華晶科 (3059)-統一-彰化券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	43.60	2	43.60	43.30	0	10,131	0.00%
2024/05/30	3	41.98	2	42.55	41.60	1	9,812	0.01%
2024/05/29	3	44.12	5	43.92	43.70	-2	9,676	-0.02%
2024/05/28	3	43.57	3	43.35	43.15	0	9,539	0.00%
2024/05/27	2.1	44.01	8	43.06	44.00	-5.9	9,411	-0.06%
2024/05/24	6	42.21	1	42.35	42.35	5	9,118	0.05%
2024/05/23	0.1	42.79	1	42.55	42.55	-0.9	9,011	-0.01%
2024/05/22	11.1	42.73	14	43.59	43.35	-2.9	8,723	-0.03%
2024/05/21	3	41.77	4.3	42.15	42.00	-1.3	8,323	-0.02%
2024/05/20	3	41.97	1	41.50	41.30	2	8,123	0.02%
2024/05/17	20.3	43.03	1	41.85	41.85	19.3	7,939	0.24%
2024/05/16	1	41.05	10	41.81	43.90	-9	7,122	-0.13%
2024/05/15	2	39.85	7	40.25	39.95	-5	6,701	-0.07%
2024/05/13	0	0.00	13	39.35	39.10	-13	6,540	-0.20%
2024/05/10	0	0.00	1	38.35	38.60	-1	6,479	-0.02%
2024/05/09	2	39.10	2	39.90	38.60	0	6,459	0.00%
2024/05/08	1	39.25	0	0.00	39.00	1	6,421	0.02%
2024/05/07	1	38.05	2	40.20	39.25	-1	6,356	-0.02%
2024/05/06	5	38.30	1	38.25	37.80	4	6,278	0.06%
2024/05/03	1	38.30	2	38.15	37.85	-1	6,275	-0.02%
2024/05/02	2	38.35	1	38.60	38.55	1	6,282	0.02%
2024/04/30	7	39.38	0	0.00	39.00	7	6,348	0.11%
2024/04/29	0	0.00	1	39.50	39.20	-1	6,623	-0.02%
2024/04/26	2	39.58	2	39.70	39.05	0	6,681	0.00%
2024/04/25	1	39.85	1	38.65	39.85	0	6,618	0.00%
2024/04/24	32	39.13	22	38.99	38.95	10	6,450	0.16%
2024/04/23	1	38.90	1	38.25	38.55	0	6,397	0.00%
2024/04/22	1	37.90	2	36.45	36.40	-1	6,264	-0.02%
2024/04/19	0	0.00	1	37.45	37.35	-1	6,234	-0.02%
2024/04/18	0	0.00	1	38.65	38.35	-1	6,169	-0.02%
2024/04/17	2	38.75	0	0.00	38.85	2	6,116	0.03%
2024/04/16	2	38.60	0	0.00	38.20	2	6,052	0.03%
2024/04/15	5	41.35	12	41.13	40.80	-7	5,861	-0.12%
2024/04/12	6	40.50	2	40.98	41.00	4	5,497	0.07%
2024/04/11	3	39.93	1	40.15	39.90	2	5,308	0.04%
2024/04/10	9	41.53	5	40.63	41.20	4	5,181	0.08%
2024/04/09	1	39.30	4	39.43	38.85	-3	4,761	-0.06%
2024/04/08	6	39.62	35	39.61	40.05	-29	4,682	-0.62%
2024/04/03	0	0.00	2	37.75	37.75	-2	4,277	-0.05%
2024/04/02	1	38.95	0	0.00	38.55	1	4,216	0.02%
2024/04/01	1	38.90	16	37.38	38.80	-15	4,059	-0.37%
2024/03/29	2	36.13	21	35.96	35.95	-19	3,804	-0.50%
2024/03/28	2	36.43	21	36.66	36.30	-19	3,782	-0.50%
2024/03/27	1	36.65	2	36.65	36.85	-1	3,742	-0.03%
2024/03/26	5	36.83	0	0.00	36.25	5	3,686	0.14%
2024/03/25	41.2	38.51	38	38.88	38.70	3.2	3,401	0.09%
2024/03/22	0	0.00	12	35.50	36.15	-12	2,694	-0.45%
2024/03/21	13	35.01	3	35.32	35.15	10	2,590	0.39%
2024/03/20	3	34.57	4	34.94	35.55	-1	2,564	-0.04%
2024/03/19	25	34.70	0	0.00	34.75	25	2,453	1.02%
2024/03/18	0	0.00	2	33.10	33.40	-2	2,379	-0.08%
2024/03/12	35	34.19	0	0.00	34.10	35	2,735	1.28%
2024/03/07	1	34.60	0	0.00	34.00	1	2,861	0.03%
2024/03/05	0	0.00	1	35.70	35.00	-1	3,067	-0.03%
2024/03/04	1	35.20	2	35.30	35.20	-1	3,113	-0.03%
2024/03/01	0	0.00	1	35.05	34.85	-1	3,152	-0.03%
2024/02/29	2	34.88	1	34.80	34.80	1	3,282	0.03%
2024/02/27	0	0.00	2	35.55	34.95	-2	3,394	-0.06%
2024/02/26	1	35.10	0	0.00	35.15	1	3,785	0.03%
2024/02/23	1	35.10	3	34.97	34.90	-2	4,309	-0.05%
2024/02/22	1.1	35.77	1	35.90	35.60	0.1	4,922	0.00%
2024/02/21	1	35.50	1	35.90	35.60	0	5,329	0.00%
2024/02/20	1	35.60	0	0.00	35.65	1	5,366	0.02%
2024/02/19	0.1	36.50	0	0.00	36.45	0.1	5,440	0.00%
2024/02/16	0	0.00	2	35.95	36.45	-2	5,473	-0.04%
2024/02/15	1.3	35.29	0	0.00	35.25	1.3	5,490	0.02%
2024/02/05	0.1	36.10	0	0.00	36.40	0.1	5,467	0.00%
2024/02/02	10	36.50	0	0.00	36.15	10	5,454	0.18%
2024/02/01	0	0.00	17	36.54	36.45	-17	5,438	-0.31%
2024/01/31	1	36.70	2	36.68	36.65	-1	5,429	-0.02%
2024/01/30	0.1	37.15	2	37.00	37.00	-1.9	5,417	-0.04%
2024/01/29	5.1	37.87	2	37.78	37.40	3.1	5,413	0.06%
2024/01/26	15.1	36.52	0	0.00	36.45	15.1	5,328	0.28%
2024/01/25	0	0.00	2.3	37.07	37.10	-2.3	5,300	-0.04%
2024/01/24	8	37.74	6	37.40	37.25	2	5,273	0.04%
2024/01/23	8	37.61	2	37.88	37.65	6	5,189	0.12%
2024/01/22	4	36.05	2	35.95	36.30	2	4,889	0.04%
2024/01/19	0	35.15	0.1	35.20	35.30	-0.1	4,931	0.00%
2024/01/08	4	36.24	2	36.75	36.05	2	4,910	0.04%
2024/01/05	1	36.75	10	36.90	36.75	-9	4,977	-0.18%
2024/01/03	0	0.00	2	37.65	37.60	-2	4,957	-0.04%
2024/01/02	5	38.37	3	38.05	38.00	2	4,958	0.04%
2023/12/25	0	36.70	0	0.00	36.65	0	4,933	0.00%
2023/12/21	0	37.60	0	0.00	37.75	0	4,912	0.00%
2023/12/19	0	0.00	2	36.48	36.90	-2	4,886	-0.04%
2023/12/18	2	37.20	0	0.00	37.20	2	4,860	0.04%
2023/12/14	0	0.00	2	37.55	37.60	-2	4,794	-0.04%
2023/12/13	2	37.05	1	37.40	37.00	1	4,792	0.02%
2023/12/12	2	37.30	3	37.43	37.10	-1	4,777	-0.02%
2023/12/11	9	37.00	2	37.33	37.00	7	4,752	0.15%
2023/12/08	6	38.06	0	0.00	38.35	6	4,657	0.13%
2023/12/07	12.1	38.99	0	0.00	38.20	12.1	4,607	0.26%
2023/12/05	1	37.95	3	37.93	38.10	-2	4,385	-0.05%
2023/12/04	11.1	38.85	12	38.89	38.30	-0.9	4,366	-0.02%
2023/12/01	4	38.79	3	39.08	38.55	1	4,323	0.02%
2023/11/30	4	39.06	10	39.65	39.35	-6	4,302	-0.14%
2023/11/29	0	39.50	0	0.00	39.40	0	4,168	0.00%
2023/11/28	0	0.00	5	39.45	39.60	-5	4,253	-0.12%
2023/11/27	0	0.00	3	38.85	39.00	-3	4,259	-0.07%
2023/11/22	18	40.49	26	40.41	40.80	-8	3,603	-0.22%
2023/11/21	109	38.69	87	38.91	38.30	22	3,074	0.72%	大買/
2023/11/20	15	37.21	60.3	38.38	39.25	-45.3	2,440	-1.86%
2023/11/16	0	0.00	2	35.43	35.35	-2	1,992	-0.10%
2023/11/10	2	33.15	0	0.00	33.10	2	1,830	0.11%
2023/11/09	1	33.40	0	0.00	33.45	1	1,825	0.05%
2023/11/08	1	33.80	0	0.00	33.70	1	1,848	0.05%
2023/11/06	0.3	34.20	0	0.00	34.10	0.3	1,870	0.02%
2023/11/03	0.1	33.85	0	0.00	33.75	0.1	1,861	0.00%
2023/11/02	0.1	33.85	0	0.00	33.80	0.1	1,864	0.00%
2023/10/31	1	34.10	3	34.30	33.65	-2	1,854	-0.11%
2023/10/30	2	33.95	0	0.00	34.10	2	1,866	0.11%
2023/10/27	0	0.00	1	34.90	33.95	-1	1,873	-0.05%
2023/10/24	0	0.00	2	33.45	33.75	-2	1,915	-0.10%
2023/10/19	4	34.98	0	0.00	34.30	4	2,331	0.17%
2023/10/13	0	0.00	0.2	34.90	34.85	-0.2	2,229	-0.01%
2023/10/06	0	0.00	3	34.35	34.15	-3	2,151	-0.14%
2023/10/05	3	34.70	1	34.90	34.65	2	2,149	0.09%
2023/09/26	0	33.90	0	0.00	33.70	0	2,132	0.00%
2023/09/20	0	0.00	2	33.28	33.70	-2	2,131	-0.09%
2023/09/19	3.1	33.52	0	0.00	33.40	3.1	2,138	0.14%
2023/09/05	0	0.00	1	36.40	36.30	-1	2,181	-0.05%
2023/09/04	0	0.00	2	36.10	35.90	-2	2,125	-0.09%
2023/09/01	2	36.43	1.1	36.15	36.10	0.9	2,101	0.04%
2023/08/31	0	0.00	23	35.59	35.65	-23	1,990	-1.16%
2023/08/11	1	33.55	0	0.00	33.20	1	2,331	0.04%
2023/08/01	1	35.50	0	0.00	35.40	1	2,293	0.04%
2023/07/28	0	0.00	2	35.15	35.25	-2	2,211	-0.09%
2023/07/27	1	36.35	6	36.45	35.90	-5	2,172	-0.23%
2023/07/26	19	36.36	11	36.73	36.35	8	2,067	0.39%
2023/07/25	0	0.00	1	34.00	34.40	-1	1,707	-0.06%
2023/07/24	0	0.00	1	33.10	33.10	-1	1,648	-0.06%
2023/07/19	2	33.20	0	0.00	33.05	2	1,689	0.12%
2023/07/17	0	0.00	1	33.90	33.85	-1	1,723	-0.06%
2023/07/14	3	33.30	0	0.00	33.20	3	1,724	0.17%
2023/07/13	0	33.60	0	0.00	33.20	0	1,737	0.00%
2023/06/28	0	34.30	0	0.00	34.00	0	1,954	0.00%
2023/06/26	20	34.79	0	0.00	34.65	20	1,985	1.01%
2023/06/19	0.1	35.55	1	35.40	35.15	-0.9	2,252	-0.04%
2023/06/01	1	36.50	2	35.80	36.30	-1	2,427	-0.04%
2023/05/31	1	35.15	1	35.55	35.15	0	2,248	0.00%
2023/05/30	0	0.00	1	34.70	34.65	-1	2,174	-0.05%
2023/05/26	3	34.72	3	34.20	33.85	0	2,168	0.00%
2023/05/02	1	33.35	0	0.00	33.25	1	2,470	0.04%
2023/04/20	0	0.00	2	34.80	34.55	-2	2,477	-0.08%
2023/04/17	0	0.00	2	36.05	36.10	-2	2,437	-0.08%
2023/04/13	3	35.77	0	0.00	35.30	3	2,403	0.12%
2023/04/12	0	0.00	3	36.35	36.40	-3	2,358	-0.13%
2023/04/07	0	35.70	0	0.00	35.25	0	2,199	0.00%
2023/04/06	0	35.64	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	35.50	0	0.00	35.75	0	2,183	0.00%
2023/03/29	4	35.20	0	0.00	34.95	4	2,165	0.18%
2023/03/27	0	0.00	2	35.93	35.70	-2	2,200	-0.09%
2023/03/24	1	35.50	0	0.00	35.55	1	2,197	0.05%
2023/03/23	0	0.00	1	35.70	35.50	-1	2,192	-0.05%
2023/03/22	1	36.05	5	36.14	36.05	-4	2,160	-0.19%
2023/03/21	0	0.00	1	34.00	33.95	-1	1,963	-0.05%
2023/03/15	1	33.65	0	0.00	33.30	1	2,008	0.05%
2023/03/13	1	33.70	0	0.00	33.90	1	2,060	0.05%
2023/03/09	5	36.84	11	36.64	36.20	-6	2,106	-0.28%
2023/03/08	2	35.40	0	0.00	35.40	2	1,971	0.10%
2023/03/07	5	35.30	0	0.00	35.15	5	2,003	0.25%
2023/03/06	0.2	35.30	0	0.00	35.30	0.2	2,067	0.01%
2023/03/02	0	0.00	2	33.95	33.80	-2	2,315	-0.09%
2023/03/01	2	34.05	0	0.00	33.90	2	2,427	0.08%
2023/02/23	1	34.80	0	0.00	34.75	1	2,699	0.04%
2023/02/22	0	0.00	1	34.90	34.55	-1	2,956	-0.03%
2023/02/21	2	35.13	1	35.00	35.25	1	3,111	0.03%
2023/02/16	0	0.00	2	34.55	34.80	-2	3,251	-0.06%
2023/02/15	1	34.20	0	0.00	34.15	1	3,288	0.03%
2023/02/13	2	34.35	0	0.00	34.35	2	3,324	0.06%
2023/02/10	0	0.00	1	35.10	34.35	-1	3,338	-0.03%
2023/02/09	6	35.87	0	0.00	35.60	6	3,319	0.18%
2023/02/07	1	35.05	1	34.70	34.70	0	3,170	0.00%
2023/02/02	0	0.00	16	35.10	35.00	-16	3,273	-0.49%
2023/01/11	0	0.00	60	33.02	32.70	-60	3,221	-1.86%
2023/01/06	0	0.00	5	33.50	33.70	-5	3,247	-0.15%
2022/12/30	20	33.46	0	0.00	33.10	20	3,352	0.60%
2022/12/29	1	32.90	0	0.00	33.05	1	3,426	0.03%
2022/12/28	0	0.00	7	33.30	33.05	-7	3,487	-0.20%
2022/12/26	20	33.50	1	33.55	33.50	19	3,540	0.54%
2022/12/23	0	0.00	0.1	33.51	33.40	-0.1	3,591	0.00%
2022/12/21	6.1	33.50	0	0.00	33.20	6.1	3,659	0.17%
2022/12/20	10	34.49	0	0.00	33.20	10	3,690	0.27%
2022/12/19	3	34.35	0	0.00	34.30	3	3,725	0.08%
2022/12/16	5	35.10	0	0.00	35.15	5	3,717	0.13%
2022/12/15	0.1	36.40	0	0.00	35.90	0.1	3,701	0.00%
2022/12/14	15	36.17	0	0.00	36.25	15	3,704	0.40%
2022/12/09	1	35.85	0	0.00	35.60	1	3,720	0.03%
2022/12/07	0	0.00	0.1	36.00	35.85	-0.1	3,746	0.00%
2022/12/06	2	36.98	0	0.00	36.80	2	3,760	0.05%
2022/12/01	0	0.00	13	38.16	37.90	-13	3,769	-0.34%
2022/11/30	5	37.70	0	0.00	37.55	5	3,782	0.13%
2022/11/29	2	37.40	0	0.00	37.35	2	3,919	0.05%
2022/11/28	11	37.33	1	37.30	37.15	10	4,200	0.24%
2022/11/25	6	37.06	6	36.83	36.60	0	4,312	0.00%
2022/11/24	1	37.35	10	37.50	37.75	-9	4,225	-0.21%
2022/11/23	0	0.00	6	36.48	37.10	-6	4,034	-0.15%
2022/11/22	2	35.93	0	0.00	36.10	2	3,944	0.05%
2022/11/21	2.2	37.18	2	36.85	36.55	0.2	3,911	0.01%
2022/11/18	0	0.00	6	36.68	37.20	-6	3,748	-0.16%
2022/11/17	1	35.10	4	36.11	36.60	-3	3,504	-0.09%
2022/11/15	3	35.12	1	34.60	34.60	2	3,335	0.06%
2022/11/10	1	35.05	0	0.00	35.00	1	3,215	0.03%
2022/11/09	0	0.00	1	35.45	34.90	-1	3,216	-0.03%
2022/11/08	0	0.00	1	35.15	34.80	-1	3,309	-0.03%
2022/11/07	0	0.00	5	34.90	34.75	-5	3,335	-0.15%
2022/11/04	5	34.20	0	0.00	34.50	5	3,350	0.15%
2022/11/02	16	34.41	16	34.54	34.25	0	3,388	0.00%
2022/11/01	0	0.00	18	33.71	33.65	-18	3,349	-0.54%
2022/10/26	1	31.45	0	0.00	31.05	1	3,330	0.03%
2022/10/24	0	0.00	1	32.55	32.15	-1	3,319	-0.03%
2022/10/21	1	32.30	0	0.00	32.05	1	3,337	0.03%
2022/10/20	18	32.79	0	0.00	32.90	18	3,331	0.54%
2022/10/18	0	0.00	13	34.35	34.35	-13	3,365	-0.39%
2022/10/17	13	33.03	0	0.00	33.85	13	3,446	0.38%
2022/10/14	0	0.00	1	34.60	34.25	-1	3,652	-0.03%
2022/10/13	2	34.73	1	34.85	32.70	1	3,893	0.03%
2022/10/12	13	34.94	13	35.43	34.95	0	3,978	0.00%
2022/10/07	0	0.00	2	35.70	35.50	-2	4,287	-0.05%
2022/10/06	3	35.80	3	35.65	35.65	0	4,490	0.00%
2022/10/05	3	34.83	3	35.13	35.20	0	4,580	0.00%
2022/10/04	1	34.00	8	33.88	34.05	-7	4,543	-0.15%
2022/10/03	20	32.43	20	32.93	32.85	0	4,567	0.00%
2022/09/30	9	31.79	0	0.00	32.90	9	4,675	0.19%
2022/09/29	0	0.00	10	33.00	32.95	-10	4,689	-0.21%
2022/09/28	1	33.20	0	0.00	31.55	1	4,689	0.02%
2022/09/27	15	32.13	5	33.00	33.15	10	4,738	0.21%
2022/09/26	1	33.50	0	0.00	32.35	1	4,754	0.02%
2022/09/22	1	35.55	0	0.00	36.15	1	4,756	0.02%
2022/09/19	1	36.00	0	0.00	35.85	1	4,822	0.02%
2022/09/15	0	0.00	9	37.05	36.75	-9	4,846	-0.19%
2022/09/13	0	0.00	2	36.93	37.00	-2	4,915	-0.04%
2022/09/12	0	0.00	1	36.45	36.45	-1	4,917	-0.02%
2022/09/08	1	34.50	0	0.00	34.80	1	4,974	0.02%
2022/09/07	2	34.10	0	0.00	34.70	2	4,957	0.04%
2022/09/06	3	34.80	1	34.35	34.50	2	4,933	0.04%
2022/09/05	15	36.01	0	0.00	35.50	15	4,846	0.31%
2022/09/02	15	39.42	4.3	39.19	39.00	10.7	4,675	0.23%
2022/09/01	1	38.35	12	38.99	39.00	-11	4,370	-0.25%
2022/08/31	0	0.00	15	37.44	37.60	-15	4,194	-0.36%
2022/08/29	5	36.60	0	0.00	36.30	5	4,190	0.12%
2022/08/26	10	38.25	20	38.20	37.95	-10	4,178	-0.24%
2022/08/25	16	37.89	2	37.95	38.10	14	4,158	0.34%
2022/08/24	5	37.60	0	0.00	37.40	5	4,159	0.12%
2022/08/19	0	0.00	10	37.70	37.70	-10	4,195	-0.24%
2022/08/17	10	37.30	0	0.00	37.35	10	4,235	0.24%
2022/08/16	10	37.00	0	0.00	36.90	10	4,251	0.24%
2022/08/15	1	38.00	0	0.00	37.65	1	4,230	0.02%
2022/08/12	0	0.00	10	37.50	37.60	-10	4,145	-0.24%
2022/08/10	0	0.00	8	36.85	36.90	-8	4,161	-0.19%
2022/08/09	8	36.15	2	36.20	36.45	6	4,161	0.14%
2022/08/05	0	0.00	1	35.60	35.80	-1	4,329	-0.02%
2022/08/03	1	35.10	1	35.00	34.75	0	4,583	0.00%
2022/08/02	1	35.50	1	35.40	35.25	0	4,580	0.00%
2022/08/01	1	37.50	4	37.50	37.40	-3	4,555	-0.07%
2022/07/29	5	37.80	0	0.00	37.55	5	4,593	0.11%
2022/07/28	0	0.00	2	37.95	37.30	-2	4,639	-0.04%
2022/07/27	1	37.70	2	37.65	37.90	-1	4,626	-0.02%
2022/07/26	0	0.00	3	37.50	37.30	-3	4,623	-0.06%
2022/07/25	0	0.00	1	38.15	38.05	-1	4,595	-0.02%
2022/07/22	5	38.70	5	38.50	38.05	0	4,584	0.00%
2022/07/21	3	38.92	3	38.90	38.70	0	4,537	0.00%
2022/07/20	5	38.11	2	38.23	38.85	3	4,345	0.07%
2022/07/19	1	37.25	1	37.45	37.60	0	4,137	0.00%
2022/07/18	0	0.00	12	38.05	37.90	-12	4,053	-0.30%
2022/07/15	22.3	36.36	12	36.56	36.90	10.3	3,826	0.27%
2022/07/14	12	36.33	7	36.15	36.10	5	3,732	0.13%
2022/07/08	21	34.18	20	35.45	35.45	1	3,410	0.03%
2022/07/07	1	32.00	0	0.00	33.65	1	3,297	0.03%
2022/07/05	20	31.60	0	0.00	32.45	20	3,311	0.60%
2022/07/01	10	33.00	0	0.00	32.35	10	3,280	0.30%
2022/06/27	1	36.55	0	0.00	36.95	1	3,333	0.03%
2022/06/23	1	35.05	0	0.00	35.10	1	3,313	0.03%
2022/06/22	1	36.25	30	36.60	35.40	-29	3,344	-0.87%
2022/06/20	10	34.86	0	0.00	33.50	10	3,371	0.30%
2022/06/17	2	36.15	0	0.00	35.90	2	3,374	0.06%
2022/06/15	10	36.60	0	0.00	36.65	10	3,374	0.30%
2022/06/13	1	36.55	0	0.00	36.35	1	3,535	0.03%
2022/06/07	0	0.00	1	38.65	38.55	-1	3,875	-0.03%
2022/06/06	1	39.00	0	0.00	39.10	1	4,048	0.02%
2022/06/02	10	38.90	0	0.00	38.70	10	4,172	0.24%
2022/05/31	2	39.35	0	0.00	39.25	2	4,399	0.05%
2022/05/24	0	0.00	3	38.35	37.10	-3	4,870	-0.06%
2022/05/19	0	0.00	1	37.15	38.15	-1	5,518	-0.02%
2022/05/17	0	0.00	1	36.45	36.90	-1	5,850	-0.02%
2022/05/16	1	35.90	0	0.00	35.95	1	6,402	0.02%
2022/05/11	2	33.33	0	0.00	33.30	2	7,878	0.03%
2022/05/06	1	37.30	1	37.55	37.80	0	9,805	0.00%
2022/05/05	2	39.30	3	39.55	39.40	-1	10,055	-0.01%
2022/04/26	2	37.68	0	0.00	37.50	2	11,402	0.02%
2022/04/19	0	0.00	1	39.60	39.20	-1	12,226	-0.01%
2022/04/15	5	40.25	0	0.00	39.60	5	12,582	0.04%
2022/04/14	1	41.00	1	40.80	41.15	0	12,857	0.00%
2022/04/11	0	0.00	1	41.30	41.25	-1	13,744	-0.01%
2022/04/08	0	0.00	1	40.25	40.65	-1	13,839	-0.01%
2022/04/07	2	40.38	0	0.00	39.90	2	14,117	0.01%
2022/03/31	10	42.85	1	43.50	42.85	9	15,459	0.06%
2022/03/30	1	44.05	0	0.00	44.00	1	16,643	0.01%
2022/03/28	2	42.90	0	0.00	43.80	2	17,630	0.01%
2022/03/25	8	43.86	0	0.00	43.40	8	17,977	0.04%
2022/03/24	1	44.50	3	44.28	44.30	-2	18,368	-0.01%
2022/03/23	4	44.70	0	0.00	44.35	4	19,120	0.02%
2022/03/18	0	0.00	1	44.20	44.30	-1	21,826	0.00%
2022/03/17	1	44.00	1	44.30	43.90	0	22,655	0.00%
2022/03/16	1	42.70	1	43.20	42.95	0	23,313	0.00%
2022/03/15	1	42.80	0	0.00	42.05	1	23,613	0.00%
2022/03/14	1	43.30	1	43.20	43.25	0	24,222	0.00%
2022/03/11	1	41.75	4	42.51	43.20	-3	24,149	-0.01%
2022/03/10	1	41.75	0	0.00	41.95	1	24,000	0.00%
2022/03/09	4	40.24	0	0.00	41.05	4	23,885	0.02%
2022/03/08	14	40.04	4	40.33	39.65	10	23,756	0.04%
2022/03/07	0	0.00	2	42.40	40.20	-2	23,714	-0.01%
2022/03/04	5	43.94	5	44.20	43.50	0	23,566	0.00%
2022/03/03	2	44.78	8	45.07	44.75	-6	23,534	-0.03%
2022/03/02	8	44.26	4	44.00	45.20	4	23,525	0.02%
2022/03/01	4	44.50	7	44.40	44.75	-3	23,570	-0.01%
2022/02/25	6	43.44	2	44.30	43.25	4	23,513	0.02%
2022/02/24	7	44.31	11	44.31	43.20	-4	23,457	-0.02%
2022/02/23	11	46.26	8	46.16	46.20	3	23,271	0.01%
2022/02/22	3	45.62	8	45.92	46.00	-5	23,310	-0.02%
2022/02/21	5	47.50	1	48.25	47.15	4	23,098	0.02%
2022/02/18	7	47.96	1	48.25	48.25	6	23,167	0.03%
2022/02/17	1	48.00	0	0.00	48.00	1	23,159	0.00%
2022/02/16	6	49.39	9	49.76	49.00	-3	23,161	-0.01%
2022/02/15	23	50.49	24	50.19	49.65	-1	23,039	0.00%
2022/02/14	1	47.85	0	0.00	47.80	1	22,403	0.00%
2022/02/11	13	49.53	5	49.24	48.55	8	22,446	0.04%
2022/02/10	10	51.59	20	51.83	52.30	-10	21,885	-0.05%
2022/02/09	4	49.90	13	50.44	51.70	-9	21,029	-0.04%
2022/02/08	3	48.05	12	47.77	49.00	-9	20,381	-0.04%
2022/02/07	4	45.38	0	0.00	45.95	4	20,196	0.02%
2022/01/26	1	46.90	4	46.80	46.75	-3	19,972	-0.02%
2022/01/25	15	47.17	4	47.19	46.00	11	19,995	0.06%
2022/01/24	0	0.00	1	45.65	46.50	-1	19,805	-0.01%
2022/01/21	5	46.66	0	0.00	45.90	5	19,690	0.03%
2022/01/20	3	47.38	4.3	47.79	48.35	-1.3	19,524	-0.01%
2022/01/19	3	46.95	6	47.48	47.70	-3	19,284	-0.02%
2022/01/18	2	46.45	1	46.15	46.30	1	19,057	0.01%
2022/01/17	2	45.85	3	45.93	46.50	-1	18,993	-0.01%
2022/01/14	3	43.07	1	43.00	43.95	2	18,895	0.01%
2022/01/12	1	44.90	0	0.00	44.60	1	18,794	0.01%
2022/01/11	3	43.98	3	44.37	43.50	0	18,490	0.00%
2022/01/10	0	0.00	1	45.90	45.80	-1	18,260	-0.01%
2022/01/07	1	44.30	3	46.67	44.40	-2	18,263	-0.01%
2022/01/06	6	46.14	1	46.95	45.90	5	17,962	0.03%
2022/01/05	6	47.93	4	48.18	48.00	2	17,676	0.01%
2022/01/04	30	48.86	27.3	48.76	48.75	2.7	17,477	0.02%
2021/12/30	2	47.43	17	47.48	47.60	-15	16,887	-0.09%
2021/12/29	1	49.45	4	49.18	48.95	-3	16,594	-0.02%
2021/12/28	2	48.63	5	48.95	48.20	-3	16,196	-0.02%
2021/12/27	0	0.00	14	51.10	49.00	-14	15,850	-0.09%
2021/12/24	32	50.95	26	51.28	50.80	6	15,156	0.04%
2021/12/23	8	48.83	12	49.62	50.00	-4	13,928	-0.03%
2021/12/22	4	46.70	11	46.68	47.15	-7	13,120	-0.05%
2021/12/21	8	46.83	11	46.20	46.95	-3	12,893	-0.02%
2021/12/20	11	47.20	13	47.41	46.30	-2	12,534	-0.02%
2021/12/17	50	49.13	53	49.87	48.40	-3	12,090	-0.02%
2021/12/16	43	49.36	28	50.61	49.30	15	11,316	0.13%
2021/12/15	3	45.47	12	46.22	47.45	-9	10,151	-0.09%
2021/12/14	4	45.75	23.2	46.16	45.00	-19.2	9,617	-0.20%
2021/12/13	45	45.16	17	45.17	45.95	28	8,843	0.32%
2021/12/10	8	43.54	51	44.40	44.25	-43	8,117	-0.53%
2021/12/09	14	41.22	2	41.75	41.25	12	7,348	0.16%
2021/12/08	7	41.81	17.3	41.55	40.95	-10.3	6,968	-0.15%
2021/12/06	3	38.90	0	0.00	38.70	3	6,262	0.05%
2021/11/26	4	38.66	0	0.00	38.60	4	6,519	0.06%
2021/11/25	0	0.00	13	40.30	39.75	-13	6,430	-0.20%
2021/11/24	2	38.78	0	0.00	39.10	2	6,303	0.03%
2021/11/23	1	39.45	2	39.50	38.75	-1	6,273	-0.02%
2021/11/22	1	39.85	0	0.00	39.75	1	6,232	0.02%
2021/11/19	8	40.28	4	40.28	39.55	4	6,215	0.06%
2021/11/18	14	39.94	2	40.00	39.85	12	6,032	0.20%
2021/11/17	59	40.59	56	40.96	40.40	3	5,951	0.05%
2021/11/16	1	39.10	6	40.15	39.10	-5	5,658	-0.09%
2021/11/15	0	0.00	1	40.10	40.20	-1	5,529	-0.02%
2021/11/12	7	40.24	18	40.50	40.70	-11	5,291	-0.21%
2021/11/11	1	39.20	0	0.00	39.35	1	4,848	0.02%
2021/11/10	2	38.85	3	39.67	40.00	-1	4,649	-0.02%
2021/11/05	4	38.60	1	38.20	37.80	3	4,274	0.07%
2021/11/04	0	0.00	4	38.95	39.45	-4	4,121	-0.10%
2021/11/02	0	0.00	4.5	37.54	37.25	-4.5	3,931	-0.11%
2021/11/01	2	38.33	7	38.44	38.55	-5	3,809	-0.13%
2021/10/29	0	0.00	1	37.45	37.60	-1	3,745	-0.03%
2021/10/28	0	0.00	7	37.10	37.40	-7	3,780	-0.19%
2021/10/27	2	36.58	2	36.73	37.10	0	4,085	0.00%
2021/10/26	1	36.20	1	37.20	36.90	0	4,264	0.00%
2021/10/25	3	35.45	2	35.83	36.20	1	4,228	0.02%
2021/10/22	2	34.45	5	34.74	35.50	-3	4,427	-0.07%
2021/10/21	1	34.35	0	0.00	34.45	1	4,766	0.02%
2021/10/20	1	34.00	1	33.65	33.65	0	5,313	0.00%
2021/10/18	2	33.50	0	0.00	32.60	2	5,800	0.03%
2021/10/15	0	0.00	1	33.85	33.75	-1	5,813	-0.02%
2021/10/13	1	31.75	2	31.55	31.65	-1	5,863	-0.02%
2021/10/04	4	32.58	0.3	31.55	31.55	3.7	6,289	0.06%
2021/09/28	0	0.00	2	36.15	36.15	-2	6,410	-0.03%
2021/09/27	0	0.00	3	37.05	36.70	-3	6,433	-0.05%
2021/09/17	1	37.80	0	0.00	37.55	1	6,746	0.01%
2021/09/16	15	37.47	1	37.15	37.50	14	7,175	0.20%
2021/09/15	0	0.00	1	37.45	37.70	-1	7,059	-0.01%
2021/09/07	0	0.00	1	34.85	35.35	-1	7,461	-0.01%
2021/09/02	5	37.30	0	0.00	36.35	5	7,304	0.07%
2021/09/01	0	0.00	10	36.50	36.80	-10	7,179	-0.14%
2021/08/25	0	0.00	3	34.30	34.95	-3	7,219	-0.04%
2021/08/23	0	0.00	30	34.05	34.35	-30	7,322	-0.41%
2021/08/20	3	33.00	0	0.00	32.85	3	7,506	0.04%
2021/08/19	1	32.40	70	33.33	32.40	-69	7,632	-0.90%
2021/08/18	6	32.29	5	33.05	33.90	1	7,893	0.01%
2021/08/17	10	33.13	5	34.05	32.35	5	7,951	0.06%
2021/08/16	20	33.44	0	0.00	33.80	20	7,989	0.25%
2021/08/10	2	36.30	15	36.20	36.10	-13	8,481	-0.15%
2021/08/06	0	0.00	1	38.30	38.30	-1	8,542	-0.01%
2021/08/05	1	38.50	0	0.00	38.40	1	8,599	0.01%
2021/08/04	0	0.00	1	39.25	38.75	-1	8,687	-0.01%
2021/08/02	11	39.57	24	39.65	39.45	-13	8,756	-0.15%
2021/07/30	20	41.75	2	41.10	40.25	18	8,470	0.21%
2021/07/29	3	40.30	8	40.44	40.00	-5	8,333	-0.06%
2021/07/28	17	39.95	5	39.96	39.65	12	8,326	0.14%
2021/07/27	0	0.00	10	41.82	42.45	-10	8,163	-0.12%
2021/07/26	63	41.12	2	40.98	40.80	61	7,933	0.77%
2021/07/23	101	40.29	87	40.80	41.95	14	7,611	0.18%	大買/
2021/07/22	7	38.39	0	0.00	38.15	7	7,425	0.09%
2021/07/21	11	37.17	1	38.60	37.05	10	7,388	0.14%
2021/07/19	1	38.40	0	0.00	39.10	1	7,483	0.01%
2021/07/13	6	38.41	9	38.65	37.55	-3	7,756	-0.04%
2021/07/09	0	0.00	2	37.80	37.60	-2	7,784	-0.03%
2021/07/08	0.1	37.35	11	37.36	37.35	-11	8,125	-0.13%
2021/07/07	1	37.30	3	37.17	36.85	-2	8,597	-0.02%
2021/07/06	0	0.00	1	37.65	37.10	-1	9,457	-0.01%
2021/07/05	1	37.90	0	0.00	38.10	1	9,867	0.01%
2021/07/01	2	36.65	2	37.35	36.10	0	11,802	0.00%
2021/06/30	0	0.00	4	37.20	37.05	-4	12,043	-0.03%
2021/06/29	4	37.85	11	37.12	37.25	-7	12,334	-0.06%
2021/06/28	2	39.08	8	38.48	38.30	-6	13,105	-0.05%
2021/06/25	13	39.57	14	38.72	39.60	-1	13,292	-0.01%
2021/06/24	0	0.00	5	36.58	37.00	-5	13,701	-0.04%
2021/06/23	2	35.23	1	35.20	36.15	1	13,580	0.01%
2021/06/22	10	35.00	3	35.15	34.75	7	13,593	0.05%
2021/06/21	18	36.70	1	36.10	36.10	17	13,629	0.12%
2021/06/18	0	0.00	20	37.60	37.80	-20	13,500	-0.15%
2021/06/16	2	35.90	2	35.85	34.90	0	13,380	0.00%
2021/06/15	0	0.00	5	35.35	35.70	-5	13,499	-0.04%
2021/06/10	0	0.00	1	35.55	35.55	-1	13,642	-0.01%
2021/06/09	0	0.00	7	35.99	35.50	-7	13,661	-0.05%
2021/06/08	0	0.00	1	35.30	35.40	-1	13,669	-0.01%
2021/06/03	20	35.40	4	35.75	35.60	16	13,866	0.12%
2021/05/28	4	35.71	1	35.60	36.15	3	13,806	0.02%
2021/05/27	3	34.70	7	35.16	34.90	-4	13,667	-0.03%
2021/05/26	9	34.88	5	34.88	34.75	4	13,577	0.03%
2021/05/25	3	33.70	1	34.15	33.45	2	13,388	0.01%
2021/05/24	1	32.70	0	0.00	32.70	1	13,440	0.01%
2021/05/20	1	32.25	0	0.00	31.30	1	14,104	0.01%
2021/05/19	0	0.00	2	31.50	31.70	-2	13,991	-0.01%
2021/05/18	0	0.00	2	29.75	30.70	-2	14,053	-0.01%
2021/05/17	0	0.00	2	28.00	27.95	-2	14,071	-0.01%
2021/05/14	2	30.20	4	31.03	30.40	-2	14,074	-0.01%
2021/05/13	5	29.43	0	0.00	30.50	5	14,115	0.04%
2021/05/12	5	30.86	1	30.35	30.35	4	14,233	0.03%
2021/05/11	4	33.40	0	0.00	33.40	4	14,219	0.03%
2021/05/07	0	0.00	7	38.26	38.40	-7	15,048	-0.05%
2021/05/06	2	36.80	0	0.00	36.10	2	16,458	0.01%
2021/05/05	1	37.30	2	37.85	37.05	-1	17,275	-0.01%
2021/05/04	5	36.76	26	37.07	36.20	-21	17,441	-0.12%
2021/05/03	12	40.47	0	0.00	38.40	12	17,497	0.07%
2021/04/29	31	43.81	3	43.13	42.35	28	17,343	0.16%
2021/04/28	7	43.24	3	42.40	43.55	4	17,050	0.02%
2021/04/27	2	42.30	3	41.80	41.10	-1	16,839	-0.01%
2021/04/26	0	0.00	4	42.15	41.50	-4	16,783	-0.02%
2021/04/23	2	40.60	2	41.80	41.55	0	16,738	0.00%
2021/04/22	6	41.74	16	41.53	40.40	-10	16,735	-0.06%
2021/04/21	1	42.45	0	0.00	42.50	1	16,630	0.01%
2021/04/20	3	43.60	3	42.83	43.10	0	16,625	0.00%
2021/04/19	0	0.00	1	43.20	42.45	-1	17,382	-0.01%
2021/04/16	3	43.45	6	43.29	43.25	-3	17,664	-0.02%
2021/04/15	11	43.84	0	0.00	42.90	11	17,593	0.06%
2021/04/14	21	42.70	29	41.88	43.00	-8	17,457	-0.05%
2021/04/13	21	45.95	2	45.93	44.65	19	17,139	0.11%
2021/04/12	19	47.41	4	47.06	46.80	15	16,746	0.09%
2021/04/09	7	44.64	9	44.54	44.15	-2	15,904	-0.01%
2021/04/08	18	45.51	12.3	45.78	44.20	5.7	15,471	0.04%
2021/04/07	7	42.27	21	42.35	43.80	-14	14,349	-0.10%
2021/04/06	0	0.00	12	39.36	39.85	-12	13,508	-0.09%
2021/04/01	0	0.00	1	39.00	38.90	-1	13,292	-0.01%
2021/03/31	36	39.73	43	39.73	39.20	-7	13,098	-0.05%
2021/03/30	2	37.73	43	37.68	37.65	-41	12,370	-0.33%
2021/03/29	47	38.84	16	38.64	37.75	31	12,029	0.26%
2021/03/24	5	36.47	0	0.00	36.60	5	11,189	0.04%
2021/03/23	2.3	36.73	10	36.20	35.95	-7.7	11,121	-0.07%
2021/03/22	0	0.00	3	35.30	35.40	-3	11,107	-0.03%
2021/03/19	0	0.00	3	35.65	35.70	-3	11,227	-0.03%
2021/03/18	2	36.68	1	37.00	36.30	1	11,279	0.01%
2021/03/16	0	0.00	2	37.15	36.05	-2	11,535	-0.02%
2021/03/12	0	0.00	10	35.86	35.75	-10	12,316	-0.08%
2021/03/11	0	0.00	1	36.80	36.00	-1	12,967	-0.01%
2021/03/10	1	34.50	2	34.65	34.50	-1	13,130	-0.01%
2021/03/09	0	0.00	3	33.80	34.10	-3	13,136	-0.02%
2021/03/08	1	35.00	0	0.00	34.55	1	13,125	0.01%
2021/03/05	2	35.00	2	35.23	34.75	0	13,101	0.00%
2021/03/04	1	35.00	5	35.29	35.05	-4	13,108	-0.03%
2021/03/03	0	0.00	2	35.28	35.65	-2	13,074	-0.02%
2021/03/02	1	35.20	1	35.60	34.65	0	13,034	0.00%
2021/02/26	2	34.70	1	34.80	35.55	1	13,041	0.01%
2021/02/25	8	35.74	4	35.83	35.40	4	12,988	0.03%
2021/02/24	7	35.91	0	0.00	35.80	7	12,903	0.05%
2021/02/23	3	36.85	1	36.80	36.65	2	12,757	0.02%
2021/02/22	10	38.05	22	37.89	38.55	-12	12,540	-0.10%
2021/02/19	3	34.45	1	36.05	36.15	2	11,822	0.02%
2021/02/18	1	34.60	2	34.80	34.95	-1	11,665	-0.01%
2021/02/17	4	33.30	8	33.44	33.90	-4	11,546	-0.03%
2021/02/05	2	33.88	3	33.75	33.60	-1	11,443	-0.01%
2021/02/04	2	34.50	0	0.00	34.30	2	11,367	0.02%
2021/02/03	2	35.60	6	35.63	35.30	-4	11,261	-0.04%
2021/02/02	17	34.49	10	34.45	34.65	7	11,042	0.06%
2021/02/01	19	35.25	18	35.68	34.75	1	10,865	0.01%
2021/01/29	27	35.68	15	36.84	35.35	12	10,547	0.11%
2021/01/28	40	37.36	45	36.86	37.95	-5	9,839	-0.05%
2021/01/27	42	35.71	8	35.01	35.95	34	8,352	0.41%
2021/01/26	1	34.30	23	32.83	32.70	-22	7,444	-0.30%
2021/01/25	3	33.75	10	31.78	33.70	-7	7,183	-0.10%
2021/01/20	1	31.25	2	31.90	31.20	-1	6,893	-0.01%
2021/01/18	4	32.76	0	0.00	32.80	4	6,793	0.06%
2021/01/15	2	33.45	12	33.18	32.80	-10	6,744	-0.15%
2021/01/13	8	34.78	3	34.80	34.50	5	6,569	0.08%
2021/01/12	27	37.87	5	37.20	34.50	22	6,470	0.34%
2021/01/11	1	35.10	19	35.17	36.40	-18	5,694	-0.32%
2021/01/08	0	0.00	1	33.25	33.10	-1	5,236	-0.02%
2021/01/07	0	0.00	1	32.50	32.50	-1	5,190	-0.02%
2021/01/06	1	33.45	1	32.30	32.30	0	5,173	0.00%
2021/01/05	3	33.80	0	0.00	34.00	3	5,080	0.06%
2020/12/31	1	34.00	0	0.00	33.80	1	4,921	0.02%
2020/12/29	0	0.00	6	34.20	33.50	-6	4,841	-0.12%
2020/12/28	1	34.00	5	34.41	33.80	-4	4,776	-0.08%
2020/12/25	11	34.09	2	34.58	34.70	9	4,683	0.19%
2020/12/23	0	0.00	1	33.00	32.70	-1	4,381	-0.02%
2020/12/22	2	33.00	0	0.00	31.70	2	4,354	0.05%
2020/12/21	0	0.00	3	32.88	33.10	-3	4,288	-0.07%
2020/12/18	3	33.63	2	33.43	33.20	1	4,218	0.02%
2020/12/17	3	33.78	0	0.00	33.85	3	4,162	0.07%
2020/12/16	0	0.00	1	34.00	34.25	-1	4,121	-0.02%
2020/12/15	6	33.45	3	33.93	33.55	3	4,030	0.07%
2020/12/14	2	33.98	0	0.00	33.60	2	3,867	0.05%
2020/12/11	2	35.10	2	34.50	34.30	0	3,777	0.00%
2020/12/10	0	0.00	22	35.57	35.50	-22	3,620	-0.61%
2020/12/09	10	36.49	21	36.15	36.10	-11	3,342	-0.33%
2020/12/08	38	34.79	75	34.79	35.45	-37	2,996	-1.23%
2020/12/07	29	32.78	38	33.09	33.35	-9	2,417	-0.37%
2020/12/04	11	29.27	12	29.53	30.85	-1	1,709	-0.06%
2020/12/01	18	27.78	0	0.00	27.70	18	1,279	1.41%
2020/11/30	1	28.00	2	27.88	27.70	-1	1,278	-0.08%
2020/11/26	1	27.10	20	27.00	26.90	-19	1,209	-1.57%
2020/11/18	0	0.00	26	26.71	26.90	-26	1,105	-2.35%
2020/11/17	6	26.00	0	0.00	26.00	6	1,077	0.56%
2020/11/16	10	26.10	0	0.00	26.20	10	1,103	0.91%
2020/11/13	10	25.88	0	0.00	26.00	10	1,118	0.89%
2020/11/12	1	26.00	0	0.00	26.00	1	1,126	0.09%
2020/11/10	0	0.00	9	25.87	25.85	-9	1,114	-0.81%
2020/11/09	9	25.98	0	0.00	26.00	9	1,120	0.80%
2020/10/28	2	26.88	0	0.00	26.60	2	1,398	0.14%
2020/10/26	2	27.10	0	0.00	27.15	2	1,588	0.13%
2020/10/23	0	0.00	1	27.75	27.75	-1	1,600	-0.06%
2020/10/21	0	0.00	2	27.35	26.95	-2	1,606	-0.12%
2020/10/19	23	27.91	4	28.06	27.20	19	1,614	1.18%
2020/10/07	0	0.00	0.6	26.10	26.25	-0.6	1,636	-0.04%
2020/09/25	2	25.55	2	25.45	24.90	0	2,337	0.00%
2020/09/23	1	26.25	0	0.00	26.15	1	2,342	0.04%
2020/09/21	0	0.00	1	27.25	27.25	-1	2,323	-0.04%
2020/09/15	5	26.90	10	27.00	26.95	-5	2,367	-0.21%
2020/09/14	5	26.90	0	0.00	26.95	5	2,391	0.21%
2020/09/02	1	26.20	1	26.30	26.85	0	2,793	0.00%
2020/08/31	3	25.95	0	0.00	25.85	3	2,845	0.11%
2020/08/25	0	0.00	1	26.35	26.05	-1	2,915	-0.03%
2020/08/20	1	26.10	0	0.00	25.05	1	3,113	0.03%
2020/08/19	0	0.00	5	26.70	26.25	-5	3,101	-0.16%
2020/08/14	1	26.70	0	0.00	26.75	1	3,127	0.03%
2020/08/11	0	0.00	18	27.00	27.00	-18	3,239	-0.56%
2020/08/07	0	0.00	2	28.10	28.20	-2	3,177	-0.06%
2020/07/30	6	28.01	3	28.20	27.15	3	3,184	0.09%
2020/07/28	0	0.00	15	25.30	25.25	-15	3,017	-0.50%
2020/07/21	0	0.00	3	26.93	27.10	-3	2,931	-0.10%
2020/07/20	3	26.17	0	0.00	26.25	3	2,905	0.10%
2020/07/15	0	0.00	34	27.18	26.90	-34	2,850	-1.19%
2020/07/14	30	27.10	0	0.00	26.70	30	2,821	1.06%
2020/07/13	10	27.68	5	27.20	27.05	5	2,795	0.18%
2020/07/10	11	27.91	6	27.75	27.30	5	2,780	0.18%
2020/07/09	5	28.00	16	28.71	28.80	-11	2,671	-0.41%
2020/07/08	12	27.77	2	27.83	27.50	10	2,496	0.40%
2020/07/07	19	26.79	7	27.06	26.80	12	2,352	0.51%
2020/07/06	0	0.00	19	26.02	25.90	-19	2,157	-0.88%
2020/07/03	14	25.17	0	0.00	25.75	14	2,138	0.65%
2020/07/02	1	25.55	0	0.00	25.15	1	2,102	0.05%
2020/07/01	0	0.00	3	25.40	25.10	-3	2,092	-0.14%
2020/06/29	1	24.75	0	0.00	24.85	1	2,075	0.05%
2020/06/19	1	25.70	0	0.00	25.60	1	1,986	0.05%
2020/06/18	1	25.80	1	25.70	25.70	0	1,953	0.00%
2020/06/17	13	26.34	2	26.10	26.30	11	1,900	0.58%
2020/06/16	0	0.00	4	25.21	25.40	-4	1,617	-0.25%
2020/06/05	0	0.00	3	24.85	25.00	-3	1,634	-0.18%
2020/06/04	0	0.00	26	24.50	24.50	-26	1,609	-1.62%
2020/06/01	2	24.15	3	24.60	24.20	-1	1,584	-0.06%
2020/05/29	0	0.00	3	24.25	24.20	-3	1,551	-0.19%
2020/05/27	0	0.00	11	24.71	24.25	-11	1,502	-0.73%
2020/05/21	0	0.00	2	23.80	23.80	-2	1,319	-0.15%
2020/05/20	4	23.79	12	23.34	23.00	-8	1,287	-0.62%
2020/05/14	0	0.00	1	22.25	21.80	-1	1,146	-0.09%
2020/05/12	11	22.47	3	22.38	22.40	8	1,103	0.72%
2020/05/11	0	0.00	3	21.97	22.40	-3	1,015	-0.30%
2020/05/08	0	0.00	3	20.00	20.40	-3	931	-0.32%
2020/05/04	3	19.10	0	0.00	19.25	3	866	0.35%
2020/04/30	0	0.00	1	19.45	19.45	-1	876	-0.11%
2020/04/29	0	0.00	3	19.10	19.40	-3	921	-0.33%
2020/04/28	6	19.05	6	19.10	19.00	0	929	0.00%
2020/04/24	0	0.00	5	18.35	18.20	-5	961	-0.52%
2020/04/20	2	18.85	0	0.00	18.80	2	960	0.21%
2020/04/16	4	18.95	0.3	19.05	19.20	3.7	952	0.39%
2020/04/14	2	18.50	0	0.00	18.80	2	939	0.21%
2020/04/07	0	0.00	2	18.15	18.10	-2	926	-0.22%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/03	5	21.10	0	0.00	20.65	5	815	0.61%
2020/02/27	1	20.30	0	0.00	20.30	1	808	0.12%
2020/02/10	3	20.95	0	0.00	20.90	3	838	0.36%
2020/02/03	3	19.65	4	20.84	21.20	-1	829	-0.12%
2020/01/09	3	23.10	0	0.00	22.95	3	724	0.41%
2020/01/06	9	23.60	0	0.00	23.50	9	722	1.25%
2020/01/03	20	23.88	0	0.00	23.85	20	719	2.78%
2019/12/30	0	0.00	3	24.30	24.05	-3	713	-0.42%
2019/12/25	0	0.00	3.4	24.12	24.10	-3.4	698	-0.49%
2019/12/24	1	24.20	0	0.00	24.10	1	702	0.14%
2019/12/20	0	0.00	4	24.38	24.30	-4	699	-0.57%
2019/12/19	5	24.50	6	24.40	24.45	-1	705	-0.14%
2019/12/18	7	24.75	4	24.41	24.70	3	738	0.41%
2019/12/12	4	23.54	1	23.80	23.60	3	725	0.41%
2019/12/10	0	0.00	27	23.35	23.35	-27	691	-3.91%
2019/12/06	5	23.20	0	0.00	23.20	5	696	0.72%
2019/12/02	12	23.08	0	0.00	22.85	12	725	1.65%
2019/11/29	15	23.08	0	0.00	23.05	15	730	2.05%
2019/11/21	0	0.00	1	23.10	23.15	-1	794	-0.13%
2019/11/14	8	22.70	0	0.00	22.70	8	790	1.01%
2019/11/12	4	23.43	0	0.00	23.05	4	787	0.51%
2019/11/08	1	23.95	0	0.00	24.20	1	776	0.13%
2019/11/06	0	0.00	1	24.45	24.50	-1	776	-0.13%
2019/10/29	0	0.00	3	23.70	23.60	-3	825	-0.36%
2019/10/25	1	24.15	0	0.00	24.15	1	885	0.11%
2019/10/23	2	24.30	0	0.00	24.15	2	912	0.22%
2019/10/09	5	23.80	0	0.00	23.75	5	1,029	0.49%
2019/09/25	0	0.00	3	25.25	25.15	-3	1,222	-0.25%
2019/09/20	2	25.45	0	0.00	25.10	2	1,197	0.17%
2019/09/19	1	24.80	0	0.00	25.15	1	1,153	0.09%
2019/09/18	0	0.00	4	25.13	25.20	-4	1,149	-0.35%
2019/09/17	0	0.00	1	24.50	24.50	-1	1,120	-0.09%
2019/09/11	0	0.00	1	24.90	24.80	-1	1,133	-0.09%
2019/08/30	0	0.00	2	25.10	25.00	-2	1,189	-0.17%
2019/08/22	0	0.00	3	24.40	24.20	-3	1,201	-0.25%
2019/08/14	5	23.45	0	0.00	23.30	5	1,242	0.40%
2019/08/08	3	23.30	10	23.20	23.30	-7	1,270	-0.55%
2019/07/22	0	0.00	2	24.90	24.95	-2	1,420	-0.14%
2019/07/17	3	24.90	0	0.00	24.90	3	1,449	0.21%
2019/07/11	0	0.00	1	25.10	24.70	-1	1,636	-0.06%
2019/07/10	5	25.17	8	25.11	25.25	-3	1,603	-0.19%
2019/07/08	1	26.55	0	0.00	26.55	1	1,568	0.06%
2019/07/02	0	0.00	1	26.50	26.45	-1	1,999	-0.05%
2019/07/01	0	0.00	2	26.43	26.45	-2	2,009	-0.10%
2019/06/27	1	25.90	0	0.00	25.90	1	2,035	0.05%
2019/06/25	7	26.14	0	0.00	25.65	7	2,125	0.33%
2019/06/24	1	26.10	0	0.00	26.30	1	2,134	0.05%
2019/06/13	0	0.00	2	25.90	25.45	-2	2,782	-0.07%
2019/06/12	0	0.00	1	25.60	25.70	-1	2,820	-0.04%
2019/06/11	0	0.00	3	25.12	25.60	-3	2,948	-0.10%
2019/06/05	1	25.15	0	0.00	24.95	1	2,954	0.03%
2019/05/24	0	0.00	3	24.60	24.55	-3	3,147	-0.10%
2019/05/21	3	23.70	0	0.00	24.30	3	3,476	0.09%
2019/05/20	0	0.00	10	23.60	23.50	-10	3,618	-0.28%
2019/05/14	1	24.00	0	0.00	24.50	1	3,740	0.03%
2019/05/13	2	25.00	0	0.00	24.05	2	3,837	0.05%
2019/05/10	0	0.00	3	24.85	25.00	-3	3,879	-0.08%
2019/05/09	1	26.30	0	0.00	25.35	1	3,865	0.03%
2019/05/06	0	0.00	10	27.05	26.60	-10	3,879	-0.26%
2019/05/03	10	27.40	0	0.00	27.75	10	3,857	0.26%
2019/05/02	2	26.85	0	0.00	26.85	2	3,842	0.05%
2019/04/29	0	0.00	1	26.95	26.75	-1	3,898	-0.03%
2019/04/26	10	27.50	0	0.00	27.35	10	3,912	0.26%
2019/04/25	10	28.10	0	0.00	28.10	10	3,914	0.26%
2019/04/24	3	28.47	3	28.70	28.30	0	3,914	0.00%
2019/04/22	0	0.00	0.7	28.10	28.10	-0.7	3,878	-0.02%
2019/04/17	0	0.00	2	28.75	28.25	-2	4,037	-0.05%
2019/04/16	2	27.80	0	0.00	27.80	2	4,005	0.05%
2019/04/11	6	28.17	0	0.00	27.85	6	4,074	0.15%
2019/04/10	6	28.73	0	0.00	28.80	6	4,000	0.15%
2019/04/09	0	0.00	6	29.73	28.90	-6	3,968	-0.15%
2019/04/08	5	28.45	1	28.45	28.35	4	3,715	0.11%
2019/03/29	10	27.73	0	0.00	27.75	10	3,617	0.28%
2019/03/28	0	0.00	1	27.95	27.90	-1	3,627	-0.03%
2019/03/27	0	0.00	15	27.40	27.45	-15	3,592	-0.42%
2019/03/26	2	27.58	6	27.55	27.60	-4	3,642	-0.11%
2019/03/25	1	27.50	0	0.00	27.40	1	3,670	0.03%
2019/03/22	4	28.73	0	0.00	28.40	4	3,676	0.11%
2019/03/21	5	28.69	9	28.70	28.85	-4	3,572	-0.11%
2019/03/20	16	28.30	0	0.00	28.30	16	3,471	0.46%
2019/03/19	4	28.49	6	28.88	28.25	-2	3,457	-0.06%
2019/03/18	0	0.00	25	27.74	28.10	-25	3,387	-0.74%
2019/03/14	1	28.05	5	27.77	27.80	-4	3,480	-0.11%
2019/03/13	1	26.75	0	0.00	26.90	1	3,482	0.03%
2019/03/12	2	27.15	5	27.02	26.85	-3	3,600	-0.08%
2019/03/11	3	26.60	1	26.55	26.55	2	3,649	0.05%
2019/03/08	1	26.65	0	0.00	26.70	1	3,831	0.03%
2019/03/07	2	27.50	2	27.45	26.95	0	3,885	0.00%
2019/03/06	4	27.63	0	0.00	27.65	4	3,936	0.10%
2019/03/05	9	27.61	9	27.30	27.85	0	3,999	0.00%
2019/03/04	2	27.28	6	27.31	27.25	-4	4,187	-0.10%
2019/02/27	1	27.10	0	0.00	27.20	1	4,200	0.02%
2019/02/26	0	0.00	3	27.65	27.50	-3	4,250	-0.07%
2019/02/25	3	28.05	0	0.00	27.95	3	4,521	0.07%
2019/02/22	2	28.03	2	27.90	27.95	0	4,524	0.00%
2019/02/21	14	28.52	35	28.41	28.00	-21	4,527	-0.46%
2019/02/20	1	27.25	0	0.00	27.30	1	4,326	0.02%
2019/02/15	0	0.00	3	27.35	26.80	-3	4,489	-0.07%
2019/02/14	4	27.40	1	27.65	27.30	3	4,490	0.07%
2019/02/13	0	0.00	2	27.45	27.45	-2	4,505	-0.04%
2019/02/12	5	27.80	3	27.80	27.60	2	4,515	0.04%
2019/02/11	1	26.25	0	0.00	27.30	1	4,541	0.02%
2019/01/30	4	26.23	0	0.00	26.10	4	4,660	0.09%
2019/01/22	0	0.00	7	26.58	26.85	-7	5,552	-0.13%
2019/01/15	1	25.90	0	0.00	26.00	1	6,576	0.02%
2019/01/14	2	25.80	0	0.00	25.70	2	6,601	0.03%
2019/01/11	11	26.20	0	0.00	26.15	11	6,606	0.17%
2019/01/10	0	0.00	2	27.10	27.10	-2	6,564	-0.03%
2019/01/09	10	26.70	4	26.95	26.95	6	6,476	0.09%
2019/01/08	0	0.00	1	26.45	26.45	-1	6,428	-0.02%
2019/01/07	4	26.14	5	25.79	26.05	-1	6,372	-0.02%
2019/01/02	2	24.85	0	0.00	24.55	2	6,434	0.03%
2018/12/27	2	24.90	0	0.00	24.75	2	6,569	0.03%
2018/12/24	2	25.30	0	0.00	25.25	2	6,667	0.03%
2018/12/21	2	24.70	0	0.00	25.15	2	6,689	0.03%
2018/12/20	2	25.55	0	0.00	24.95	2	6,682	0.03%
2018/12/19	2	25.65	1	25.90	25.50	1	6,663	0.02%
2018/12/17	1	27.30	2	27.23	26.80	-1	6,612	-0.02%
2018/12/14	5	26.85	0	0.00	26.85	5	6,593	0.08%
2018/12/13	2	27.43	0	0.00	27.25	2	6,581	0.03%
2018/12/12	2	27.55	10	27.62	27.70	-8	6,589	-0.12%
2018/12/11	0	0.00	5	27.10	27.25	-5	6,523	-0.08%
2018/12/10	5	26.40	0	0.00	26.35	5	6,441	0.08%
2018/12/07	0	0.00	20	27.50	27.35	-20	6,387	-0.31%
2018/12/06	1	27.15	0	0.00	26.80	1	6,273	0.02%
2018/12/05	0	0.00	10	26.90	27.80	-10	6,196	-0.16%
2018/12/04	1	27.65	8	27.53	27.50	-7	6,167	-0.11%
2018/12/03	8	28.56	2	28.43	28.20	6	6,179	0.10%
2018/11/30	1	26.30	6	26.46	27.20	-5	6,018	-0.08%
2018/11/29	16	26.81	7	27.02	26.25	9	5,961	0.15%
2018/11/28	1	26.30	46	26.45	26.70	-45	5,913	-0.76%
2018/11/27	11	26.19	2	26.63	26.95	9	5,885	0.15%
2018/11/26	1	25.00	0	0.00	25.35	1	5,660	0.02%
2018/11/23	1	24.95	11	25.12	24.95	-10	5,664	-0.18%
2018/11/22	12	26.62	19	26.66	25.45	-7	5,615	-0.12%
2018/11/20	5	25.35	1	25.00	25.20	4	5,341	0.07%
2018/11/19	6	25.23	0	0.00	25.35	6	5,317	0.11%
2018/11/16	5	25.80	7	25.77	25.10	-2	5,284	-0.04%
2018/11/15	11	24.55	1	24.51	24.90	10	5,125	0.19%
2018/11/14	0	0.00	6	24.08	24.70	-6	5,058	-0.12%
2018/11/13	5	23.00	1	23.35	24.00	4	5,101	0.08%
2018/11/12	2	23.65	0	0.00	23.75	2	5,127	0.04%
2018/11/08	1	24.60	1	25.00	24.40	0	5,254	0.00%
2018/11/07	1	24.85	5	24.90	24.85	-4	5,178	-0.08%
2018/11/06	5	24.60	23	24.43	24.30	-18	5,222	-0.34%
2018/11/05	9	24.52	2	24.88	24.30	7	5,064	0.14%
2018/11/02	0	0.00	7	23.71	25.05	-7	4,931	-0.14%
2018/11/01	5	22.92	4	22.98	22.80	1	4,761	0.02%
2018/10/31	6	22.48	3	22.75	22.70	3	4,703	0.06%
2018/10/30	2	22.33	0	0.00	21.85	2	4,709	0.04%
2018/10/29	17	23.13	0	0.00	22.85	17	4,669	0.36%
2018/10/26	2	22.20	4	22.18	22.45	-2	4,479	-0.04%
2018/10/25	6	22.22	2	21.93	22.00	4	4,518	0.09%
2018/10/24	19	22.90	2	22.95	23.10	17	4,463	0.38%
2018/10/23	11	23.15	5	23.30	23.50	6	4,403	0.14%
2018/10/22	2	21.75	0	0.00	22.30	2	4,511	0.04%
2018/10/17	2	21.70	0	0.00	21.65	2	4,936	0.04%
2018/10/16	1	21.40	1	21.95	21.55	0	5,091	0.00%
2018/10/15	0	0.00	12	20.68	21.30	-12	5,373	-0.22%
2018/10/12	30	19.33	20	20.28	20.30	10	5,445	0.18%
2018/10/11	4	20.40	0	0.00	20.40	4	5,491	0.07%
2018/10/09	25	23.07	0	0.00	22.65	25	5,574	0.45%
2018/10/05	15	24.42	20	24.05	23.55	-5	5,847	-0.09%
2018/10/04	1	25.90	1	25.90	25.90	0	6,304	0.00%
2018/10/03	1	26.55	0	0.00	26.55	1	6,545	0.02%
2018/09/21	5	26.85	0	0.00	27.35	5	7,696	0.06%
2018/09/14	1	28.25	0	0.00	28.60	1	8,941	0.01%
2018/09/13	0	0.00	6	28.23	27.90	-6	9,114	-0.07%
2018/09/12	1	26.95	2	27.45	27.90	-1	9,340	-0.01%
2018/09/11	2	26.88	0	0.00	27.60	2	9,840	0.02%
2018/09/10	29	28.30	0	0.00	27.05	29	10,147	0.29%
2018/09/07	4	28.91	1	28.40	28.90	3	10,538	0.03%
2018/09/06	3	30.15	0	0.00	30.05	3	11,428	0.03%
2018/09/05	0	0.00	1	31.20	30.80	-1	12,342	-0.01%
2018/09/04	4	30.74	1	31.10	31.25	3	13,179	0.02%
2018/09/03	1	30.60	0	0.00	30.55	1	13,777	0.01%
2018/08/31	3	31.65	0	0.00	31.65	3	13,931	0.02%
2018/08/30	5	32.27	1	32.40	32.15	4	14,010	0.03%
2018/08/29	5	32.11	1	32.00	32.10	4	14,268	0.03%
2018/08/28	4	32.20	0	0.00	32.00	4	14,420	0.03%
2018/08/27	0	0.00	1	32.15	32.15	-1	14,443	-0.01%
2018/08/24	1	31.15	0	0.00	31.35	1	14,439	0.01%
2018/08/21	1	31.70	0	0.00	32.25	1	14,934	0.01%
2018/08/20	5	31.52	0	0.00	31.35	5	14,923	0.03%
2018/08/15	3	34.00	1	35.10	33.00	2	14,918	0.01%
2018/08/13	13	35.68	1	35.00	35.00	12	14,854	0.08%
2018/08/10	0	0.00	3	39.25	38.75	-3	14,656	-0.02%
2018/08/09	3	39.00	0	0.00	38.85	3	14,633	0.02%
2018/08/07	5	38.75	0	0.00	38.70	5	14,548	0.03%
2018/08/06	0	0.00	2	38.60	38.95	-2	14,563	-0.01%
2018/08/03	3	38.70	0	0.00	38.20	3	14,635	0.02%
2018/08/02	5	38.95	0	0.00	38.70	5	14,824	0.03%
2018/08/01	0	0.00	5	40.27	39.55	-5	14,901	-0.03%
2018/07/31	10	39.28	1	39.95	40.05	9	14,748	0.06%
2018/07/30	5	39.34	1	39.70	38.80	4	14,673	0.03%
2018/07/27	2	40.33	8	40.12	39.70	-6	14,513	-0.04%
2018/07/26	7	39.15	3	39.03	39.30	4	14,185	0.03%
2018/07/25	8	39.64	20	39.13	39.10	-12	14,097	-0.09%
2018/07/24	3	38.20	1	38.00	38.20	2	13,852	0.01%
2018/07/23	13	38.24	3	38.67	38.30	10	14,002	0.07%
2018/07/20	11.3	38.91	16	39.01	39.15	-4.7	13,972	-0.03%
2018/07/19	5	37.75	3	37.70	37.70	2	13,682	0.01%
2018/07/18	11	37.43	5	37.16	37.10	6	13,621	0.04%
2018/07/17	1	39.40	1	38.80	38.80	0	13,543	0.00%
2018/07/13	5	39.30	2	39.35	38.80	3	13,417	0.02%
2018/07/12	22	39.38	17	39.65	39.20	5	13,485	0.04%
2018/07/11	7	37.09	0	0.00	37.45	7	13,190	0.05%
2018/07/10	3	37.97	5	37.75	38.10	-2	13,142	-0.02%
2018/07/09	1	35.70	5	36.10	37.35	-4	13,278	-0.03%
2018/07/06	6	36.12	2	35.00	36.20	4	13,574	0.03%
2018/07/05	5	35.87	4	36.05	35.05	1	13,466	0.01%
2018/07/04	5	37.12	1	37.35	37.30	4	13,335	0.03%
2018/07/03	5	39.17	4.1	39.52	37.30	0.9	13,182	0.01%
2018/07/02	2	39.20	14	39.91	38.90	-12	12,933	-0.09%
2018/06/29	21	40.66	65	40.01	40.20	-44	12,745	-0.35%
2018/06/28	30	38.92	3	38.52	38.50	27	12,290	0.22%
2018/06/27	32	38.47	10	37.86	37.65	22	12,126	0.18%
2018/06/26	8	37.43	7	38.21	38.65	1	12,018	0.01%
2018/06/25	12	37.82	0	0.00	37.15	12	11,715	0.10%
2018/06/22	9	38.72	0	0.00	38.50	9	11,498	0.08%
2018/06/21	10	40.29	1	41.00	39.70	9	11,318	0.08%
2018/06/20	2	40.03	3	40.40	39.70	-1	11,111	-0.01%
2018/06/19	13	42.82	6	42.17	40.65	7	10,610	0.07%
2018/06/15	22	42.93	123	44.13	43.10	-101	10,274	-0.98%	大賣/鉅額交易
2018/06/14	133	44.78	33	43.37	43.60	100	9,805	1.02%	大買/
2018/06/13	35	41.83	136.7	42.13	40.85	-101.7	8,869	-1.15%	大賣/鉅額交易
2018/06/12	123	39.38	102	37.21	39.75	21	7,970	0.26%	大買/大賣/
2018/06/11	88	36.04	51	35.65	36.15	37	7,313	0.51%
2018/06/08	2	33.25	9	33.56	32.90	-7	6,705	-0.10%
2018/06/07	4	32.83	5	32.80	32.50	-1	6,570	-0.02%
2018/06/06	14	34.05	12	34.23	33.25	2	6,514	0.03%
2018/06/05	10	32.50	2	32.73	33.00	8	6,352	0.13%
2018/06/04	1	32.60	12	32.45	31.95	-11	6,444	-0.17%
2018/06/01	12	32.00	3	32.18	32.00	9	6,408	0.14%
2018/05/31	3	31.85	5	31.97	31.85	-2	6,387	-0.03%
2018/05/30	7	31.96	0	0.00	31.85	7	6,307	0.11%
2018/05/29	19	33.23	10	33.43	33.25	9	6,198	0.15%
2018/05/28	2	32.03	1	31.90	32.05	1	5,829	0.02%
2018/05/24	0	0.00	7	32.15	32.00	-7	5,830	-0.12%
2018/05/23	8	31.45	0	0.00	31.45	8	5,710	0.14%
2018/05/22	2	31.55	4	31.70	31.30	-2	5,713	-0.04%
2018/05/21	12	31.30	5	31.45	31.55	7	5,711	0.12%
2018/05/18	1	30.35	0	0.00	30.35	1	5,684	0.02%
2018/05/14	3	31.55	14	31.36	31.05	-11	5,885	-0.19%
2018/05/11	3	31.65	10	32.10	31.85	-7	5,887	-0.12%
2018/05/09	10	32.33	18	32.13	32.30	-8	5,755	-0.14%
2018/05/08	11	31.33	13	31.58	31.20	-2	5,597	-0.04%
2018/05/07	6	31.24	0	0.00	31.00	6	5,581	0.11%
2018/05/04	0	0.00	1	30.40	30.40	-1	5,602	-0.02%
2018/05/02	0	0.00	1	31.55	31.10	-1	5,658	-0.02%
2018/04/30	7	30.44	0	0.00	31.50	7	5,726	0.12%
2018/04/27	4	31.31	3	31.58	31.15	1	5,707	0.02%
2018/04/26	7	30.94	9	30.74	30.90	-2	5,552	-0.04%
2018/04/25	4	29.80	0	0.00	29.85	4	5,545	0.07%
2018/04/24	5	29.91	0	0.00	29.75	5	5,608	0.09%
2018/04/23	2	31.80	0	0.00	30.65	2	5,657	0.04%
2018/04/20	3	31.55	0	0.00	31.50	3	5,674	0.05%
2018/04/19	0	0.00	2	31.80	31.85	-2	5,696	-0.04%
2018/04/18	2	32.25	3	32.53	32.45	-1	5,982	-0.02%
2018/04/17	2	32.90	7	32.89	32.50	-5	5,986	-0.08%
2018/04/16	5.1	32.06	1	32.55	32.55	4.1	5,902	0.07%
2018/04/13	25	32.29	24	32.57	31.50	1	5,951	0.02%
2018/04/12	20	31.70	41	31.36	31.45	-21	5,909	-0.36%
2018/04/02	0	0.00	5	28.80	28.65	-5	6,756	-0.07%
2018/03/30	5	29.60	0	0.00	29.00	5	6,977	0.07%
2018/03/27	0	0.00	15	29.33	29.30	-15	7,362	-0.20%
2018/03/26	15	28.10	1	29.00	28.90	14	7,464	0.19%
2018/03/23	11	28.35	4	28.45	28.45	7	7,555	0.09%
2018/03/21	0	0.00	2	30.15	30.00	-2	7,916	-0.03%
2018/03/20	0	0.00	1	29.90	29.85	-1	8,078	-0.01%
2018/03/19	0	0.00	7	30.36	30.30	-7	8,252	-0.08%
2018/03/15	1	30.95	6	31.17	30.60	-5	9,211	-0.05%
2018/03/14	0	0.00	1	29.75	29.75	-1	9,552	-0.01%
2018/03/12	10	29.65	4	29.25	29.30	6	9,907	0.06%
2018/03/09	13	30.18	5	29.82	29.80	8	10,108	0.08%
2018/03/08	62	30.02	72.4	29.92	30.50	-10.4	10,543	-0.10%
2018/03/07	1	28.25	0	0.00	27.75	1	10,465	0.01%
2018/03/06	15	28.25	0	0.00	28.10	15	10,696	0.14%
2018/03/02	0	0.00	6	28.65	28.80	-6	11,789	-0.05%
2018/03/01	5	29.30	7	29.25	29.25	-2	11,835	-0.02%
2018/02/27	0	0.00	5	29.95	29.55	-5	11,978	-0.04%
2018/02/23	0	0.00	6	29.25	29.30	-6	11,915	-0.05%
2018/02/21	5	28.10	1	28.65	28.65	4	11,949	0.03%
2018/02/12	2	27.25	0	0.00	27.35	2	11,930	0.02%
2018/02/09	2	26.88	102	26.38	27.40	-100	11,943	-0.84%	大賣/
2018/02/08	6	28.90	1	29.15	28.75	5	11,852	0.04%
2018/02/07	0	0.00	12.3	29.81	29.45	-12.3	11,837	-0.10%
2018/02/06	9	29.26	1	31.05	29.25	8	11,827	0.07%
2018/02/05	2	31.83	1	32.20	32.45	1	11,732	0.01%
2018/02/02	15	33.86	3	33.55	33.25	12	11,737	0.10%
2018/02/01	0	0.00	1	33.20	32.65	-1	11,599	-0.01%
2018/01/31	1	31.90	0	0.00	31.90	1	11,546	0.01%
2018/01/30	3	32.80	0	0.00	32.50	3	11,546	0.03%
2018/01/29	0	0.00	3	33.55	33.40	-3	11,621	-0.03%
2018/01/26	3	32.95	3	32.75	32.70	0	11,576	0.00%
2018/01/25	5	33.49	0	0.00	32.70	5	11,573	0.04%
2018/01/24	15	33.10	13	32.60	33.05	2	11,526	0.02%
2018/01/23	0	0.00	1	32.60	32.60	-1	11,608	-0.01%
2018/01/22	1	33.00	50	32.65	33.15	-49	11,601	-0.42%
2018/01/19	5	32.92	6	32.51	32.80	-1	11,625	-0.01%
2018/01/18	2	33.80	5	34.01	33.65	-3	11,535	-0.03%
2018/01/17	3	34.70	2	34.35	34.35	1	11,786	0.01%
2018/01/16	10	34.55	13	34.94	34.70	-3	11,960	-0.03%
2018/01/15	4	34.30	1	34.60	34.60	3	11,900	0.03%
2018/01/12	35	34.70	8	34.59	35.00	27	11,863	0.23%
2018/01/11	26	33.19	12	33.78	33.25	14	11,504	0.12%
2018/01/10	9	34.84	0	0.00	34.65	9	11,288	0.08%
2018/01/09	7	35.10	23	34.57	35.00	-16	11,153	-0.14%
2018/01/08	10	35.74	5	35.87	34.80	5	10,902	0.05%
2018/01/05	40	35.75	47	36.02	35.60	-7	10,554	-0.07%
2018/01/04	117	35.62	40	35.00	36.30	77	10,290	0.75%	大買/
2018/01/03	26	33.04	1	33.00	33.00	25	9,638	0.26%
2018/01/02	3	31.32	3	31.50	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析