• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
健鼎 (3044)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1189.0010186.00186.50-9.91,823-0.54%
2024/11/2011182.5000.00182.50111,8420.60%
2024/11/181186.0000.00183.0011,8330.05%
2024/11/1100.0020194.25193.50-201,938-1.03%
2024/11/0820193.7500.00193.00201,9641.02%
2024/10/291193.0000.00192.5012,3830.04%
2024/10/2100.002196.50196.00-22,564-0.08%
2024/10/182193.5000.00192.0022,6020.08%
2024/09/2000.003200.50196.50-33,197-0.09%
2024/09/191198.0000.00197.0013,2110.03%
2024/09/181194.5000.00194.5013,2380.03%
2024/09/1100.0010194.00190.50-103,507-0.29%
2024/09/102190.505198.00191.50-33,514-0.09%
2024/09/095194.5000.00196.5053,5220.14%
2024/09/065197.0000.00196.5053,5450.14%
2024/09/055197.0010201.00198.50-53,617-0.14%
2024/09/0413198.351200.50198.00123,6930.32%
2024/09/0200.006209.25208.00-63,834-0.16%
2024/08/301207.002209.00206.50-13,923-0.03%
2024/08/296204.501206.50207.0054,0290.12%
2024/08/2700.001205.50208.00-14,351-0.02%
2024/08/262209.5000.00206.0024,4430.05%
2024/08/2300.005207.20209.00-54,505-0.11%
2024/08/2200.001198.00199.00-14,563-0.02%
2024/08/211196.0000.00196.0014,6090.02%
2024/08/203197.5000.00197.0034,6410.06%
2024/08/1900.000.2198.00197.00-0.24,7400.00%
2024/08/160.2198.0000.00198.000.24,8000.00%
2024/08/1200.001194.00194.50-14,974-0.02%
2024/08/095195.406203.58189.00-14,996-0.02%
2024/08/0500.000.1183.00177.50-0.15,3280.00%
2024/07/301196.001198.00201.0005,5620.00%
2024/07/2611203.771204.50204.00105,5440.18%
2024/07/115212.905216.90213.0005,4780.00%
2024/07/091213.504213.50212.00-35,491-0.05%
2024/07/0500.006224.42225.00-65,424-0.11%
2024/07/0400.001221.50223.00-15,414-0.02%
2024/06/242220.5000.00222.0025,3540.04%
2024/06/2100.001223.00226.00-15,410-0.02%
2024/06/201221.0000.00222.0015,3590.02%
2024/06/1900.001217.00214.00-15,361-0.02%
2024/06/186214.5800.00215.5065,4270.11%
2024/06/143214.173213.50212.5005,6550.00%
2024/06/1200.000.4213.50214.50-0.45,845-0.01%
2024/06/064215.884214.38216.0005,7900.00%
2024/06/041218.0000.00220.5015,8860.02%
2024/05/301210.5000.00210.0015,9200.02%
2024/05/293211.672211.00211.0015,8970.02%
2024/05/284211.253212.00211.0015,9290.02%
2024/05/277221.365219.50218.0025,8620.03%
2024/05/242219.502223.25224.0005,8510.00%
2024/05/223220.333221.00219.0005,8400.00%
2024/05/204223.634225.13226.0005,8990.00%
2024/05/163219.503218.83218.5005,8350.00%
2024/05/152219.002218.00218.0006,0420.00%
2024/05/106227.8300.00225.0066,1030.10%
2024/05/091229.5011233.64238.00-105,988-0.17%
2024/05/0800.005224.90226.50-55,682-0.09%
2024/05/0700.002204.00206.00-25,452-0.04%
2024/05/0600.003200.67201.50-35,430-0.06%
2024/05/033200.503198.33196.0005,3960.00%
2024/04/292197.5000.00197.5025,3890.04%
2024/04/260.2194.0000.00193.000.25,4110.00%
2024/04/2500.001190.00192.50-15,479-0.02%
2024/04/241191.5000.00191.5015,5440.02%
2024/04/235189.103187.17187.0025,6340.04%
2024/04/220.1191.5000.00191.000.15,6040.00%
2024/04/195.1193.324194.63193.501.15,5820.02%
2024/04/171193.5000.00192.5015,5270.02%
2024/04/160193.501.3192.50191.00-1.35,532-0.02%
2024/04/121200.0000.00200.5015,5250.02%
2024/04/111202.0000.00201.5015,5920.02%
2024/04/105207.0000.00205.0055,6000.09%
2024/04/091210.503208.50208.00-25,614-0.04%
2024/04/083211.503211.00211.0005,6430.00%
2024/04/0300.001213.00213.00-15,668-0.02%
2024/04/021210.001.2211.33212.50-0.25,6620.00%
2024/03/290205.503205.00204.50-35,662-0.05%
2024/03/285207.0000.00204.5055,6620.09%
2024/03/270.1209.5000.00206.500.15,6820.00%
2024/03/262207.7500.00205.5025,6460.04%
2024/03/252218.002217.50215.5005,5830.00%
2024/03/221.1218.543218.50218.00-1.95,616-0.03%
2024/03/217212.866212.83213.0015,5880.02%
2024/03/204219.250.2215.88213.503.85,6010.07%
2024/03/192216.7500.00214.0025,6030.04%
2024/03/144202.0000.00202.0045,4910.07%
2024/03/113.1209.262207.50207.001.15,4360.02%
2024/03/081215.5000.00212.5015,3890.02%
2024/03/071226.502225.00219.50-15,254-0.02%
2024/03/066214.503216.67217.0035,0240.06%
2024/03/055209.903213.33213.5024,9620.04%
2024/03/041212.5000.00211.5014,9320.02%
2024/03/010.2210.0000.00207.500.24,9100.00%
2024/02/234216.004214.50214.0004,7930.00%
2024/02/222.2218.590215.50219.502.24,7440.05%
2024/02/2100.000220.00219.0004,7040.00%
2024/02/201220.502226.00225.50-14,669-0.02%
2024/02/166.2232.274226.42225.002.24,6900.05%
2024/02/151211.006.3221.87223.00-5.34,523-0.12%
2024/02/050.1202.500.1203.00203.000.14,5230.00%
2024/02/024196.004.1198.49198.50-0.14,7120.00%
2024/02/010.2192.505190.00194.00-4.84,738-0.10%
2024/01/305186.505188.10187.5004,6910.00%
2024/01/191174.502176.50176.50-14,876-0.02%
2024/01/181.1178.1500.00177.001.14,8390.02%
2024/01/175189.404186.00181.0014,8800.02%
2024/01/1600.001194.00193.50-14,823-0.02%
2024/01/153191.832193.00193.5014,8520.02%
2024/01/112190.002191.00191.0004,9340.00%
2024/01/054192.753191.33189.0015,3840.02%
2024/01/021194.0000.00192.0015,4440.02%
2023/12/211194.001194.50193.5005,9710.00%
2023/12/082201.502200.00201.0006,8970.00%
2023/12/062198.2512200.21199.00-106,974-0.14%
2023/12/0500.001199.00199.00-17,015-0.01%
2023/12/0100.000.1194.00193.50-0.17,2650.00%
2023/11/2900.005.1186.08190.50-5.17,683-0.07%
2023/11/280.1182.0000.00185.000.17,8150.00%
2023/11/2400.001189.00189.00-18,091-0.01%
2023/11/2110196.0000.00196.00108,5370.12%
2023/11/2000.001193.00192.50-18,827-0.01%
2023/11/151202.001199.00196.5009,3330.00%
2023/11/131197.5000.00197.5019,7890.01%
2023/11/1000.005195.00196.00-59,855-0.05%
2023/11/070.2179.0000.00180.000.210,4410.00%
2023/10/311170.001165.00165.00012,4020.00%
2023/10/261170.001171.50171.50013,4620.00%
2023/10/235165.0000.00164.50513,9880.04%
2023/10/2000.000165.00164.00014,5220.00%
2023/10/1900.002167.00169.50-214,741-0.01%
2023/10/181169.5000.00169.50115,0440.01%
2023/10/1600.001179.00180.00-115,046-0.01%
2023/10/135189.0000.00187.00514,9010.03%
2023/10/112193.002194.50193.00014,7880.00%
2023/10/062198.0000.00195.50214,8280.01%
2023/10/0500.003200.50199.50-314,811-0.02%
2023/10/031212.0000.00206.50114,6670.01%
2023/09/272195.751196.50196.50114,2810.01%
2023/09/221191.0000.00192.50114,1960.01%
2023/09/201208.501.3203.88204.50-0.313,8960.00%
2023/09/190213.501211.50212.00-113,775-0.01%
2023/09/182206.251204.00206.00113,6140.01%
2023/09/152215.002211.50211.50013,5220.00%
2023/09/141199.001204.00204.00013,2870.00%
2023/09/062200.502198.00198.00012,6900.00%
2023/09/054.3192.8610193.40195.00-5.712,461-0.05%
2023/09/042184.751189.00186.00112,1690.01%
2023/09/012185.752183.00184.00012,0540.00%
2023/08/3100.000.2188.50189.00-0.211,8990.00%
2023/08/306187.835186.90185.50111,7900.01%
2023/08/294.2193.601191.00191.003.211,6290.03%
2023/08/2516192.9716197.56193.50011,4610.00%
2023/08/242199.505196.80197.00-311,494-0.03%
2023/08/238190.886189.25189.50211,3740.02%
2023/08/221184.002183.50184.00-111,135-0.01%
2023/08/181184.008185.38180.50-710,855-0.06%
2023/08/1713185.467186.43188.50610,6700.06%
2023/08/161169.001172.50179.50010,4470.00%
2023/08/152178.501179.50176.50110,3020.01%
2023/08/142173.501171.50170.0019,9640.01%
2023/08/1127174.6128173.13177.00-19,747-0.01%
2023/08/1019168.3919173.63173.0009,3170.00%
2023/08/091177.504174.50178.50-38,842-0.03%
2023/08/082171.002169.50171.5008,0150.00%
2023/08/073161.501159.50162.0027,6240.03%
2023/08/022169.750.2156.00155.501.97,1790.03%
2023/08/013164.005158.60158.50-26,713-0.03%
2023/07/312167.003163.50169.00-16,390-0.02%
2023/07/288.2150.252149.50158.006.25,9530.10%
2023/07/2611145.0011154.50147.5005,4010.00%
2023/07/253146.833154.17150.0005,0960.00%
2023/07/243139.671135.00144.0024,5460.04%
2023/07/215129.205129.80131.0004,2950.00%
2023/07/201127.001129.00129.0003,9390.00%
2023/07/0700.002125.50124.00-23,340-0.06%
2023/07/043124.173124.17125.0003,2650.00%
2023/07/034123.004124.25124.0003,2330.00%
2023/06/2700.001120.00119.50-13,118-0.03%
2023/06/264119.2500.00119.5043,0960.13%
2023/06/2100.001123.00122.50-13,069-0.03%
2023/06/1600.001121.50122.50-12,978-0.03%
2023/06/141122.5000.00122.0012,8880.03%
2023/06/121122.501124.50125.0002,8120.00%
2023/06/021127.5000.00127.0012,6290.04%
2023/06/0100.001127.00129.00-12,565-0.04%
2023/05/3100.003129.00128.50-32,475-0.12%
2023/05/302126.501127.50127.0012,3520.04%
2023/05/265118.505.1117.90117.00-0.11,9280.00%
2023/05/251122.001121.50120.5001,8470.00%
2023/05/231.1124.5200.00125.001.11,7340.06%
2023/05/223124.503127.50125.5001,6320.00%
2023/03/2900.000111.00112.5001,3380.00%
2023/03/1500.000.2108.50109.50-0.21,389-0.01%
2023/03/0600.001106.50106.50-11,328-0.08%
2023/03/010.2103.5000.00103.500.21,3080.02%
2023/02/0300.0025.1104.00103.00-25.11,390-1.81%
2023/01/300.199.8000.0099.000.11,3730.01%
2023/01/0900.002598.4099.60-251,460-1.71%
2023/01/0600.00197.0097.20-11,468-0.07%
2022/12/2200.00094.7094.5001,5010.00%
2022/12/21092.0000.0091.8001,4730.00%
2022/12/202095.0000.0093.50201,4221.41%
2022/12/16098.8000.0099.3001,3240.00%
2022/12/0900.00196.9097.00-11,452-0.07%
2022/12/0100.00198.4098.50-11,424-0.07%
2022/11/2100.000.196.8095.60-0.11,430-0.01%
2022/11/15194.0000.0094.5011,3860.07%
2022/11/140.195.0000.0095.200.11,3690.01%
2022/11/11195.3000.0094.5011,3520.07%
2022/11/0700.00191.6092.10-11,318-0.08%
2022/11/03191.8000.0091.8011,3190.08%
2022/10/2700.00185.9085.90-11,285-0.08%
2022/10/261184.0000.0084.00111,2480.88%
2022/10/05194.6000.0094.0011,2080.08%
2022/09/281093.5000.0093.00101,2020.83%
2022/09/05397.40397.9096.9001,1130.00%
2022/08/251103.0000.00102.0011,1190.09%
2022/08/230102.0000.00102.0001,1500.00%
2022/05/1210116.5000.00117.00108881.13%
2022/03/2900.001133.50134.00-1887-0.11%
2022/03/2800.001133.50133.50-1897-0.11%
2022/03/252133.002133.50133.5009020.00%
2022/03/2400.001134.00134.50-1916-0.11%
2022/03/232134.5000.00134.5029310.21%
2022/03/2200.002133.50134.50-2933-0.21%
2022/03/1600.0010129.00129.00-10896-1.11%
2022/02/1700.001131.50130.50-1993-0.10%
2022/02/1600.0020128.00129.00-20978-2.04%
2022/01/2600.002128.50128.00-2946-0.21%
2022/01/2100.003128.33127.50-3923-0.32%
2022/01/201128.0000.00128.0019100.11%
2022/01/1800.002129.00128.00-2899-0.22%
2022/01/171126.501126.00126.0008850.00%
2022/01/1400.002125.00124.50-2894-0.22%
2022/01/1300.002125.00124.50-2928-0.22%
2022/01/102123.5000.00124.0029250.22%
2021/11/2200.002122.25122.50-2855-0.23%
2021/11/1700.003119.00120.50-3839-0.36%
2021/11/121116.0000.00116.0018700.11%
2021/10/2600.0030118.00119.00-301,172-2.56%
2021/10/2200.001118.00118.00-11,211-0.08%
2021/09/3020111.0000.00111.50201,5631.28%
2021/09/2920111.5000.00111.00201,5751.27%
2021/09/2400.0020118.00117.50-201,620-1.23%
2021/09/221113.0000.00115.5011,6390.06%
2021/08/1810108.0000.00112.00101,9390.52%
2021/08/171110.5000.00109.5011,9200.05%
2021/08/1610110.0000.00111.00101,8910.53%
2021/08/1215115.0000.00114.50151,9020.79%
2021/08/1100.001116.00116.00-11,908-0.05%
2021/08/108116.1300.00116.0081,9380.41%
2021/08/022121.5000.00121.5022,0700.10%
2021/07/2800.002123.00123.00-22,008-0.10%
2021/07/222120.0000.00120.5022,0060.10%
2021/07/201121.0000.00120.0011,9850.05%
2021/07/152125.0000.00124.5021,9380.10%
2021/07/141124.5000.00124.5011,9390.05%
2021/07/132122.5000.00124.5021,9240.10%
2021/07/1200.001138.50137.50-11,816-0.06%
2021/07/091137.003137.83137.00-21,767-0.11%
2021/07/0600.001136.50138.00-11,757-0.06%
2021/07/0500.001135.00136.50-11,753-0.06%
2021/07/0200.002134.50135.50-21,761-0.11%
2021/06/235131.5000.00129.0051,7480.29%
2021/06/182128.7500.00131.0021,7240.12%
2021/06/171128.0000.00128.0011,7150.06%
2021/06/162128.5000.00128.5021,7490.11%
2021/05/2700.001125.50125.00-12,506-0.04%
2021/05/261124.5000.00124.5012,6410.04%
2021/04/192138.5000.00139.0022,7930.07%
2021/04/1500.002138.75137.00-22,790-0.07%
2021/04/1400.001138.00137.00-12,800-0.04%
2021/04/1300.003141.50139.50-32,795-0.11%
2021/04/0900.004142.00142.00-42,780-0.14%
2021/04/086142.8300.00143.0062,7630.22%
2021/03/301141.0000.00142.0012,6980.04%
2021/03/2900.003140.00140.00-32,675-0.11%
2021/03/261138.5000.00138.5012,6630.04%
2021/03/231138.504138.50139.00-32,649-0.11%
2021/03/225140.301141.00141.0042,6310.15%
2021/03/181139.508139.81140.50-72,604-0.27%
2021/03/171136.501135.50135.5002,5660.00%
2021/03/161135.5000.00135.5012,5260.04%
2021/03/1500.002136.00135.00-22,542-0.08%
2021/03/112135.503135.83136.00-12,520-0.04%
2021/03/1000.002136.00135.00-22,463-0.08%
2021/03/093135.173134.50135.0002,4450.00%
2021/03/081138.5000.00137.5012,3990.04%
2021/03/053140.331141.00140.0022,3430.09%
2021/03/043139.0000.00140.5032,2830.13%
2021/03/031139.001142.50139.0002,2120.00%
2021/03/0200.001146.00140.00-12,111-0.05%
2021/02/261136.002136.25138.50-11,946-0.05%
2021/02/251132.001134.00133.5001,8240.00%
2021/02/242133.0000.00131.5021,8220.11%
2021/02/191131.5000.00134.0011,7970.06%
2021/02/1700.001134.50132.00-11,811-0.06%
2021/02/0400.001128.00127.00-11,821-0.05%
2021/02/035126.7000.00125.5051,8370.27%
2021/02/0200.002130.50129.00-21,842-0.11%
2021/01/292129.251131.00128.5011,8240.05%
2021/01/271133.0000.00135.0011,7380.06%
2021/01/2200.001132.50131.50-11,612-0.06%
2021/01/210.3133.0000.00130.500.31,5880.02%
2021/01/2000.002128.50127.00-21,575-0.13%
2021/01/1900.001132.00130.00-11,561-0.06%
2021/01/1800.001130.00129.50-11,521-0.07%
2021/01/073123.0000.00123.5031,4500.21%
2020/12/102122.5000.00122.5021,5300.13%
2020/12/0200.004121.50121.50-41,535-0.26%
2020/11/254123.0000.00122.0041,5580.26%
2020/11/1600.001122.00121.50-11,623-0.06%
2020/11/131118.0000.00119.0011,6400.06%
2020/11/1100.001121.00122.50-11,641-0.06%
2020/11/0600.001118.50118.50-11,634-0.06%
2020/11/041116.0000.00116.0011,7870.06%
2020/11/0300.001116.00115.50-11,833-0.05%
2020/10/2100.003120.17118.50-32,186-0.14%
2020/10/0800.001116.00117.00-12,507-0.04%
2020/09/251113.5000.00110.0012,9480.03%
2020/09/151114.001115.00114.5003,5380.00%
2020/09/141113.0000.00113.0013,6820.03%
2020/09/1000.001113.00111.50-13,815-0.03%
2020/09/081114.0000.00113.0013,8040.03%
2020/08/2600.003117.67117.50-34,173-0.07%
2020/08/211117.501118.00119.5004,2890.00%
2020/08/201114.0000.00115.0014,2730.02%
2020/08/191118.0000.00118.0014,3030.02%
2020/08/1800.001121.00121.00-14,293-0.02%
2020/08/171121.0000.00123.0014,3080.02%
2020/08/1300.001122.50120.50-14,363-0.02%
2020/08/122119.751122.00120.5014,3700.02%
2020/08/112121.5000.00122.0024,3320.05%
2020/08/0700.002130.50129.50-24,262-0.05%
2020/08/0600.003129.33129.50-34,254-0.07%
2020/08/0500.001128.00129.00-14,257-0.02%
2020/08/0400.001125.50125.50-14,286-0.02%
2020/07/312124.252126.00127.0004,4590.00%
2020/07/3000.001123.00123.50-14,398-0.02%
2020/07/2200.001124.50123.00-14,329-0.02%
2020/07/211125.001125.50124.0004,3010.00%
2020/07/2000.001123.00123.50-14,239-0.02%
2020/07/161117.0000.00116.5014,0970.02%
2020/07/1500.001115.50115.50-14,086-0.02%
2020/07/1300.001120.00119.00-14,097-0.02%
2020/07/102118.5000.00118.0024,0810.05%
2020/07/081121.0000.00123.5014,0260.02%
2020/07/077126.2900.00122.5073,9670.18%
2020/07/063139.172138.75141.0013,7920.03%
2020/06/231133.001129.50129.5003,5220.00%
2020/06/222131.501133.00133.0013,4540.03%
2020/06/191131.0000.00134.5013,3610.03%
2020/06/182131.252129.25132.5003,2320.00%
2020/06/1600.001124.00123.00-13,136-0.03%
2020/06/151120.0000.00121.0013,1410.03%
2020/06/0900.005125.50125.00-53,071-0.16%
2020/06/0800.001126.00125.50-13,083-0.03%
2020/06/035123.6000.00122.5052,9350.17%
2020/06/0200.003120.67120.00-32,870-0.10%
2020/06/012118.0000.00119.5022,8070.07%
2020/05/291113.0000.00112.5012,7330.04%
2020/05/2800.001116.00113.50-12,739-0.04%
2020/05/2700.001114.00113.00-12,739-0.04%
2020/05/261112.501115.50114.0002,7470.00%
2020/05/211110.0000.00110.0012,6200.04%
2020/05/1500.001112.00109.50-12,509-0.04%
2020/05/141111.5000.00110.5012,4720.04%
2020/05/131112.501113.50114.0002,4370.00%
2020/05/1200.002112.50112.50-22,444-0.08%
2020/05/112113.5012113.00112.00-102,468-0.41%
2020/05/0813116.8100.00115.00132,3850.54%
2020/05/0500.001106.00106.00-12,152-0.05%
2020/05/041104.0000.00104.0012,1750.05%
2020/04/281103.0000.00104.5012,1750.05%
2020/04/2400.002101.75101.50-22,200-0.09%
2020/04/231100.501102.00101.5002,2390.00%
2020/04/222100.001101.50100.5012,2280.04%
2020/04/211101.001103.00101.0002,2240.00%
2020/04/161102.001104.00102.5002,1710.00%
2020/04/1400.001101.00101.00-12,125-0.05%
2020/04/09199.701101.5099.0002,1730.00%
2020/04/081100.0000.0099.7012,1650.05%
2020/04/07299.05298.9098.5002,1210.00%
2020/04/06194.5000.0095.9012,0850.05%
2020/04/01294.75396.0095.20-12,055-0.05%
2020/03/31296.00396.8795.00-12,034-0.05%
2020/03/30195.20196.2094.7001,9970.00%
2020/03/27297.1000.0097.0021,9780.10%
2020/03/26196.60197.1099.5001,9170.00%
2020/02/131118.001119.00119.0002,1310.00%
2020/02/0300.001108.50108.00-12,647-0.04%
2020/01/3100.001113.50112.50-12,636-0.04%
2020/01/171126.0000.00127.0012,5900.04%
2019/12/1800.006128.00127.00-62,686-0.22%
2019/12/136126.002126.50126.5042,7070.15%
2019/12/121125.001126.50124.5002,6930.00%
2019/12/111124.001126.00125.0002,7310.00%
2019/12/101124.0000.00124.0012,7830.04%
2019/12/064127.754127.00126.0002,8250.00%
2019/12/042124.503124.17125.00-12,825-0.04%
2019/12/021126.5000.00123.5012,8120.04%
2019/11/2900.002127.50126.50-22,796-0.07%
2019/11/283131.001127.50127.5022,7810.07%
2019/11/2600.001130.50130.50-12,734-0.04%
2019/11/251128.0000.00127.0012,7190.04%
2019/11/1500.003130.00129.50-32,677-0.11%
2019/11/143128.006128.50129.50-32,661-0.11%
2019/11/138134.315135.30134.5032,6120.11%
2019/11/122135.0000.00134.0022,5760.08%
2019/11/116136.175138.20137.0012,5080.04%
2019/11/0700.001120.00121.00-12,090-0.05%
2019/11/0530120.7830120.80121.5002,0930.00%
2019/11/011116.5000.00115.0012,0180.05%
2019/10/314117.881118.50118.0032,0030.15%
2019/10/172108.752109.50109.0001,9200.00%
2019/10/1500.001.5109.67109.50-1.51,909-0.08%
2019/10/142111.0000.00109.0021,9220.10%
2019/10/0700.001109.50110.50-11,960-0.05%
2019/10/041108.5000.00109.5011,9760.05%
2019/10/0300.001109.00111.00-11,985-0.05%
2019/10/021109.0000.00109.0011,9970.05%
2019/10/0100.001113.00113.00-11,962-0.05%
2019/09/2400.001120.00116.00-11,947-0.05%
2019/09/172117.7500.00118.0022,0180.10%
2019/09/1600.001118.50118.50-12,097-0.05%
2019/09/0400.001113.00113.00-12,003-0.05%
2019/08/3000.003112.50113.50-32,020-0.15%
2019/08/2600.002113.00112.50-22,115-0.09%
2019/08/153109.8300.00113.0032,1120.14%
2019/08/1400.003111.67112.00-32,077-0.14%
2019/08/133107.002108.75109.5011,9960.05%
2019/08/074103.0000.00103.0041,8850.21%
2019/07/1500.002109.00108.50-22,139-0.09%
2019/07/1200.002109.25108.00-22,153-0.09%
2019/07/111106.5000.00106.5012,1200.05%
2019/07/011110.5000.00111.5012,1550.05%
2019/06/2800.001111.50110.00-12,172-0.05%
2019/06/2100.001107.50106.50-12,153-0.05%
2019/06/2000.006104.17104.00-62,095-0.29%
2019/06/195102.3000.00102.5052,0920.24%
2019/05/3000.002100.50101.50-22,397-0.08%
2019/05/20393.1000.0093.0032,8160.11%
2019/05/1700.00393.8092.90-32,822-0.11%
2019/05/1600.00296.3096.00-22,810-0.07%
2019/05/1500.001596.1895.90-152,800-0.54%
2019/05/14392.5000.0093.7032,7970.11%
2019/05/1000.00393.8093.70-32,782-0.11%
2019/05/0800.00197.8099.00-12,700-0.04%
2019/05/07198.4000.0097.0012,6780.04%
2019/05/061096.2500.0095.90102,6610.38%
2019/04/30597.5000.0098.9052,6390.19%
2019/04/112102.002101.50100.5002,4300.00%
2019/04/102103.5000.00103.5022,3990.08%
2019/04/0300.001101.00100.00-12,352-0.04%
2019/04/021102.0000.00101.0012,3150.04%
2019/04/011101.001100.5099.6002,2600.00%
2019/03/28299.75199.8099.0012,2250.04%
2019/03/262103.003102.50101.00-12,209-0.05%
2019/03/25198.5000.0099.8012,1330.05%
2019/03/22299.15299.3599.5002,0920.00%
2019/03/2100.00197.5097.50-12,047-0.05%
2019/03/18199.7000.0098.0012,0780.05%
2019/03/11294.10194.6094.1011,8430.05%
2019/03/061.595.87197.3096.000.51,8460.03%
2019/03/0500.00297.3095.70-21,815-0.11%
2019/03/04997.591497.8596.70-51,747-0.29%
2019/02/271694.791694.6994.3001,6540.00%
2019/02/26190.3000.0090.3011,4740.07%
2019/02/2500.00188.8089.30-11,424-0.07%
2019/02/19384.3000.0084.3031,3080.23%
2019/01/30482.1000.0082.0041,4780.27%
2019/01/2500.00183.6083.90-11,492-0.07%
2019/01/2400.00383.5083.30-31,498-0.20%
2019/01/22383.8000.0083.7031,5170.20%
2019/01/1800.00182.2081.50-11,515-0.07%
2019/01/1600.00182.7082.80-11,567-0.06%
2019/01/1400.00381.4079.90-31,619-0.19%
2019/01/10181.7000.0082.0011,6870.06%
2019/01/09282.40182.8082.6011,6890.06%
2019/01/07380.6000.0080.6031,7340.17%
2019/01/02180.10380.7080.40-21,873-0.11%
2018/12/2700.00179.9079.90-11,902-0.05%
2018/12/24379.2000.0079.0031,9440.15%
2018/12/0600.00283.7083.60-22,050-0.10%
2018/12/03185.40184.7085.7002,1230.00%
2018/11/30181.9000.0083.3012,1030.05%
2018/11/28282.2000.0082.8022,0850.10%
2018/11/2300.00281.2081.10-22,093-0.10%
2018/11/15279.80281.5081.9002,2490.00%
2018/11/09181.10180.9080.5002,2010.00%
2018/11/0800.00178.9079.70-12,159-0.05%
2018/11/05178.1000.0079.1012,2880.04%
2018/11/0100.00177.0076.50-12,426-0.04%
2018/10/2600.00171.9072.30-12,516-0.04%
2018/10/23173.40674.8573.80-52,541-0.20%
2018/10/22172.1000.0072.3012,5020.04%
2018/10/19271.0000.0071.5022,4900.08%
2018/10/1700.00176.2074.50-12,433-0.04%
2018/10/11572.9200.0072.2052,4050.21%
2018/10/05280.0000.0080.0022,5500.08%
2018/09/06291.15291.2091.2002,6650.00%
2018/09/0500.00193.3092.60-12,665-0.04%
2018/09/03192.4000.0091.8012,7150.04%
2018/08/3100.00193.1094.60-12,710-0.04%
2018/08/30194.70294.9094.00-12,744-0.04%
2018/08/28193.9000.0093.7012,7660.04%
2018/08/24193.0000.0093.3012,7420.04%
2018/08/23194.40195.3095.6002,7220.00%
2018/08/2200.00295.3094.00-22,662-0.08%
2018/08/17293.4000.0090.5022,6150.08%
2018/08/15191.2000.0091.2012,6220.04%
2018/08/13392.83392.1091.8002,6550.00%
2018/08/10192.00492.0092.80-32,619-0.11%
2018/08/09190.6000.0090.6012,5420.04%
2018/08/08691.02490.9589.5022,5570.08%
2018/08/07188.00188.5088.0002,4680.00%
2018/08/0100.00288.2088.20-22,485-0.08%
2018/07/31284.35184.7084.4012,4160.04%
2018/07/2700.00183.2083.30-12,380-0.04%
2018/07/23181.8000.0081.8012,4760.04%
2018/07/2000.00182.2082.00-12,467-0.04%
2018/07/1800.00181.3081.50-12,462-0.04%
2018/07/1700.00281.2079.00-22,463-0.08%
2018/07/16285.70285.2085.5002,3770.00%
2018/07/13285.3000.0085.2022,2940.09%
2018/07/1200.00280.3082.40-22,265-0.09%
2018/07/10181.90482.6082.20-32,240-0.13%
2018/07/091382.17882.3082.6052,2340.22%
2018/07/06579.50578.3078.5002,2230.00%
2018/06/2900.00183.9083.80-12,201-0.05%
2018/06/2600.00183.0082.30-12,177-0.05%
2018/06/22584.60583.9084.2002,1670.00%
2018/06/21185.1000.0085.4012,1660.05%
2018/06/20186.3000.0086.2012,1220.05%
2018/06/15191.50190.8090.4002,0460.00%
2018/06/1400.00687.7087.20-61,960-0.31%
2018/06/13188.60288.4087.50-11,966-0.05%
2018/06/12688.97188.8088.2051,9800.25%
2018/06/1100.00188.6087.80-11,935-0.05%
2018/06/08187.1000.0087.3011,9250.05%
2018/06/07186.90286.6086.60-11,915-0.05%
2018/06/0500.00287.3587.70-21,851-0.11%
2018/06/01185.8000.0085.5011,8310.05%
2018/05/31585.3000.0084.8051,8530.27%
2018/05/30284.7000.0085.0021,8650.11%
2018/05/2800.00186.7087.00-12,009-0.05%
2018/05/2500.00185.5085.40-12,008-0.05%
2018/05/11286.4500.0086.0021,8440.11%
2018/05/10190.0000.0090.0011,8160.06%
2018/05/08189.2000.0089.4011,8040.06%
2018/04/25388.0000.0088.9031,7480.17%
2018/04/2300.00491.1890.00-41,709-0.23%
2018/04/18194.20194.9094.0001,7340.00%
2018/04/17196.10196.5095.6001,7240.00%
2018/04/12195.90196.3095.6001,7280.00%
2018/04/09194.5000.0094.2011,7080.06%
2018/03/3100.00196.5098.00-11,671-0.06%
2018/03/30195.5000.0095.5011,6730.06%
2018/03/232100.5000.00100.0021,6050.12%
2018/03/2000.002103.75104.00-21,667-0.12%
2018/03/191104.002105.00104.50-11,697-0.06%
2018/03/1300.001102.50102.50-11,684-0.06%
2018/03/08199.8000.0099.8011,7040.06%
2018/03/0700.001101.50101.50-11,695-0.06%
2018/03/061101.501101.50102.0001,6810.00%
2018/03/051104.502105.00104.50-11,674-0.06%
2018/03/023103.331104.00104.0021,6520.12%
2018/03/014102.2500.00103.5041,6130.25%
2018/02/0800.00591.2491.00-51,408-0.36%
2018/02/06291.5000.0091.8021,4480.14%
2018/02/05192.1000.0092.5011,4490.07%
2018/02/02292.8000.0092.5021,4860.13%
2018/01/226102.506103.50105.0001,3750.00%
2018/01/1600.00199.90103.00-11,474-0.07%
2018/01/0900.00294.8594.60-21,412-0.14%
2018/01/0500.00195.0095.30-11,441-0.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章