欣興 (3037)-統一-彰化券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
77.4
漲跌
▲7.0
漲幅
+9.94%
成交量
15,604張
產業
上市電子零組件類股
2827人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	3	77.40	77.40	-3	16,766	-0.02%
2025/04/09	9.2	71.20	2	72.50	70.40	7.2	16,897	0.04%
2025/04/08	2	79.53	10	78.50	78.20	-8	16,573	-0.05%
2025/04/07	1	86.80	1	86.80	86.80	0	16,434	0.00%
2025/04/02	97	94.33	89	95.36	96.40	8	16,527	0.05%
2025/04/01	11	92.95	11	93.35	95.40	0	16,424	0.00%
2025/03/31	3	93.63	3	94.50	92.50	0	16,269	0.00%
2025/03/28	20.3	100.28	11	99.50	99.00	9.3	16,128	0.06%
2025/03/27	4	104.00	3	104.50	104.50	1	15,854	0.01%
2025/03/26	0	0.00	0	107.50	107.00	0	15,872	0.00%
2025/03/25	3	106.83	3.1	107.17	106.00	-0.1	15,979	0.00%
2025/03/24	2	108.00	2	108.00	106.50	0	15,993	0.00%
2025/03/21	1	110.00	0	0.00	110.00	1	16,073	0.01%
2025/03/20	1	109.00	1	107.50	109.50	0	16,178	0.00%
2025/03/19	3	106.00	1	107.50	104.50	2	16,358	0.01%
2025/03/18	0	0.00	3	108.50	108.00	-3	16,305	-0.02%
2025/03/17	3	106.17	3	106.50	107.50	0	16,287	0.00%
2025/03/14	14.2	105.48	12	105.33	106.00	2.2	16,053	0.01%
2025/03/13	12.1	110.36	12	109.04	107.50	0.1	15,751	0.00%
2025/03/12	2	110.50	3	110.67	112.00	-1	15,633	-0.01%
2025/03/11	11.1	107.69	4.2	107.93	109.50	6.9	15,813	0.04%
2025/03/10	0	0.00	5	113.60	113.00	-5	15,657	-0.03%
2025/03/07	4	111.88	1.1	113.41	112.00	2.9	15,659	0.02%
2025/03/06	5	114.60	2.1	114.74	113.50	2.9	15,572	0.02%
2025/03/05	3.2	114.09	5	115.20	116.00	-1.8	15,552	-0.01%
2025/03/04	8.2	111.91	1	112.00	113.50	7.2	15,727	0.05%
2025/03/03	3	114.98	0	0.00	114.00	3	15,630	0.02%
2025/02/27	25.9	120.41	6	118.83	118.00	19.9	15,425	0.13%
2025/02/26	5.1	125.30	4	125.63	125.50	1.1	14,843	0.01%
2025/02/25	3	130.33	1	130.50	129.50	2	14,598	0.01%
2025/02/24	2	130.50	5	130.80	130.50	-3	14,535	-0.02%
2025/02/21	5	128.91	4.1	130.41	131.50	0.9	14,442	0.01%
2025/02/20	5.2	128.85	5	127.90	127.50	0.2	14,138	0.00%
2025/02/19	8	132.31	9.1	131.41	130.00	-1.1	14,100	-0.01%
2025/02/18	1	125.50	4.1	127.16	128.00	-3.1	13,760	-0.02%
2025/02/17	5.3	125.21	3	126.17	125.00	2.3	13,779	0.02%
2025/02/14	0.1	127.00	2	126.75	126.50	-1.9	13,778	-0.01%
2025/02/13	2.4	124.13	6	125.24	128.00	-3.6	13,877	-0.03%
2025/02/12	2.4	123.52	71	122.51	122.00	-68.6	13,836	-0.50%
2025/02/11	2	125.00	2	126.00	124.50	0	14,192	0.00%
2025/02/10	10.1	125.09	2	125.50	123.50	8.1	14,914	0.05%
2025/02/07	2	124.75	30	124.50	125.00	-28	14,936	-0.19%
2025/02/06	4	123.88	1	124.00	123.50	3	15,071	0.02%
2025/02/05	55.2	122.90	15	122.77	123.00	40.2	15,210	0.26%
2025/02/04	11.1	123.23	6	123.83	121.50	5.1	15,437	0.03%
2025/02/03	15.1	128.50	9	127.78	126.50	6.1	15,655	0.04%
2025/01/22	4.3	137.92	8	138.07	139.00	-3.7	15,369	-0.02%
2025/01/20	4.3	141.27	2	142.25	141.00	2.3	15,677	0.01%
2025/01/17	3	141.50	3	142.50	142.00	0	16,079	0.00%
2025/01/16	0	0.00	2.5	141.76	142.00	-2.5	17,142	-0.01%
2025/01/15	3.3	139.16	0	0.00	138.50	3.3	18,321	0.02%
2025/01/14	10	140.75	1	140.00	140.50	9	18,840	0.05%
2025/01/13	6.1	139.23	5	142.50	140.00	1.1	18,995	0.01%
2025/01/10	2.1	145.01	2	145.50	145.00	0.1	19,167	0.00%
2025/01/09	7	149.58	5	149.90	145.50	2	19,272	0.01%
2025/01/08	14	153.25	3	153.99	153.00	11	19,201	0.06%
2025/01/07	5	154.30	5.5	154.68	154.00	-0.5	19,175	0.00%
2025/01/06	5	150.50	7.2	151.94	151.50	-2.2	19,073	-0.01%
2025/01/03	56	148.46	9.3	149.14	149.50	46.7	19,141	0.24%
2025/01/02	2	144.25	3.2	146.59	147.00	-1.2	19,056	-0.01%
2024/12/31	2.1	140.26	2	140.75	141.00	0.1	18,904	0.00%
2024/12/30	17.6	142.26	10	141.65	141.50	7.6	19,051	0.04%
2024/12/27	3.1	146.31	2	146.50	145.00	1.1	19,069	0.01%
2024/12/26	9	146.44	5	146.30	145.50	4	19,257	0.02%
2024/12/25	9	145.83	6.1	145.04	145.00	2.9	19,716	0.01%
2024/12/24	4	148.63	5	146.80	145.50	-1	19,859	-0.01%
2024/12/23	2	143.00	1.3	146.00	145.50	0.7	19,738	0.00%
2024/12/20	0	0.00	1	141.50	141.00	-1	19,686	-0.01%
2024/12/19	0.1	140.00	0	0.00	141.50	0.1	19,653	0.00%
2024/12/18	1	140.50	3	142.67	143.00	-2	19,696	-0.01%
2024/12/17	9.1	141.34	9	142.17	141.50	0.1	19,765	0.00%
2024/12/16	6.6	138.62	0	0.00	137.50	6.6	19,743	0.03%
2024/12/13	37.9	141.95	34	142.81	141.50	3.9	19,576	0.02%
2024/12/12	3.1	147.34	0	0.00	147.00	3.1	19,401	0.02%
2024/12/11	0.1	148.73	1	150.00	148.00	-0.9	19,433	0.00%
2024/12/10	6.2	148.51	3	149.33	148.00	3.2	19,491	0.02%
2024/12/09	7.3	148.90	7	149.36	148.50	0.3	19,668	0.00%
2024/12/06	7.1	152.71	6	152.83	151.50	1.1	19,620	0.01%
2024/12/05	3	153.00	16	154.06	153.50	-13	19,624	-0.07%
2024/12/04	16	149.97	18	151.33	150.00	-2	19,623	-0.01%
2024/12/03	7.2	149.28	4	149.63	149.00	3.2	20,089	0.02%
2024/12/02	4.2	149.24	1	151.00	148.50	3.2	20,232	0.02%
2024/11/29	4	148.63	9	147.83	149.00	-5	20,304	-0.02%
2024/11/28	14.2	146.34	5	146.90	147.00	9.2	20,607	0.04%
2024/11/27	11.5	155.35	4	155.13	150.00	7.5	20,552	0.04%
2024/11/26	10.7	159.13	2	160.25	158.50	8.7	20,319	0.04%
2024/11/25	0	0.00	5	163.20	159.00	-5	20,279	-0.02%
2024/11/22	4	160.75	1	161.00	161.00	3	20,239	0.01%
2024/11/21	4	157.50	3.3	158.90	160.50	0.7	20,395	0.00%
2024/11/20	6.2	158.80	6	157.83	157.50	0.2	20,772	0.00%
2024/11/19	4	159.88	4	160.38	159.50	0	20,930	0.00%
2024/11/18	23.2	157.73	22	158.86	159.00	1.2	20,926	0.01%
2024/11/15	11.3	164.61	11	164.32	163.50	0.3	20,839	0.00%
2024/11/14	5	166.50	9	167.11	166.00	-4	20,901	-0.02%
2024/11/13	12	167.79	6	168.00	169.50	6	20,831	0.03%
2024/11/12	3	168.17	2	168.75	167.50	1	20,815	0.00%
2024/11/11	6.1	171.58	8	171.56	170.50	-1.9	20,828	-0.01%
2024/11/08	46	175.65	63.1	176.84	174.00	-17.1	21,071	-0.08%
2024/11/07	39	172.90	38	172.62	176.50	1	21,269	0.00%
2024/11/06	0	0.00	10	166.45	166.00	-10	20,755	-0.05%
2024/11/05	9	165.56	5	167.40	165.00	4	21,244	0.02%
2024/11/04	23.1	163.96	21	165.88	163.50	2.1	21,895	0.01%
2024/11/01	69	157.83	70	162.90	166.00	-1	22,040	0.00%
2024/10/30	7.1	158.49	24.1	160.81	161.50	-17	22,421	-0.08%
2024/10/29	5	161.90	7	162.07	163.50	-2	22,285	-0.01%
2024/10/28	8	163.50	6	163.74	166.00	2	22,475	0.01%
2024/10/25	73.1	165.70	75	162.61	166.00	-1.9	22,380	-0.01%
2024/10/24	68	162.57	62	166.23	161.50	6	22,391	0.03%
2024/10/23	74	168.34	81.3	165.49	167.50	-7.3	22,264	-0.03%
2024/10/22	3	161.67	30.1	161.94	163.50	-27.1	21,834	-0.12%
2024/10/21	3	152.33	27.6	151.31	151.50	-24.6	21,120	-0.12%
2024/10/18	5	145.90	7	147.57	144.50	-2	21,318	-0.01%
2024/10/17	5	146.90	9.3	148.75	147.00	-4.3	22,021	-0.02%
2024/10/15	0	0.00	8	144.38	145.00	-8	23,313	-0.03%
2024/10/14	1	141.00	1	142.00	143.50	0	23,554	0.00%
2024/10/11	6	142.25	8	142.19	141.00	-2	24,641	-0.01%
2024/10/09	7	142.50	5.2	143.93	142.50	1.9	25,543	0.01%
2024/10/08	6.5	138.51	8	137.50	137.00	-1.5	25,531	-0.01%
2024/10/07	13.2	140.67	6	141.00	141.50	7.2	25,436	0.03%
2024/10/04	14.2	142.15	7	141.21	140.50	7.2	25,323	0.03%
2024/10/01	12	144.08	4	144.25	144.50	8	25,282	0.03%
2024/09/30	8.2	146.80	1.5	147.56	144.00	6.7	25,448	0.03%
2024/09/27	20	151.73	9.4	152.35	149.00	10.6	25,284	0.04%
2024/09/26	6	148.33	4	149.00	146.50	2	24,848	0.01%
2024/09/25	9	147.17	12.1	149.07	146.50	-3.1	24,635	-0.01%
2024/09/24	17	145.94	6	145.17	145.00	11	24,591	0.04%
2024/09/23	5	148.00	5	148.70	149.50	0	24,588	0.00%
2024/09/20	7	148.93	10	149.85	147.00	-3	24,696	-0.01%
2024/09/19	7.2	143.33	6	144.75	147.00	1.2	24,844	0.00%
2024/09/18	1.3	144.81	1	146.00	143.00	0.3	24,724	0.00%
2024/09/16	1	147.50	1	147.00	146.50	0	24,728	0.00%
2024/09/13	8	146.38	7.7	147.69	147.50	0.3	24,686	0.00%
2024/09/12	0	0.00	4.4	144.42	146.00	-4.4	24,681	-0.02%
2024/09/11	2.2	138.55	1	139.50	138.00	1.2	24,694	0.00%
2024/09/10	5.2	139.68	0	0.00	139.50	5.2	24,617	0.02%
2024/09/09	2	140.00	0	0.00	142.00	2	24,504	0.01%
2024/09/06	1	142.00	0	0.00	142.50	1	24,499	0.00%
2024/09/05	79.3	142.61	71	143.51	142.00	8.3	24,483	0.03%
2024/09/04	9.7	144.41	1	144.00	143.00	8.7	24,257	0.04%
2024/09/03	92.5	156.90	82	157.48	156.50	10.5	23,799	0.04%
2024/09/02	4	162.25	8	164.13	162.50	-4	23,601	-0.02%
2024/08/30	9.1	166.85	9	167.56	163.50	0.1	23,475	0.00%
2024/08/29	11	162.99	11	163.73	164.50	0	23,167	0.00%
2024/08/28	5.1	159.39	1	158.50	159.00	4.1	23,000	0.02%
2024/08/27	1	158.50	0	0.00	160.00	1	23,160	0.00%
2024/08/26	3	160.83	0	0.00	160.50	3	23,199	0.01%
2024/08/23	4	159.00	5.1	161.12	162.50	-1.1	23,622	0.00%
2024/08/22	4	161.75	6.6	158.86	161.50	-2.6	23,427	-0.01%
2024/08/21	5.4	153.63	1	154.00	153.00	4.4	23,030	0.02%
2024/08/20	13.1	158.58	2	160.00	158.00	11.1	22,823	0.05%
2024/08/19	2	158.25	1	159.00	158.50	1	23,026	0.00%
2024/08/16	2.1	160.04	2.7	161.39	159.50	-0.6	22,913	0.00%
2024/08/15	2	157.25	4	157.38	157.00	-2	22,745	-0.01%
2024/08/14	8	160.38	0	0.00	159.50	8	22,740	0.04%
2024/08/13	5.5	159.55	6	158.67	157.50	-0.5	22,492	0.00%
2024/08/12	2	155.25	15.9	159.08	158.00	-13.9	22,332	-0.06%
2024/08/09	4.3	149.35	5.3	148.65	148.00	-1	21,957	0.00%
2024/08/08	7.1	143.23	3	144.50	144.00	4.1	21,286	0.02%
2024/08/07	12	147.71	10	148.20	148.50	2	21,067	0.01%
2024/08/06	14.2	143.70	11.3	141.22	140.50	2.9	20,530	0.01%
2024/08/05	21.8	149.75	0	0.00	149.50	21.8	19,877	0.11%
2024/08/02	22.2	170.43	5	167.60	166.00	17.2	19,732	0.09%
2024/08/01	8	182.81	12	185.04	183.00	-4	18,945	-0.02%
2024/07/31	76.5	180.35	64	179.39	179.50	12.5	18,559	0.07%
2024/07/30	74.1	182.09	72	176.67	183.50	2.1	18,102	0.01%
2024/07/29	24.6	189.12	12	186.13	181.00	12.6	17,876	0.07%
2024/07/26	2.3	186.93	1	193.00	191.00	1.3	17,568	0.01%
2024/07/23	5.1	196.08	18.1	198.33	194.50	-13	17,259	-0.08%
2024/07/22	11.1	191.63	10	194.45	190.50	1.1	16,850	0.01%
2024/07/19	44	196.75	38	193.87	192.50	6	16,917	0.04%
2024/07/18	30.2	207.91	5.1	207.84	205.00	25.1	16,420	0.15%
2024/07/17	35	210.36	37.3	211.47	215.50	-2.3	15,594	-0.01%
2024/07/16	4	199.25	8	197.63	198.00	-4	14,514	-0.03%
2024/07/15	12	191.46	4	191.88	191.00	8	14,212	0.06%
2024/07/12	19	192.26	34	192.00	190.00	-15	13,917	-0.11%
2024/07/11	24.4	187.76	26	186.14	189.50	-1.7	12,970	-0.01%
2024/07/10	3.3	174.36	1	175.50	175.50	2.3	12,109	0.02%
2024/07/09	3.1	177.20	0	0.00	177.00	3.1	12,123	0.03%
2024/07/08	0	0.00	3	180.50	181.00	-3	12,047	-0.02%
2024/07/05	15	179.70	8	179.13	178.50	7	12,023	0.06%
2024/07/04	8.2	183.66	7	183.14	181.50	1.2	11,895	0.01%
2024/07/03	1	180.50	2	182.00	183.00	-1	11,776	-0.01%
2024/07/02	4	178.13	3	179.50	178.50	1	12,002	0.01%
2024/07/01	1	180.00	0	0.00	179.50	1	11,973	0.01%
2024/06/28	2	180.50	1	180.50	180.00	1	12,007	0.01%
2024/06/27	2	177.01	0	0.00	178.50	2	12,057	0.02%
2024/06/26	2	180.25	0	0.00	180.00	2	12,049	0.02%
2024/06/25	8.2	181.09	2	181.75	180.00	6.2	11,969	0.05%
2024/06/24	2	185.75	0.7	186.00	186.00	1.3	11,774	0.01%
2024/06/21	8.1	186.62	3	186.67	187.00	5.1	12,071	0.04%
2024/06/20	1	189.00	2	190.25	190.50	-1	12,069	-0.01%
2024/06/19	4	190.88	15	191.30	189.00	-11	12,276	-0.09%
2024/06/18	5	186.00	4.4	189.50	190.00	0.6	12,640	0.00%
2024/06/17	1	183.00	1	183.50	184.00	0	13,040	0.00%
2024/06/14	8.4	183.50	2	183.50	182.50	6.4	13,658	0.05%
2024/06/13	1.1	185.50	1	186.50	184.00	0.1	14,080	0.00%
2024/06/12	2	186.50	2	188.75	185.50	0	14,206	0.00%
2024/06/11	10	183.40	4	183.38	182.50	6	14,181	0.04%
2024/06/07	14	186.71	11	184.86	184.00	3	14,261	0.02%
2024/06/06	0	0.00	1	190.50	187.50	-1	14,334	-0.01%
2024/06/05	7	186.36	7	186.07	185.50	0	14,363	0.00%
2024/06/04	2.2	187.50	0	0.00	187.50	2.2	14,544	0.02%
2024/06/03	0	0.00	14.4	190.03	188.50	-14.4	14,621	-0.10%
2024/05/31	7.4	186.16	2	189.25	182.50	5.4	14,691	0.04%
2024/05/30	7	187.36	3	187.83	187.50	4	14,557	0.03%
2024/05/29	20	193.12	15	195.17	191.00	5	14,548	0.03%
2024/05/28	12	190.58	7	189.43	192.00	5	14,136	0.04%
2024/05/27	2	188.50	2	190.25	192.00	0	14,502	0.00%
2024/05/24	3	187.83	3	188.83	189.00	0	15,438	0.00%
2024/05/23	0.1	190.50	9.1	189.82	191.00	-9	15,954	-0.06%
2024/05/22	2	182.75	3.1	182.52	182.50	-1.1	15,873	-0.01%
2024/05/21	2	181.00	2	181.75	182.00	0	16,037	0.00%
2024/05/20	3.1	179.40	1	179.50	180.50	2.1	16,176	0.01%
2024/05/17	1.1	182.59	2	183.25	183.50	-0.9	16,378	-0.01%
2024/05/16	2	183.75	0	0.00	183.00	2	17,068	0.01%
2024/05/15	0	0.00	4	184.00	182.50	-4	17,079	-0.02%
2024/05/14	6	183.58	3	183.83	183.50	3	17,191	0.02%
2024/05/13	2	186.75	1	187.50	186.50	1	17,219	0.01%
2024/05/09	1	192.50	5.2	192.32	190.50	-4.2	17,221	-0.02%
2024/05/08	5	188.30	10.2	188.35	189.00	-5.2	17,053	-0.03%
2024/05/07	1	181.00	1	182.00	182.00	0	16,965	0.00%
2024/05/06	0	0.00	4.2	180.73	184.00	-4.2	17,182	-0.02%
2024/05/03	6.4	177.22	0	0.00	176.00	6.4	17,232	0.04%
2024/05/02	0.2	180.32	0	0.00	178.00	0.2	17,587	0.00%
2024/04/30	0.2	185.00	1.1	185.38	182.00	-0.9	17,726	0.00%
2024/04/29	1	182.53	2	183.50	184.00	-1	17,823	-0.01%
2024/04/26	10.3	181.72	4	182.25	182.50	6.3	18,070	0.03%
2024/04/25	12.1	186.16	10	185.85	184.00	2.1	18,192	0.01%
2024/04/24	0	0.00	10.3	184.56	187.00	-10.3	17,703	-0.06%
2024/04/23	0	170.50	0	0.00	170.00	0	17,511	0.00%
2024/04/22	2.4	169.25	1	167.50	167.50	1.4	17,483	0.01%
2024/04/19	4.2	170.60	0	0.00	170.00	4.2	17,462	0.02%
2024/04/18	1	179.50	2	180.00	178.50	-1	17,256	-0.01%
2024/04/17	3.1	176.81	1	180.00	179.00	2.1	17,275	0.01%
2024/04/16	2.1	177.74	1	177.00	177.00	1.1	17,189	0.01%
2024/04/15	7.2	184.73	0	0.00	182.50	7.2	17,092	0.04%
2024/04/12	1.1	190.00	0.1	194.00	194.00	1	16,828	0.01%
2024/04/11	1	189.50	2	192.25	192.50	-1	16,964	-0.01%