	1,819	0.03%
2018/08/21	0	0.00	1	17.30	17.45	-1	1,899	-0.05%
2018/08/17	1	17.15	0	0.00	17.15	1	1,970	0.05%
2018/08/16	2	16.90	0	0.00	17.00	2	1,993	0.10%
2018/07/03	1	18.80	0	0.00	18.30	1	4,199	0.02%
2018/06/28	0	0.00	3	19.45	19.30	-3	4,270	-0.07%
2018/06/21	0	0.00	0.2	19.65	19.75	-0.2	4,273	0.00%
2018/06/19	0	0.00	5	19.40	19.45	-5	4,394	-0.11%
2018/06/08	0.1	19.40	0	0.00	19.45	0.1	4,345	0.00%
2018/05/31	0	0.00	1	19.60	19.80	-1	4,274	-0.02%
2018/05/30	1	19.00	0	0.00	19.20	1	4,230	0.02%
2018/05/11	0	0.00	1	19.95	20.00	-1	4,314	-0.02%
2018/04/25	1	18.70	0	0.00	18.50	1	4,094	0.02%
2018/04/24	0	0.00	15	19.00	18.90	-15	4,073	-0.37%
2018/04/19	0	0.00	3	19.40	19.10	-3	4,018	-0.07%
2018/04/18	0	0.00	16	19.13	19.20	-16	3,944	-0.41%
2018/04/17	0	0.00	5	18.40	18.25	-5	3,775	-0.13%
2018/04/16	0.1	18.70	0	0.00	18.70	0.1	3,771	0.00%
2018/04/13	0.1	18.10	4	18.51	18.15	-3.9	3,720	-0.10%
2018/04/12	0	0.00	4	18.45	18.50	-4	3,570	-0.11%
2018/04/10	0	0.00	4	17.41	17.65	-4	3,335	-0.12%
2018/04/03	11	16.90	0	0.00	16.75	11	3,210	0.34%
2018/03/22	1	16.15	0	0.00	16.15	1	2,996	0.03%
2018/03/21	0	0.00	4	15.80	15.85	-4	2,871	-0.14%
2018/03/01	0	0.00	1	15.90	15.90	-1	2,760	-0.04%
2018/02/06	0	0.00	59	15.46	15.90	-59	2,537	-2.33%
2018/02/05	0	0.00	23.5	16.30	16.30	-23.5	2,421	-0.97%
2018/02/02	0	0.00	5.4	16.20	16.30	-5.4	2,355	-0.23%
2018/02/01	9	15.85	0	0.00	15.90	9	2,198	0.41%
2018/01/31	0	0.00	1	15.60	15.65	-1	2,165	-0.05%
2018/01/29	0	0.00	1	15.75	15.85	-1	2,083	-0.05%
2018/01/22	0	0.00	34	15.70	15.75	-34	1,972	-1.72%
2018/01/19	0	0.00	1	15.50	15.55	-1	1,874	-0.05%
2018/01/18	1	15.50	9	15.50	15.50	-8	1,848	-0.43%
2018/01/17	0	0.00	4	15.48	15.50	-4	1,801	-0.22%
2018/01/10	23	15.30	2	15.30	15.25	21	1,691	1.24%
2018/01/08	0	0.00	7.5	15.37	15.30	-7.5	1,609	-0.47%
2018/01/04	0	0.00	1	15.10	15.10	-1	1,464	-0.07%
2018/01/03	14	15.04	3	15.05	15.00	11	1,421	0.77%
2018/01/02	3	15.10	0	0.00	15.05	3	1,360	0.22%