健鼎 (3044)-統一-彰化券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
212.0
漲跌
▲2.0
漲幅
+0.95%
成交量
11,745張
產業
上市電子零組件類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	210.50	0	0.00	210.00	1	5,920	0.02%
2024/05/29	3	211.67	2	211.00	211.00	1	5,897	0.02%
2024/05/28	4	211.25	3	212.00	211.00	1	5,929	0.02%
2024/05/27	7	221.36	5	219.50	218.00	2	5,862	0.03%
2024/05/24	2	219.50	2	223.25	224.00	0	5,851	0.00%
2024/05/22	3	220.33	3	221.00	219.00	0	5,840	0.00%
2024/05/20	4	223.63	4	225.13	226.00	0	5,899	0.00%
2024/05/16	3	219.50	3	218.83	218.50	0	5,835	0.00%
2024/05/15	2	219.00	2	218.00	218.00	0	6,042	0.00%
2024/05/10	6	227.83	0	0.00	225.00	6	6,103	0.10%
2024/05/09	1	229.50	11	233.64	238.00	-10	5,988	-0.17%
2024/05/08	0	0.00	5	224.90	226.50	-5	5,682	-0.09%
2024/05/07	0	0.00	2	204.00	206.00	-2	5,452	-0.04%
2024/05/06	0	0.00	3	200.67	201.50	-3	5,430	-0.06%
2024/05/03	3	200.50	3	198.33	196.00	0	5,396	0.00%
2024/04/29	2	197.50	0	0.00	197.50	2	5,389	0.04%
2024/04/26	0.2	194.00	0	0.00	193.00	0.2	5,411	0.00%
2024/04/25	0	0.00	1	190.00	192.50	-1	5,479	-0.02%
2024/04/24	1	191.50	0	0.00	191.50	1	5,544	0.02%
2024/04/23	5	189.10	3	187.17	187.00	2	5,634	0.04%
2024/04/22	0.1	191.50	0	0.00	191.00	0.1	5,604	0.00%
2024/04/19	5.1	193.32	4	194.63	193.50	1.1	5,582	0.02%
2024/04/17	1	193.50	0	0.00	192.50	1	5,527	0.02%
2024/04/16	0	193.50	1.3	192.50	191.00	-1.3	5,532	-0.02%
2024/04/12	1	200.00	0	0.00	200.50	1	5,525	0.02%
2024/04/11	1	202.00	0	0.00	201.50	1	5,592	0.02%
2024/04/10	5	207.00	0	0.00	205.00	5	5,600	0.09%
2024/04/09	1	210.50	3	208.50	208.00	-2	5,614	-0.04%
2024/04/08	3	211.50	3	211.00	211.00	0	5,643	0.00%
2024/04/03	0	0.00	1	213.00	213.00	-1	5,668	-0.02%
2024/04/02	1	210.00	1.2	211.33	212.50	-0.2	5,662	0.00%
2024/03/29	0	205.50	3	205.00	204.50	-3	5,662	-0.05%
2024/03/28	5	207.00	0	0.00	204.50	5	5,662	0.09%
2024/03/27	0.1	209.50	0	0.00	206.50	0.1	5,682	0.00%
2024/03/26	2	207.75	0	0.00	205.50	2	5,646	0.04%
2024/03/25	2	218.00	2	217.50	215.50	0	5,583	0.00%
2024/03/22	1.1	218.54	3	218.50	218.00	-1.9	5,616	-0.03%
2024/03/21	7	212.86	6	212.83	213.00	1	5,588	0.02%
2024/03/20	4	219.25	0.2	215.88	213.50	3.8	5,601	0.07%
2024/03/19	2	216.75	0	0.00	214.00	2	5,603	0.04%
2024/03/14	4	202.00	0	0.00	202.00	4	5,491	0.07%
2024/03/11	3.1	209.26	2	207.50	207.00	1.1	5,436	0.02%
2024/03/08	1	215.50	0	0.00	212.50	1	5,389	0.02%
2024/03/07	1	226.50	2	225.00	219.50	-1	5,254	-0.02%
2024/03/06	6	214.50	3	216.67	217.00	3	5,024	0.06%
2024/03/05	5	209.90	3	213.33	213.50	2	4,962	0.04%
2024/03/04	1	212.50	0	0.00	211.50	1	4,932	0.02%
2024/03/01	0.2	210.00	0	0.00	207.50	0.2	4,910	0.00%
2024/02/23	4	216.00	4	214.50	214.00	0	4,793	0.00%
2024/02/22	2.2	218.59	0	215.50	219.50	2.2	4,744	0.05%
2024/02/21	0	0.00	0	220.00	219.00	0	4,704	0.00%
2024/02/20	1	220.50	2	226.00	225.50	-1	4,669	-0.02%
2024/02/16	6.2	232.27	4	226.42	225.00	2.2	4,690	0.05%
2024/02/15	1	211.00	6.3	221.87	223.00	-5.3	4,523	-0.12%
2024/02/05	0.1	202.50	0.1	203.00	203.00	0.1	4,523	0.00%
2024/02/02	4	196.00	4.1	198.49	198.50	-0.1	4,712	0.00%
2024/02/01	0.2	192.50	5	190.00	194.00	-4.8	4,738	-0.10%
2024/01/30	5	186.50	5	188.10	187.50	0	4,691	0.00%
2024/01/19	1	174.50	2	176.50	176.50	-1	4,876	-0.02%
2024/01/18	1.1	178.15	0	0.00	177.00	1.1	4,839	0.02%
2024/01/17	5	189.40	4	186.00	181.00	1	4,880	0.02%
2024/01/16	0	0.00	1	194.00	193.50	-1	4,823	-0.02%
2024/01/15	3	191.83	2	193.00	193.50	1	4,852	0.02%
2024/01/11	2	190.00	2	191.00	191.00	0	4,934	0.00%
2024/01/05	4	192.75	3	191.33	189.00	1	5,384	0.02%
2024/01/02	1	194.00	0	0.00	192.00	1	5,444	0.02%
2023/12/21	1	194.00	1	194.50	193.50	0	5,971	0.00%
2023/12/08	2	201.50	2	200.00	201.00	0	6,897	0.00%
2023/12/06	2	198.25	12	200.21	199.00	-10	6,974	-0.14%
2023/12/05	0	0.00	1	199.00	199.00	-1	7,015	-0.01%
2023/12/01	0	0.00	0.1	194.00	193.50	-0.1	7,265	0.00%
2023/11/29	0	0.00	5.1	186.08	190.50	-5.1	7,683	-0.07%
2023/11/28	0.1	182.00	0	0.00	185.00	0.1	7,815	0.00%
2023/11/24	0	0.00	1	189.00	189.00	-1	8,091	-0.01%
2023/11/21	10	196.00	0	0.00	196.00	10	8,537	0.12%
2023/11/20	0	0.00	1	193.00	192.50	-1	8,827	-0.01%
2023/11/15	1	202.00	1	199.00	196.50	0	9,333	0.00%
2023/11/13	1	197.50	0	0.00	197.50	1	9,789	0.01%
2023/11/10	0	0.00	5	195.00	196.00	-5	9,855	-0.05%
2023/11/07	0.2	179.00	0	0.00	180.00	0.2	10,441	0.00%
2023/10/31	1	170.00	1	165.00	165.00	0	12,402	0.00%
2023/10/26	1	170.00	1	171.50	171.50	0	13,462	0.00%
2023/10/23	5	165.00	0	0.00	164.50	5	13,988	0.04%
2023/10/20	0	0.00	0	165.00	164.00	0	14,522	0.00%
2023/10/19	0	0.00	2	167.00	169.50	-2	14,741	-0.01%
2023/10/18	1	169.50	0	0.00	169.50	1	15,044	0.01%
2023/10/16	0	0.00	1	179.00	180.00	-1	15,046	-0.01%
2023/10/13	5	189.00	0	0.00	187.00	5	14,901	0.03%
2023/10/11	2	193.00	2	194.50	193.00	0	14,788	0.00%
2023/10/06	2	198.00	0	0.00	195.50	2	14,828	0.01%
2023/10/05	0	0.00	3	200.50	199.50	-3	14,811	-0.02%
2023/10/03	1	212.00	0	0.00	206.50	1	14,667	0.01%
2023/09/27	2	195.75	1	196.50	196.50	1	14,281	0.01%
2023/09/22	1	191.00	0	0.00	192.50	1	14,196	0.01%
2023/09/20	1	208.50	1.3	203.88	204.50	-0.3	13,896	0.00%
2023/09/19	0	213.50	1	211.50	212.00	-1	13,775	-0.01%
2023/09/18	2	206.25	1	204.00	206.00	1	13,614	0.01%
2023/09/15	2	215.00	2	211.50	211.50	0	13,522	0.00%
2023/09/14	1	199.00	1	204.00	204.00	0	13,287	0.00%
2023/09/06	2	200.50	2	198.00	198.00	0	12,690	0.00%
2023/09/05	4.3	192.86	10	193.40	195.00	-5.7	12,461	-0.05%
2023/09/04	2	184.75	1	189.00	186.00	1	12,169	0.01%
2023/09/01	2	185.75	2	183.00	184.00	0	12,054	0.00%
2023/08/31	0	0.00	0.2	188.50	189.00	-0.2	11,899	0.00%
2023/08/30	6	187.83	5	186.90	185.50	1	11,790	0.01%
2023/08/29	4.2	193.60	1	191.00	191.00	3.2	11,629	0.03%
2023/08/25	16	192.97	16	197.56	193.50	0	11,461	0.00%
2023/08/24	2	199.50	5	196.80	197.00	-3	11,494	-0.03%
2023/08/23	8	190.88	6	189.25	189.50	2	11,374	0.02%
2023/08/22	1	184.00	2	183.50	184.00	-1	11,135	-0.01%
2023/08/18	1	184.00	8	185.38	180.50	-7	10,855	-0.06%
2023/08/17	13	185.46	7	186.43	188.50	6	10,670	0.06%
2023/08/16	1	169.00	1	172.50	179.50	0	10,447	0.00%
2023/08/15	2	178.50	1	179.50	176.50	1	10,302	0.01%
2023/08/14	2	173.50	1	171.50	170.00	1	9,964	0.01%
2023/08/11	27	174.61	28	173.13	177.00	-1	9,747	-0.01%
2023/08/10	19	168.39	19	173.63	173.00	0	9,317	0.00%
2023/08/09	1	177.50	4	174.50	178.50	-3	8,842	-0.03%
2023/08/08	2	171.00	2	169.50	171.50	0	8,015	0.00%
2023/08/07	3	161.50	1	159.50	162.00	2	7,624	0.03%
2023/08/02	2	169.75	0.2	156.00	155.50	1.9	7,179	0.03%
2023/08/01	3	164.00	5	158.60	158.50	-2	6,713	-0.03%
2023/07/31	2	167.00	3	163.50	169.00	-1	6,390	-0.02%
2023/07/28	8.2	150.25	2	149.50	158.00	6.2	5,953	0.10%
2023/07/26	11	145.00	11	154.50	147.50	0	5,401	0.00%
2023/07/25	3	146.83	3	154.17	150.00	0	5,096	0.00%
2023/07/24	3	139.67	1	135.00	144.00	2	4,546	0.04%
2023/07/21	5	129.20	5	129.80	131.00	0	4,295	0.00%
2023/07/20	1	127.00	1	129.00	129.00	0	3,939	0.00%
2023/07/07	0	0.00	2	125.50	124.00	-2	3,340	-0.06%
2023/07/04	3	124.17	3	124.17	125.00	0	3,265	0.00%
2023/07/03	4	123.00	4	124.25	124.00	0	3,233	0.00%
2023/06/27	0	0.00	1	120.00	119.50	-1	3,118	-0.03%
2023/06/26	4	119.25	0	0.00	119.50	4	3,096	0.13%
2023/06/21	0	0.00	1	123.00	122.50	-1	3,069	-0.03%
2023/06/16	0	0.00	1	121.50	122.50	-1	2,978	-0.03%
2023/06/14	1	122.50	0	0.00	122.00	1	2,888	0.03%
2023/06/12	1	122.50	1	124.50	125.00	0	2,812	0.00%
2023/06/02	1	127.50	0	0.00	127.00	1	2,629	0.04%
2023/06/01	0	0.00	1	127.00	129.00	-1	2,565	-0.04%
2023/05/31	0	0.00	3	129.00	128.50	-3	2,475	-0.12%
2023/05/30	2	126.50	1	127.50	127.00	1	2,352	0.04%
2023/05/26	5	118.50	5.1	117.90	117.00	-0.1	1,928	0.00%
2023/05/25	1	122.00	1	121.50	120.50	0	1,847	0.00%
2023/05/23	1.1	124.52	0	0.00	125.00	1.1	1,734	0.06%
2023/05/22	3	124.50	3	127.50	125.50	0	1,632	0.00%
2023/03/29	0	0.00	0	111.00	112.50	0	1,338	0.00%
2023/03/15	0	0.00	0.2	108.50	109.50	-0.2	1,389	-0.01%
2023/03/06	0	0.00	1	106.50	106.50	-1	1,328	-0.08%
2023/03/01	0.2	103.50	0	0.00	103.50	0.2	1,308	0.02%
2023/02/03	0	0.00	25.1	104.00	103.00	-25.1	1,390	-1.81%
2023/01/30	0.1	99.80	0	0.00	99.00	0.1	1,373	0.01%
2023/01/09	0	0.00	25	98.40	99.60	-25	1,460	-1.71%
2023/01/06	0	0.00	1	97.00	97.20	-1	1,468	-0.07%
2022/12/22	0	0.00	0	94.70	94.50	0	1,501	0.00%
2022/12/21	0	92.00	0	0.00	91.80	0	1,473	0.00%
2022/12/20	20	95.00	0	0.00	93.50	20	1,422	1.41%
2022/12/16	0	98.80	0	0.00	99.30	0	1,324	0.00%
2022/12/09	0	0.00	1	96.90	97.00	-1	1,452	-0.07%
2022/12/01	0	0.00	1	98.40	98.50	-1	1,424	-0.07%
2022/11/21	0	0.00	0.1	96.80	95.60	-0.1	1,430	-0.01%
2022/11/15	1	94.00	0	0.00	94.50	1	1,386	0.07%
2022/11/14	0.1	95.00	0	0.00	95.20	0.1	1,369	0.01%
2022/11/11	1	95.30	0	0.00	94.50	1	1,352	0.07%
2022/11/07	0	0.00	1	91.60	92.10	-1	1,318	-0.08%
2022/11/03	1	91.80	0	0.00	91.80	1	1,319	0.08%
2022/10/27	0	0.00	1	85.90	85.90	-1	1,285	-0.08%
2022/10/26	11	84.00	0	0.00	84.00	11	1,248	0.88%
2022/10/05	1	94.60	0	0.00	94.00	1	1,208	0.08%
2022/09/28	10	93.50	0	0.00	93.00	10	1,202	0.83%
2022/09/05	3	97.40	3	97.90	96.90	0	1,113	0.00%
2022/08/25	1	103.00	0	0.00	102.00	1	1,119	0.09%
2022/08/23	0	102.00	0	0.00	102.00	0	1,150	0.00%
2022/05/12	10	116.50	0	0.00	117.00	10	888	1.13%
2022/03/29	0	0.00	1	133.50	134.00	-1	887	-0.11%
2022/03/28	0	0.00	1	133.50	133.50	-1	897	-0.11%
2022/03/25	2	133.00	2	133.50	133.50	0	902	0.00%
2022/03/24	0	0.00	1	134.00	134.50	-1	916	-0.11%
2022/03/23	2	134.50	0	0.00	134.50	2	931	0.21%
2022/03/22	0	0.00	2	133.50	134.50	-2	933	-0.21%
2022/03/16	0	0.00	10	129.00	129.00	-10	896	-1.11%
2022/02/17	0	0.00	1	131.50	130.50	-1	993	-0.10%
2022/02/16	0	0.00	20	128.00	129.00	-20	978	-2.04%
2022/01/26	0	0.00	2	128.50	128.00	-2	946	-0.21%
2022/01/21	0	0.00	3	128.33	127.50	-3	923	-0.32%
2022/01/20	1	128.00	0	0.00	128.00	1	910	0.11%
2022/01/18	0	0.00	2	129.00	128.00	-2	899	-0.22%
2022/01/17	1	126.50	1	126.00	126.00	0	885	0.00%
2022/01/14	0	0.00	2	125.00	124.50	-2	894	-0.22%
2022/01/13	0	0.00	2	125.00	124.50	-2	928	-0.22%
2022/01/10	2	123.50	0	0.00	124.00	2	925	0.22%
2021/11/22	0	0.00	2	122.25	122.50	-2	855	-0.23%
2021/11/17	0	0.00	3	119.00	120.50	-3	839	-0.36%
2021/11/12	1	116.00	0	0.00	116.00	1	870	0.11%
2021/10/26	0	0.00	30	118.00	119.00	-30	1,172	-2.56%
2021/10/22	0	0.00	1	118.00	118.00	-1	1,211	-0.08%
2021/09/30	20	111.00	0	0.00	111.50	20	1,563	1.28%
2021/09/29	20	111.50	0	0.00	111.00	20	1,575	1.27%
2021/09/24	0	0.00	20	118.00	117.50	-20	1,620	-1.23%
2021/09/22	1	113.00	0	0.00	115.50	1	1,639	0.06%
2021/08/18	10	108.00	0	0.00	112.00	10	1,939	0.52%
2021/08/17	1	110.50	0	0.00	109.50	1	1,920	0.05%
2021/08/16	10	110.00	0	0.00	111.00	10	1,891	0.53%
2021/08/12	15	115.00	0	0.00	114.50	15	1,902	0.79%
2021/08/11	0	0.00	1	116.00	116.00	-1	1,908	-0.05%
2021/08/10	8	116.13	0	0.00	116.00	8	1,938	0.41%
2021/08/02	2	121.50	0	0.00	121.50	2	2,070	0.10%
2021/07/28	0	0.00	2	123.00	123.00	-2	2,008	-0.10%
2021/07/22	2	120.00	0	0.00	120.50	2	2,006	0.10%
2021/07/20	1	121.00	0	0.00	120.00	1	1,985	0.05%
2021/07/15	2	125.00	0	0.00	124.50	2	1,938	0.10%
2021/07/14	1	124.50	0	0.00	124.50	1	1,939	0.05%
2021/07/13	2	122.50	0	0.00	124.50	2	1,924	0.10%
2021/07/12	0	0.00	1	138.50	137.50	-1	1,816	-0.06%
2021/07/09	1	137.00	3	137.83	137.00	-2	1,767	-0.11%
2021/07/06	0	0.00	1	136.50	138.00	-1	1,757	-0.06%
2021/07/05	0	0.00	1	135.00	136.50	-1	1,753	-0.06%
2021/07/02	0	0.00	2	134.50	135.50	-2	1,761	-0.11%
2021/06/23	5	131.50	0	0.00	129.00	5	1,748	0.29%
2021/06/18	2	128.75	0	0.00	131.00	2	1,724	0.12%
2021/06/17	1	128.00	0	0.00	128.00	1	1,715	0.06%
2021/06/16	2	128.50	0	0.00	128.50	2	1,749	0.11%
2021/05/27	0	0.00	1	125.50	125.00	-1	2,506	-0.04%
2021/05/26	1	124.50	0	0.00	124.50	1	2,641	0.04%
2021/04/19	2	138.50	0	0.00	139.00	2	2,793	0.07%
2021/04/15	0	0.00	2	138.75	137.00	-2	2,790	-0.07%
2021/04/14	0	0.00	1	138.00	137.00	-1	2,800	-0.04%
2021/04/13	0	0.00	3	141.50	139.50	-3	2,795	-0.11%
2021/04/09	0	0.00	4	142.00	142.00	-4	2,780	-0.14%
2021/04/08	6	142.83	0	0.00	143.00	6	2,763	0.22%
2021/03/30	1	141.00	0	0.00	142.00	1	2,698	0.04%
2021/03/29	0	0.00	3	140.00	140.00	-3	2,675	-0.11%
2021/03/26	1	138.50	0	0.00	138.50	1	2,663	0.04%
2021/03/23	1	138.50	4	138.50	139.00	-3	2,649	-0.11%
2021/03/22	5	140.30	1	141.00	141.00	4	2,631	0.15%
2021/03/18	1	139.50	8	139.81	140.50	-7	2,604	-0.27%
2021/03/17	1	136.50	1	135.50	135.50	0	2,566	0.00%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	0	0.00	2	136.00	135.00	-2	2,542	-0.08%
2021/03/11	2	135.50	3	135.83	136.00	-1	2,520	-0.04%
2021/03/10	0	0.00	2	136.00	135.00	-2	2,463	-0.08%
2021/03/09	3	135.17	3	134.50	135.00	0	2,445	0.00%
2021/03/08	1	138.50	0	0.00	137.50	1	2,399	0.04%
2021/03/05	3	140.33	1	141.00	140.00	2	2,343	0.09%
2021/03/04	3	139.00	0	0.00	140.50	3	2,283	0.13%
2021/03/03	1	139.00	1	142.50	139.00	0	2,212	0.00%
2021/03/02	0	0.00	1	146.00	140.00	-1	2,111	-0.05%
2021/02/26	1	136.00	2	136.25	138.50	-1	1,946	-0.05%
2021/02/25	1	132.00	1	134.00	133.50	0	1,824	0.00%
2021/02/24	2	133.00	0	0.00	131.50	2	1,822	0.11%
2021/02/19	1	131.50	0	0.00	134.00	1	1,797	0.06%
2021/02/17	0	0.00	1	134.50	132.00	-1	1,811	-0.06%
2021/02/04	0	0.00	1	128.00	127.00	-1	1,821	-0.05%
2021/02/03	5	126.70	0	0.00	125.50	5	1,837	0.27%
2021/02/02	0	0.00	2	130.50	129.00	-2	1,842	-0.11%
2021/01/29	2	129.25	1	131.00	128.50	1	1,824	0.05%
2021/01/27	1	133.00	0	0.00	135.00	1	1,738	0.06%
2021/01/22	0	0.00	1	132.50	131.50	-1	1,612	-0.06%
2021/01/21	0.3	133.00	0	0.00	130.50	0.3	1,588	0.02%
2021/01/20	0	0.00	2	128.50	127.00	-2	1,575	-0.13%
2021/01/19	0	0.00	1	132.00	130.00	-1	1,561	-0.06%
2021/01/18	0	0.00	1	130.00	129.50	-1	1,521	-0.07%
2021/01/07	3	123.00	0	0.00	123.50	3	1,450	0.21%
2020/12/10	2	122.50	0	0.00	122.50	2	1,530	0.13%
2020/12/02	0	0.00	4	121.50	121.50	-4	1,535	-0.26%
2020/11/25	4	123.00	0	0.00	122.00	4	1,558	0.26%
2020/11/16	0	0.00	1	122.00	121.50	-1	1,623	-0.06%
2020/11/13	1	118.00	0	0.00	119.00	1	1,640	0.06%
2020/11/11	0	0.00	1	121.00	122.50	-1	1,641	-0.06%
2020/11/06	0	0.00	1	118.50	118.50	-1	1,634	-0.06%
2020/11/04	1	116.00	0	0.00	116.00	1	1,787	0.06%
2020/11/03	0	0.00	1	116.00	115.50	-1	1,833	-0.05%
2020/10/21	0	0.00	3	120.17	118.50	-3	2,186	-0.14%
2020/10/08	0	0.00	1	116.00	117.00	-1	2,507	-0.04%
2020/09/25	1	113.50	0	0.00	110.00	1	2,948	0.03%
2020/09/15	1	114.00	1	115.00	114.50	0	3,538	0.00%
2020/09/14	1	113.00	0	0.00	113.00	1	3,682	0.03%
2020/09/10	0	0.00	1	113.00	111.50	-1	3,815	-0.03%
2020/09/08	1	114.00	0	0.00	113.00	1	3,804	0.03%
2020/08/26	0	0.00	3	117.67	117.50	-3	4,173	-0.07%
2020/08/21	1	117.50	1	118.00	119.50	0	4,289	0.00%
2020/08/20	1	114.00	0	0.00	115.00	1	4,273	0.02%
2020/08/19	1	118.00	0	0.00	118.00	1	4,303	0.02%
2020/08/18	0	0.00	1	121.00	121.00	-1	4,293	-0.02%
2020/08/17	1	121.00	0	0.00	123.00	1	4,308	0.02%
2020/08/13	0	0.00	1	122.50	120.50	-1	4,363	-0.02%
2020/08/12	2	119.75	1	122.00	120.50	1	4,370	0.02%
2020/08/11	2	121.50	0	0.00	122.00	2	4,332	0.05%
2020/08/07	0	0.00	2	130.50	129.50	-2	4,262	-0.05%
2020/08/06	0	0.00	3	129.33	129.50	-3	4,254	-0.07%
2020/08/05	0	0.00	1	128.00	129.00	-1	4,257	-0.02%
2020/08/04	0	0.00	1	125.50	125.50	-1	4,286	-0.02%
2020/07/31	2	124.25	2	126.00	127.00	0	4,459	0.00%
2020/07/30	0	0.00	1	123.00	123.50	-1	4,398	-0.02%
2020/07/22	0	0.00	1	124.50	123.00	-1	4,329	-0.02%
2020/07/21	1	125.00	1	125.50	124.00	0	4,301	0.00%
2020/07/20	0	0.00	1	123.00	123.50	-1	4,239	-0.02%
2020/07/16	1	117.00	0	0.00	116.50	1	4,097	0.02%
2020/07/15	0	0.00	1	115.50	115.50	-1	4,086	-0.02%
2020/07/13	0	0.00	1	120.00	119.00	-1	4,097	-0.02%
2020/07/10	2	118.50	0	0.00	118.00	2	4,081	0.05%
2020/07/08	1	121.00	0	0.00	123.50	1	4,026	0.02%
2020/07/07	7	126.29	0	0.00	122.50	7	3,967	0.18%
2020/07/06	3	139.17	2	138.75	141.00	1	3,792	0.03%
2020/06/23	1	133.00	1	129.50	129.50	0	3,522	0.00%
2020/06/22	2	131.50	1	133.00	133.00	1	3,454	0.03%
2020/06/19	1	131.00	0	0.00	134.50	1	3,361	0.03%
2020/06/18	2	131.25	2	129.25	132.50	0	3,232	0.00%
2020/06/16	0	0.00	1	124.00	123.00	-1	3,136	-0.03%
2020/06/15	1	120.00	0	0.00	121.00	1	3,141	0.03%
2020/06/09	0	0.00	5	125.50	125.00	-5	3,071	-0.16%
2020/06/08	0	0.00	1	126.00	125.50	-1	3,083	-0.03%
2020/06/03	5	123.60	0	0.00	122.50	5	2,935	0.17%
2020/06/02	0	0.00	3	120.67	120.00	-3	2,870	-0.10%
2020/06/01	2	118.00	0	0.00	119.50	2	2,807	0.07%
2020/05/29	1	113.00	0	0.00	112.50	1	2,733	0.04%
2020/05/28	0	0.00	1	116.00	113.50	-1	2,739	-0.04%
2020/05/27	0	0.00	1	114.00	113.00	-1	2,739	-0.04%
2020/05/26	1	112.50	1	115.50	114.00	0	2,747	0.00%
2020/05/21	1	110.00	0	0.00	110.00	1	2,620	0.04%
2020/05/15	0	0.00	1	112.00	109.50	-1	2,509	-0.04%
2020/05/14	1	111.50	0	0.00	110.50	1	2,472	0.04%
2020/05/13	1	112.50	1	113.50	114.00	0	2,437	0.00%
2020/05/12	0	0.00	2	112.50	112.50	-2	2,444	-0.08%
2020/05/11	2	113.50	12	113.00	112.00	-10	2,468	-0.41%
2020/05/08	13	116.81	0	0.00	115.00	13	2,385	0.54%
2020/05/05	0	0.00	1	106.00	106.00	-1	2,152	-0.05%
2020/05/04	1	104.00	0	0.00	104.00	1	2,175	0.05%
2020/04/28	1	103.00	0	0.00	104.50	1	2,175	0.05%
2020/04/24	0	0.00	2	101.75	101.50	-2	2,200	-0.09%
2020/04/23	1	100.50	1	102.00	101.50	0	2,239	0.00%
2020/04/22	2	100.00	1	101.50	100.50	1	2,228	0.04%
2020/04/21	1	101.00	1	103.00	101.00	0	2,224	0.00%
2020/04/16	1	102.00	1	104.00	102.50	0	2,171	0.00%
2020/04/14	0	0.00	1	101.00	101.00	-1	2,125	-0.05%
2020/04/09	1	99.70	1	101.50	99.00	0	2,173	0.00%
2020/04/08	1	100.00	0	0.00	99.70	1	2,165	0.05%
2020/04/07	2	99.05	2	98.90	98.50	0	2,121	0.00%
2020/04/06	1	94.50	0	0.00	95.90	1	2,085	0.05%
2020/04/01	2	94.75	3	96.00	95.20	-1	2,055	-0.05%
2020/03/31	2	96.00	3	96.87	95.00	-1	2,034	-0.05%
2020/03/30	1	95.20	1	96.20	94.70	0	1,997	0.00%
2020/03/27	2	97.10	0	0.00	97.00	2	1,978	0.10%
2020/03/26	1	96.60	1	97.10	99.50	0	1,917	0.00%
2020/02/13	1	118.00	1	119.00	119.00	0	2,131	0.00%
2020/02/03	0	0.00	1	108.50	108.00	-1	2,647	-0.04%
2020/01/31	0	0.00	1	113.50	112.50	-1	2,636	-0.04%
2020/01/17	1	126.00	0	0.00	127.00	1	2,590	0.04%
2019/12/18	0	0.00	6	128.00	127.00	-6	2,686	-0.22%
2019/12/13	6	126.00	2	126.50	126.50	4	2,707	0.15%
2019/12/12	1	125.00	1	126.50	124.50	0	2,693	0.00%
2019/12/11	1	124.00	1	126.00	125.00	0	2,731	0.00%
2019/12/10	1	124.00	0	0.00	124.00	1	2,783	0.04%
2019/12/06	4	127.75	4	127.00	126.00	0	2,825	0.00%
2019/12/04	2	124.50	3	124.17	125.00	-1	2,825	-0.04%
2019/12/02	1	126.50	0	0.00	123.50	1	2,812	0.04%
2019/11/29	0	0.00	2	127.50	126.50	-2	2,796	-0.07%
2019/11/28	3	131.00	1	127.50	127.50	2	2,781	0.07%
2019/11/26	0	0.00	1	130.50	130.50	-1	2,734	-0.04%
2019/11/25	1	128.00	0	0.00	127.00	1	2,719	0.04%
2019/11/15	0	0.00	3	130.00	129.50	-3	2,677	-0.11%
2019/11/14	3	128.00	6	128.50	129.50	-3	2,661	-0.11%
2019/11/13	8	134.31	5	135.30	134.50	3	2,612	0.11%
2019/11/12	2	135.00	0	0.00	134.00	2	2,576	0.08%
2019/11/11	6	136.17	5	138.20	137.00	1	2,508	0.04%
2019/11/07	0	0.00	1	120.00	121.00	-1	2,090	-0.05%
2019/11/05	30	120.78	30	120.80	121.50	0	2,093	0.00%
2019/11/01	1	116.50	0	0.00	115.00	1	2,018	0.05%
2019/10/31	4	117.88	1	118.50	118.00	3	2,003	0.15%
2019/10/17	2	108.75	2	109.50	109.00	0	1,920	0.00%
2019/10/15	0	0.00	1.5	109.67	109.50	-1.5	1,909	-0.08%
2019/10/14	2	111.00	0	0.00	109.00	2	1,922	0.10%
2019/10/07	0	0.00	1	109.50	110.50	-1	1,960	-0.05%
2019/10/04	1	108.50	0	0.00	109.50	1	1,976	0.05%
2019/10/03	0	0.00	1	109.00	111.00	-1	1,985	-0.05%
2019/10/02	1	109.00	0	0.00	109.00	1	1,997	0.05%
2019/10/01	0	0.00	1	113.00	113.00	-1	1,962	-0.05%
2019/09/24	0	0.00	1	120.00	116.00	-1	1,947	-0.05%
2019/09/17	2	117.75	0	0.00	118.00	2	2,018	0.10%
2019/09/16	0	0.00	1	118.50	118.50	-1	2,097	-0.05%
2019/09/04	0	0.00	1	113.00	113.00	-1	2,003	-0.05%
2019/08/30	0	0.00	3	112.50	113.50	-3	2,020	-0.15%
2019/08/26	0	0.00	2	113.00	112.50	-2	2,115	-0.09%
2019/08/15	3	109.83	0	0.00	113.00	3	2,112	0.14%
2019/08/14	0	0.00	3	111.67	112.00	-3	2,077	-0.14%
2019/08/13	3	107.00	2	108.75	109.50	1	1,996	0.05%
2019/08/07	4	103.00	0	0.00	103.00	4	1,885	0.21%
2019/07/15	0	0.00	2	109.00	108.50	-2	2,139	-0.09%
2019/07/12	0	0.00	2	109.25	108.00	-2	2,153	-0.09%
2019/07/11	1	106.50	0	0.00	106.50	1	2,120	0.05%
2019/07/01	1	110.50	0	0.00	111.50	1	2,155	0.05%
2019/06/28	0	0.00	1	111.50	110.00	-1	2,172	-0.05%
2019/06/21	0	0.00	1	107.50	106.50	-1	2,153	-0.05%
2019/06/20	0	0.00	6	104.17	104.00	-6	2,095	-0.29%
2019/06/19	5	102.30	0	0.00	102.50	5	2,092	0.24%
2019/05/30	0	0.00	2	100.50	101.50	-2	2,397	-0.08%
2019/05/20	3	93.10	0	0.00	93.00	3	2,816	0.11%
2019/05/17	0	0.00	3	93.80	92.90	-3	2,822	-0.11%
2019/05/16	0	0.00	2	96.30	96.00	-2	2,810	-0.07%
2019/05/15	0	0.00	15	96.18	95.90	-15	2,800	-0.54%
2019/05/14	3	92.50	0	0.00	93.70	3	2,797	0.11%
2019/05/10	0	0.00	3	93.80	93.70	-3	2,782	-0.11%
2019/05/08	0	0.00	1	97.80	99.00	-1	2,700	-0.04%
2019/05/07	1	98.40	0	0.00	97.00	1	2,678	0.04%
2019/05/06	10	96.25	0	0.00	95.90	10	2,661	0.38%
2019/04/30	5	97.50	0	0.00	98.90	5	2,639	0.19%
2019/04/11	2	102.00	2	101.50	100.50	0	2,430	0.00%
2019/04/10	2	103.50	0	0.00	103.50	2	2,399	0.08%
2019/04/03	0	0.00	1	101.00	100.00	-1	2,352	-0.04%
2019/04/02	1	102.00	0	0.00	101.00	1	2,315	0.04%
2019/04/01	1	101.00	1	100.50	99.60	0	2,260	0.00%
2019/03/28	2	99.75	1	99.80	99.00	1	2,225	0.04%
2019/03/26	2	103.00	3	102.50	101.00	-1	2,209	-0.05%
2019/03/25	1	98.50	0	0.00	99.80	1	2,133	0.05%
2019/03/22	2	99.15	2	99.35	99.50	0	2,092	0.00%
2019/03/21	0	0.00	1	97.50	97.50	-1	2,047	-0.05%
2019/03/18	1	99.70	0	0.00	98.00	1	2,078	0.05%
2019/03/11	2	94.10	1	94.60	94.10	1	1,843	0.05%
2019/03/06	1.5	95.87	1	97.30	96.00	0.5	1,846	0.03%
2019/03/05	0	0.00	2	97.30	95.70	-2	1,815	-0.11%
2019/03/04	9	97.59	14	97.85	96.70	-5	1,747	-0.29%
2019/02/27	16	94.79	16	94.69	94.30	0	1,654	0.00%
2019/02/26	1	90.30	0	0.00	90.30	1	1,474	0.07%
2019/02/25	0	0.00	1	88.80	89.30	-1	1,424	-0.07%
2019/02/19	3	84.30	0	0.00	84.30	3	1,308	0.23%
2019/01/30	4	82.10	0	0.00	82.00	4	1,478	0.27%
2019/01/25	0	0.00	1	83.60	83.90	-1	1,492	-0.07%
2019/01/24	0	0.00	3	83.50	83.30	-3	1,498	-0.20%
2019/01/22	3	83.80	0	0.00	83.70	3	1,517	0.20%
2019/01/18	0	0.00	1	82.20	81.50	-1	1,515	-0.07%
2019/01/16	0	0.00	1	82.70	82.80	-1	1,567	-0.06%
2019/01/14	0	0.00	3	81.40	79.90	-3	1,619	-0.19%
2019/01/10	1	81.70	0	0.00	82.00	1	1,687	0.06%
2019/01/09	2	82.40	1	82.80	82.60	1	1,689	0.06%
2019/01/07	3	80.60	0	0.00	80.60	3	1,734	0.17%
2019/01/02	1	80.10	3	80.70	80.40	-2	1,873	-0.11%
2018/12/27	0	0.00	1	79.90	79.90	-1	1,902	-0.05%
2018/12/24	3	79.20	0	0.00	79.00	3	1,944	0.15%
2018/12/06	0	0.00	2	83.70	83.60	-2	2,050	-0.10%
2018/12/03	1	85.40	1	84.70	85.70	0	2,123	0.00%
2018/11/30	1	81.90	0	0.00	83.30	1	2,103	0.05%
2018/11/28	2	82.20	0	0.00	82.80	2	2,085	0.10%
2018/11/23	0	0.00	2	81.20	81.10	-2	2,093	-0.10%
2018/11/15	2	79.80	2	81.50	81.90	0	2,249	0.00%
2018/11/09	1	81.10	1	80.90	80.50	0	2,201	0.00%
2018/11/08	0	0.00	1	78.90	79.70	-1	2,159	-0.05%
2018/11/05	1	78.10	0	0.00	79.10	1	2,288	0.04%
2018/11/01	0	0.00	1	77.00	76.50	-1	2,426	-0.04%
2018/10/26	0	0.00	1	71.90	72.30	-1	2,516	-0.04%
2018/10/23	1	73.40	6	74.85	73.80	-5	2,541	-0.20%
2018/10/22	1	72.10	0	0.00	72.30	1	2,502	0.04%
2018/10/19	2	71.00	0	0.00	71.50	2	2,490	0.08%
2018/10/17	0	0.00	1	76.20	74.50	-1	2,433	-0.04%
2018/10/11	5	72.92	0	0.00	72.20	5	2,405	0.21%
2018/10/05	2	80.00	0	0.00	80.00	2	2,550	0.08%
2018/09/06	2	91.15	2	91.20	91.20	0	2,665	0.00%
2018/09/05	0	0.00	1	93.30	92.60	-1	2,665	-0.04%
2018/09/03	1	92.40	0	0.00	91.80	1	2,715	0.04%
2018/08/31	0	0.00	1	93.10	94.60	-1	2,710	-0.04%
2018/08/30	1	94.70	2	94.90	94.00	-1	2,744	-0.04%
2018/08/28	1	93.90	0	0.00	93.70	1	2,766	0.04%
2018/08/24	1	93.00	0	0.00	93.30	1	2,742	0.04%
2018/08/23	1	94.40	1	95.30	95.60	0	2,722	0.00%
2018/08/22	0	0.00	2	95.30	94.00	-2	2,662	-0.08%
2018/08/17	2	93.40	0	0.00	90.50	2	2,615	0.08%
2018/08/15	1	91.20	0	0.00	91.20	1	2,622	0.04%
2018/08/13	3	92.83	3	92.10	91.80	0	2,655	0.00%
2018/08/10	1	92.00	4	92.00	92.80	-3	2,619	-0.11%
2018/08/09	1	90.60	0	0.00	90.60	1	2,542	0.04%
2018/08/08	6	91.02	4	90.95	89.50	2	2,557	0.08%
2018/08/07	1	88.00	1	88.50	88.00	0	2,468	0.00%
2018/08/01	0	0.00	2	88.20	88.20	-2	2,485	-0.08%
2018/07/31	2	84.35	1	84.70	84.40	1	2,416	0.04%
2018/07/27	0	0.00	1	83.20	83.30	-1	2,380	-0.04%
2018/07/23	1	81.80	0	0.00	81.80	1	2,476	0.04%
2018/07/20	0	0.00	1	82.20	82.00	-1	2,467	-0.04%
2018/07/18	0	0.00	1	81.30	81.50	-1	2,462	-0.04%
2018/07/17	0	0.00	2	81.20	79.00	-2	2,463	-0.08%
2018/07/16	2	85.70	2	85.20	85.50	0	2,377	0.00%
2018/07/13	2	85.30	0	0.00	85.20	2	2,294	0.09%
2018/07/12	0	0.00	2	80.30	82.40	-2	2,265	-0.09%
2018/07/10	1	81.90	4	82.60	82.20	-3	2,240	-0.13%
2018/07/09	13	82.17	8	82.30	82.60	5	2,234	0.22%
2018/07/06	5	79.50	5	78.30	78.50	0	2,223	0.00%
2018/06/29	0	0.00	1	83.90	83.80	-1	2,201	-0.05%
2018/06/26	0	0.00	1	83.00	82.30	-1	2,177	-0.05%
2018/06/22	5	84.60	5	83.90	84.20	0	2,167	0.00%
2018/06/21	1	85.10	0	0.00	85.40	1	2,166	0.05%
2018/06/20	1	86.30	0	0.00	86.20	1	2,122	0.05%
2018/06/15	1	91.50	1	90.80	90.40	0	2,046	0.00%
2018/06/14	0	0.00	6	87.70	87.20	-6	1,960	-0.31%
2018/06/13	1	88.60	2	88.40	87.50	-1	1,966	-0.05%
2018/06/12	6	88.97	1	88.80	88.20	5	1,980	0.25%
2018/06/11	0	0.00	1	88.60	87.80	-1	1,935	-0.05%
2018/06/08	1	87.10	0	0.00	87.30	1	1,925	0.05%
2018/06/07	1	86.90	2	86.60	86.60	-1	1,915	-0.05%
2018/06/05	0	0.00	2	87.35	87.70	-2	1,851	-0.11%
2018/06/01	1	85.80	0	0.00	85.50	1	1,831	0.05%
2018/05/31	5	85.30	0	0.00	84.80	5	1,853	0.27%
2018/05/30	2	84.70	0	0.00	85.00	2	1,865	0.11%
2018/05/28	0	0.00	1	86.70	87.00	-1	2,009	-0.05%
2018/05/25	0	0.00	1	85.50	85.40	-1	2,008	-0.05%
2018/05/11	2	86.45	0	0.00	86.00	2	1,844	0.11%
2018/05/10	1	90.00	0	0.00	90.00	1	1,816	0.06%
2018/05/08	1	89.20	0	0.00	89.40	1	1,804	0.06%
2018/04/25	3	88.00	0	0.00	88.90	3	1,748	0.17%
2018/04/23	0	0.00	4	91.18	90.00	-4	1,709	-0.23%
2018/04/18	1	94.20	1	94.90	94.00	0	1,734	0.00%
2018/04/17	1	96.10	1	96.50	95.60	0	1,724	0.00%
2018/04/12	1	95.90	1	96.30	95.60	0	1,728	0.00%
2018/04/09	1	94.50	0	0.00	94.20	1	1,708	0.06%
2018/03/31	0	0.00	1	96.50	98.00	-1	1,671	-0.06%
2018/03/30	1	95.50	0	0.00	95.50	1	1,673	0.06%
2018/03/23	2	100.50	0	0.00	100.00	2	1,605	0.12%
2018/03/20	0	0.00	2	103.75	104.00	-2	1,667	-0.12%
2018/03/19	1	104.00	2	105.00	104.50	-1	1,697	-0.06%
2018/03/13	0	0.00	1	102.50	102.50	-1	1,684	-0.06%
2018/03/08	1	99.80	0	0.00	99.80	1	1,704	0.06%
2018/03/07	0	0.00	1	101.50	101.50	-1	1,695	-0.06%
2018/03/06	1	101.50	1	101.50	102.00	0	1,681	0.00%
2018/03/05	1	104.50	2	105.00	104.50	-1	1,674	-0.06%
2018/03/02	3	103.33	1	104.00	104.00	2	1,652	0.12%
2018/03/01	4	102.25	0	0.00	103.50	4	1,613	0.25%
2018/02/08	0	0.00	5	91.24	91.00	-5	1,408	-0.36%
2018/02/06	2	91.50	0	0.00	91.80	2	1,448	0.14%
2018/02/05	1	92.10	0	0.00	92.50	1	1,449	0.07%
2018/02/02	2	92.80	0	0.00	92.50	2	1,486	0.13%
2018/01/22	6	102.50	6	103.50	105.00	0	1,375	0.00%
2018/01/16	0	0.00	1	99.90	103.00	-1	1,474	-0.07%
2018/01/09	0	0.00	2	94.85	94.60	-2	1,412	-0.14%
2018/01/05	0	0.00	1	95.00	95.30	-1	1,441	-0.07%