威剛 (3260)-統一-彰化券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
82.8
漲跌
▼2.2
漲幅
-2.59%
成交量
3,542張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	85.70	3	85.20	85.00	2	2,006	0.10%
2024/12/06	1	86.70	0	0.00	86.60	1	2,032	0.05%
2024/12/05	2	87.50	0	0.00	87.10	2	2,044	0.10%
2024/12/04	0	0.00	15	87.60	87.60	-15	2,076	-0.72%
2024/12/03	1	86.90	0	0.00	86.80	1	2,125	0.05%
2024/12/02	0	0.00	1	87.10	87.10	-1	2,144	-0.05%
2024/11/28	0	0.00	3	88.10	87.50	-3	2,270	-0.13%
2024/11/27	0	0.00	1	87.70	87.70	-1	2,297	-0.04%
2024/11/22	0	0.00	3	91.00	90.90	-3	2,530	-0.12%
2024/11/21	0	0.00	5	90.40	90.40	-5	2,543	-0.20%
2024/11/19	4	89.60	1	89.80	89.60	3	2,565	0.12%
2024/11/18	0	0.00	1	88.90	88.80	-1	2,615	-0.04%
2024/11/13	0	0.00	1	89.90	89.90	-1	2,731	-0.04%
2024/11/12	0	0.00	1	89.20	89.20	-1	2,796	-0.04%
2024/11/11	5.4	91.30	6	91.40	90.40	-0.6	2,836	-0.02%
2024/11/08	3	90.30	0	0.00	90.00	3	2,864	0.10%
2024/11/07	6	90.18	10.1	89.96	90.10	-4.1	2,983	-0.14%
2024/11/06	9.1	88.28	5	87.92	88.80	4.1	2,949	0.14%
2024/11/05	3	85.70	0	0.00	85.80	3	2,962	0.10%
2024/11/04	0.2	85.20	0	0.00	84.80	0.2	3,030	0.01%
2024/11/01	3	84.00	0	0.00	86.10	3	3,128	0.10%
2024/10/30	4	84.70	0	0.00	85.70	4	3,188	0.13%
2024/10/28	2.2	86.16	0	0.00	86.10	2.2	3,212	0.07%
2024/10/25	0	0.00	2	87.65	87.60	-2	3,222	-0.06%
2024/10/24	0.2	88.20	0	0.00	87.90	0.2	3,239	0.01%
2024/10/23	2.2	89.62	2	89.35	88.80	0.2	3,273	0.01%
2024/10/22	10	89.15	0	0.00	89.40	10	3,287	0.30%
2024/10/16	0	0.00	1	87.70	87.70	-1	3,532	-0.03%
2024/10/15	0	0.00	1	87.90	87.90	-1	3,554	-0.03%
2024/10/11	2	88.25	1	88.40	87.90	1	3,709	0.03%
2024/10/08	4	89.08	1	89.00	89.00	3	3,834	0.08%
2024/10/07	0.3	88.91	0	0.00	89.00	0.3	4,026	0.01%
2024/09/30	1	88.50	10	88.85	88.70	-9	4,170	-0.22%
2024/09/27	9	91.20	1	90.90	90.60	8	4,229	0.19%
2024/09/26	5	92.30	8	93.63	91.40	-3	4,237	-0.07%
2024/09/25	1	90.10	1	89.90	89.60	0	4,179	0.00%
2024/09/24	1	89.50	1	89.10	89.10	0	4,247	0.00%
2024/09/23	3	89.10	0	0.00	89.00	3	4,424	0.07%
2024/09/20	1	89.60	1	88.90	89.00	0	4,479	0.00%
2024/09/19	1	88.80	1	88.00	88.70	0	4,525	0.00%
2024/09/18	1	89.30	1	89.40	88.60	0	4,571	0.00%
2024/09/16	1	88.60	1	88.30	88.20	0	4,559	0.00%
2024/09/12	2	88.15	0	0.00	87.90	2	4,746	0.04%
2024/09/10	0.2	87.20	0	0.00	86.10	0.2	4,886	0.00%
2024/09/09	1	87.12	1	88.50	88.40	0	4,944	0.00%
2024/09/05	2	89.00	0	0.00	87.80	2	5,216	0.04%
2024/09/04	1.3	87.02	1	88.70	88.60	0.3	5,318	0.01%
2024/09/03	1.1	93.43	0	0.00	92.10	1.1	5,392	0.02%
2024/09/02	1.1	93.41	0	0.00	93.20	1.1	5,480	0.02%
2024/08/30	1	95.20	0	0.00	94.60	1	5,502	0.02%
2024/08/28	1.2	95.22	0	0.00	95.00	1.2	6,013	0.02%
2024/08/27	4.5	96.30	3	97.33	96.00	1.5	6,080	0.02%
2024/08/26	10	96.58	16.2	97.33	96.10	-6.2	6,178	-0.10%
2024/08/23	3	93.27	1	94.40	94.20	2	6,342	0.03%
2024/08/21	17	94.72	9.1	95.26	94.90	7.9	6,492	0.12%
2024/08/20	5	95.86	0	0.00	95.30	5	6,619	0.08%
2024/08/16	0	0.00	3	97.73	96.50	-3	6,813	-0.04%
2024/08/15	5	96.10	2	96.05	95.50	3	6,952	0.04%
2024/08/14	1.3	94.74	3	95.63	94.70	-1.7	6,964	-0.02%
2024/08/13	0	0.00	4	94.25	94.80	-4	7,002	-0.06%
2024/08/12	4	92.43	1	92.70	92.00	3	7,066	0.04%
2024/08/09	5.2	94.92	15.1	95.07	93.10	-9.9	7,098	-0.14%
2024/08/08	1	88.10	1	89.00	88.20	0	7,124	0.00%
2024/08/07	18.1	87.87	7	88.39	88.80	11.1	7,668	0.14%
2024/08/06	0.1	81.60	2	82.90	84.30	-1.9	8,055	-0.02%
2024/08/05	7	82.94	1	82.90	82.80	6	8,547	0.07%
2024/08/02	2	92.50	2	92.85	91.90	0	8,951	0.00%
2024/08/01	5	94.66	0	0.00	94.60	5	9,714	0.05%
2024/07/31	0	0.00	3	93.20	93.30	-3	10,100	-0.03%
2024/07/26	3	91.40	0	0.00	92.30	3	10,245	0.03%
2024/07/22	3	95.03	1	95.50	94.50	2	10,269	0.02%
2024/07/19	10.1	98.05	1	97.00	97.00	9.1	10,272	0.09%
2024/07/18	3	98.70	1	98.90	100.00	2	10,367	0.02%
2024/07/16	3	100.67	2	100.50	101.50	1	10,450	0.01%
2024/07/15	5	99.66	0	0.00	99.30	5	10,674	0.05%
2024/07/12	5	102.00	2	102.00	102.00	3	10,671	0.03%
2024/07/11	7.3	102.55	1	102.50	101.50	6.3	10,859	0.06%
2024/07/10	1	105.00	0	0.00	104.00	1	11,217	0.01%
2024/07/09	20.1	105.80	0	0.00	104.50	20.1	11,520	0.17%
2024/07/08	1.2	110.00	1	110.00	110.00	0.2	11,807	0.00%
2024/07/05	5	110.70	0	0.00	110.00	5	12,222	0.04%
2024/07/04	1	111.00	0	0.00	110.50	1	13,146	0.01%
2024/07/03	1	112.50	23.6	111.95	111.50	-22.6	13,317	-0.17%
2024/07/02	1	109.99	1	109.50	109.00	0	13,291	0.00%
2024/07/01	1	107.50	10	110.05	109.50	-9	13,273	-0.07%
2024/06/28	1	108.50	4	109.00	108.00	-3	13,321	-0.02%
2024/06/27	4	106.38	10	108.90	108.00	-6	13,359	-0.04%
2024/06/26	1	108.50	0	0.00	108.50	1	13,236	0.01%
2024/06/25	1	108.50	0	0.00	110.00	1	13,272	0.01%
2024/06/24	1	110.00	2	110.00	110.00	-1	13,259	-0.01%
2024/06/21	1	112.50	1	112.50	112.50	0	13,285	0.00%
2024/06/20	4	113.38	4	114.13	114.00	0	13,302	0.00%
2024/06/19	3	112.17	6	112.00	112.50	-3	13,373	-0.02%
2024/06/18	9	113.11	4	113.00	113.50	5	13,604	0.04%
2024/06/17	5	111.50	5	111.50	111.00	0	13,570	0.00%
2024/06/14	3	113.50	2	114.00	113.50	1	13,509	0.01%
2024/06/13	7	112.71	3	113.50	113.50	4	13,446	0.03%
2024/06/12	5	108.60	1	111.00	111.50	4	13,299	0.03%
2024/06/11	4	109.63	4	107.38	107.50	0	13,213	0.00%
2024/06/07	2.2	109.09	0	0.00	109.50	2.2	13,154	0.02%
2024/06/06	4	112.25	1	110.50	110.00	3	13,061	0.02%
2024/06/05	9	110.83	1	111.50	112.00	8	13,021	0.06%
2024/06/04	29.3	113.41	2	112.00	110.50	27.3	13,062	0.21%
2024/06/03	3	116.83	13	116.15	117.00	-10	12,871	-0.08%
2024/05/31	1	114.00	1	114.00	114.00	0	12,663	0.00%
2024/05/30	2	114.00	0	0.00	113.50	2	12,702	0.02%
2024/05/29	1	111.50	4	116.25	115.50	-3	12,629	-0.02%
2024/05/28	2	112.00	2	111.50	111.50	0	12,398	0.00%
2024/05/24	4	112.25	7	112.43	113.00	-3	12,464	-0.02%
2024/05/23	3	110.33	10	111.40	110.00	-7	12,416	-0.06%
2024/05/22	1	112.50	3	112.50	113.00	-2	12,483	-0.02%
2024/05/21	3	111.50	17	111.94	112.00	-14	12,427	-0.11%
2024/05/20	1	109.00	0	0.00	108.00	1	12,395	0.01%
2024/05/17	2	108.00	0	0.00	108.00	2	12,523	0.02%
2024/05/16	1	109.50	1.2	108.65	110.00	-0.2	12,642	0.00%
2024/05/15	4	109.75	1	109.00	108.50	3	12,583	0.02%
2024/05/14	1	109.00	1	108.00	107.50	0	12,564	0.00%
2024/05/13	8	107.69	7	114.86	107.50	1	12,424	0.01%
2024/05/10	14	115.96	18	118.28	118.00	-4	11,870	-0.03%
2024/05/09	23.8	116.31	1	117.00	113.50	22.8	11,440	0.20%
2024/05/08	3.6	116.39	10.5	118.67	120.00	-6.9	10,904	-0.06%
2024/05/07	17	115.94	19	114.92	114.50	-2	10,440	-0.02%
2024/05/06	7	108.50	14	109.93	109.00	-7	9,661	-0.07%
2024/05/03	0	0.00	8	104.50	104.00	-8	9,301	-0.09%
2024/05/02	0	0.00	0	100.00	101.00	0	9,229	0.00%
2024/04/29	1	100.50	6	100.08	101.00	-5	9,534	-0.05%
2024/04/26	0	0.00	1.3	99.66	99.10	-1.3	9,577	-0.01%
2024/04/25	0	0.00	0	99.40	98.70	0	9,568	0.00%
2024/04/24	0	0.00	4	99.28	99.50	-4	9,605	-0.04%
2024/04/23	1	94.00	2	94.80	94.50	-1	9,533	-0.01%
2024/04/22	4	94.38	0	0.00	93.10	4	9,519	0.04%
2024/04/19	20	96.79	4	96.43	96.20	16	9,553	0.17%
2024/04/18	2	100.25	1	101.00	102.50	1	9,358	0.01%
2024/04/17	3	104.67	1	103.00	103.50	2	9,265	0.02%
2024/04/16	26	107.10	10	107.90	104.00	16	9,086	0.18%
2024/04/15	10	114.05	12	114.49	115.50	-2	8,768	-0.02%
2024/04/12	6	115.50	19	113.68	113.00	-13	8,612	-0.15%
2024/04/11	14	110.14	8	112.31	108.50	6	8,205	0.07%
2024/04/10	45	110.80	85.2	111.05	113.00	-40.2	7,874	-0.51%
2024/04/09	3	103.33	5	102.10	103.00	-2	7,133	-0.03%
2024/04/08	1.7	100.35	3	100.50	101.00	-1.3	7,015	-0.02%
2024/04/03	0	0.00	1	100.00	100.00	-1	7,454	-0.01%
2024/04/02	4	100.55	2	102.25	99.90	2	7,596	0.03%
2024/04/01	3.3	100.20	0	0.00	100.50	3.3	7,633	0.04%
2024/03/28	1	100.00	2	99.50	98.80	-1	7,521	-0.01%
2024/03/27	2	97.90	2	98.90	98.80	0	7,648	0.00%
2024/03/26	0	0.00	2	98.45	96.90	-2	7,691	-0.03%
2024/03/25	1	98.30	1	98.70	98.30	0	7,665	0.00%
2024/03/22	3	99.63	4	101.00	98.70	-1	7,688	-0.01%
2024/03/21	19	99.87	16	99.71	100.50	3	7,607	0.04%
2024/03/20	4	97.40	7	96.90	96.00	-3	7,517	-0.04%
2024/03/19	0.1	96.40	0	0.00	96.90	0.1	7,570	0.00%
2024/03/15	1	96.60	5	96.34	95.60	-4	7,859	-0.05%
2024/03/13	1	98.80	2	95.90	95.70	-1	8,232	-0.01%
2024/03/12	2	96.95	0	0.00	97.80	2	8,413	0.02%
2024/03/11	6	97.08	6	96.88	97.20	0	8,539	0.00%
2024/03/08	18	94.19	1	94.20	94.20	17	8,601	0.20%
2024/03/07	3.1	98.73	3	98.20	96.20	0.1	8,690	0.00%
2024/03/06	1.1	97.21	0	0.00	97.10	1.1	8,643	0.01%
2024/03/05	4	97.60	2	98.30	97.40	2	8,800	0.02%
2024/03/04	4	99.90	5	100.58	99.50	-1	8,784	-0.01%
2024/03/01	2.1	99.41	1	99.20	99.20	1.1	8,773	0.01%
2024/02/29	2	99.00	0	0.00	100.00	2	8,862	0.02%
2024/02/27	4	99.10	6	100.75	98.50	-2	8,902	-0.02%
2024/02/26	4.1	98.08	0	0.00	98.00	4.1	8,918	0.05%
2024/02/23	5.1	102.08	2	102.00	100.00	3.1	8,893	0.03%
2024/02/22	4.1	100.49	1	100.50	101.00	3.1	8,812	0.04%
2024/02/21	0	0.00	3	101.00	100.00	-3	8,855	-0.03%
2024/02/20	0.1	99.20	1	100.00	99.80	-0.9	8,902	-0.01%
2024/02/19	10	99.46	24	99.16	99.90	-14	8,840	-0.16%
2024/02/16	8.2	96.16	1	97.30	97.30	7.2	8,830	0.08%
2024/02/15	1.1	97.38	8	97.46	97.40	-6.9	8,904	-0.08%
2024/02/05	3	95.00	0	0.00	95.10	3	9,083	0.03%
2024/02/02	1	96.40	2	96.05	96.00	-1	9,175	-0.01%
2024/02/01	1.1	96.35	0	0.00	96.00	1.1	9,408	0.01%
2024/01/31	1	96.60	1	95.70	95.90	0	9,593	0.00%
2024/01/30	2.1	96.00	0	0.00	95.70	2.1	9,829	0.02%
2024/01/29	1	95.40	1.1	96.51	96.80	-0.1	10,000	0.00%
2024/01/26	0.1	95.40	0	0.00	94.50	0.1	10,159	0.00%
2024/01/25	1.2	96.23	0	0.00	95.60	1.2	10,400	0.01%
2024/01/24	4	99.08	1	97.70	96.60	3	10,545	0.03%
2024/01/23	0	96.50	1	95.90	96.20	-1	10,454	-0.01%
2024/01/22	1	94.80	5	95.40	95.30	-4	10,605	-0.04%
2024/01/19	2.1	93.37	0	0.00	94.00	2.1	10,764	0.02%
2024/01/18	3	93.03	0	0.00	93.00	3	10,885	0.03%
2024/01/17	10	94.87	2	96.60	93.70	8	11,043	0.07%
2024/01/16	4	96.95	1	96.60	96.80	3	11,389	0.03%
2024/01/15	1	98.68	10.1	97.74	98.00	-9.1	11,588	-0.08%
2024/01/12	4	95.10	1	94.50	94.40	3	11,747	0.03%
2024/01/11	0.2	95.50	1	95.60	95.60	-0.8	12,242	-0.01%
2024/01/10	1.2	94.88	2	96.10	96.20	-0.8	12,853	-0.01%
2024/01/09	6.3	96.05	4	96.05	95.30	2.3	13,309	0.02%
2024/01/08	4.3	97.99	2	97.40	98.20	2.3	13,343	0.02%
2024/01/05	1	96.80	1	98.00	97.00	0	13,567	0.00%
2024/01/04	6	97.53	8	98.08	96.70	-2	13,662	-0.01%
2024/01/03	10	97.90	1	98.30	98.30	9	13,720	0.07%
2024/01/02	3	100.17	3.1	101.20	100.50	-0.1	13,730	0.00%
2023/12/29	34	105.78	13.1	106.11	103.00	20.9	13,802	0.15%
2023/12/28	4	104.13	3	104.50	105.50	1	13,716	0.01%
2023/12/27	3	103.67	9	103.50	104.50	-6	14,145	-0.04%
2023/12/26	2	101.50	0	0.00	101.50	2	14,086	0.01%
2023/12/25	0	0.00	1	100.00	100.00	-1	14,196	-0.01%
2023/12/22	5	102.00	1	102.00	101.00	4	14,205	0.03%
2023/12/21	6	101.00	0	0.00	100.50	6	14,047	0.04%
2023/12/20	53	100.02	51	100.52	99.40	2	14,006	0.01%
2023/12/19	1	100.00	3	99.97	100.00	-2	14,001	-0.01%
2023/12/18	1	101.00	2	102.50	102.50	-1	14,002	-0.01%
2023/12/15	8	103.25	7	106.28	102.00	1	14,102	0.01%
2023/12/14	0	0.00	10	103.00	103.00	-10	13,983	-0.07%
2023/12/13	0	0.00	1	102.50	102.50	-1	13,988	-0.01%
2023/12/12	5	105.30	4	106.13	104.00	1	14,226	0.01%
2023/12/11	2	105.00	2	104.50	104.50	0	14,214	0.00%
2023/12/08	4	103.50	15.1	104.23	104.00	-11	14,283	-0.08%
2023/12/07	4	103.25	6	103.17	100.50	-2	14,549	-0.01%
2023/12/06	0	0.00	9.1	101.12	102.50	-9.1	14,518	-0.06%
2023/12/05	17	98.52	0	0.00	98.30	17	14,444	0.12%
2023/12/04	10	101.05	13.1	102.77	101.00	-3	14,573	-0.02%
2023/12/01	0	0.00	1	99.40	99.60	-1	14,420	-0.01%
2023/11/30	2	101.50	7	101.57	100.00	-5	14,419	-0.03%
2023/11/29	1	99.29	6	98.90	98.90	-5	14,336	-0.03%
2023/11/28	1.1	96.02	4	96.45	96.70	-2.9	14,478	-0.02%
2023/11/27	10	95.07	4	95.35	94.10	6	14,801	0.04%
2023/11/24	4	96.88	1	96.30	96.30	3	14,833	0.02%
2023/11/22	7	98.10	6.3	98.57	98.20	0.7	14,586	0.00%
2023/11/21	2	99.75	1	98.80	98.90	1	14,530	0.01%
2023/11/20	2	99.30	1	100.50	99.10	1	14,495	0.01%
2023/11/17	10	98.02	2	97.75	97.70	8	14,378	0.06%
2023/11/16	14	100.25	1	100.50	99.80	13	14,182	0.09%
2023/11/15	11	103.00	1	107.00	102.00	10	14,044	0.07%
2023/11/14	3	105.50	1	105.00	105.00	2	13,852	0.01%
2023/11/13	5	105.70	4	105.88	105.00	1	13,780	0.01%
2023/11/10	0	0.00	2	102.50	101.50	-2	13,533	-0.01%
2023/11/09	5.1	101.50	3	101.17	101.00	2.1	13,446	0.02%
2023/11/08	0	102.00	0	0.00	103.00	0	13,263	0.00%
2023/11/07	1	104.50	4.1	103.76	105.00	-3.1	13,107	-0.02%
2023/11/06	1	101.50	0	0.00	101.50	1	12,926	0.01%
2023/11/03	5	99.44	6	100.37	100.50	-1	12,866	-0.01%
2023/11/02	1	97.60	10	99.62	99.30	-9	12,685	-0.07%
2023/11/01	4	97.83	4	97.58	96.20	0	12,404	0.00%
2023/10/31	2	99.20	2	98.25	97.40	0	12,230	0.00%
2023/10/30	8	97.41	14	97.26	98.50	-6	12,040	-0.05%
2023/10/27	29	95.42	11	94.43	94.10	18	11,889	0.15%
2023/10/26	6	98.07	3	98.83	97.50	3	11,731	0.03%
2023/10/25	2	98.70	3	99.60	99.10	-1	11,706	-0.01%
2023/10/24	12	102.42	13	104.27	101.50	-1	11,574	-0.01%
2023/10/23	3	104.83	6	105.58	106.00	-3	11,171	-0.03%
2023/10/20	8	102.75	6	102.17	105.00	2	10,962	0.02%
2023/10/19	7.1	104.50	4	103.88	104.00	3.1	10,690	0.03%
2023/10/18	7	103.36	11.1	101.05	101.50	-4.1	10,203	-0.04%
2023/10/17	7	100.21	6.1	100.64	100.00	0.9	9,629	0.01%
2023/10/16	4	96.03	2.1	95.56	96.10	1.9	9,184	0.02%
2023/10/13	3	98.10	12.2	95.86	96.70	-9.2	9,084	-0.10%
2023/10/12	3	92.87	5	93.72	93.60	-2	8,735	-0.02%
2023/10/11	4	93.05	2	93.65	92.20	2	8,644	0.02%
2023/10/06	22	93.86	24	94.50	93.00	-2	8,530	-0.02%
2023/10/05	2.3	91.40	3	92.37	91.00	-0.7	8,348	-0.01%
2023/10/04	10	93.63	11	94.32	92.50	-1	8,233	-0.01%
2023/10/03	15.1	93.85	38.1	93.02	92.90	-23	7,895	-0.29%
2023/10/02	0.3	88.30	15.5	87.81	88.40	-15.2	7,471	-0.20%
2023/09/28	8	85.10	3	84.60	84.50	5	7,488	0.07%
2023/09/27	1.1	87.06	1	86.30	87.20	0.1	7,596	0.00%
2023/09/26	8	86.69	0.1	87.80	86.20	7.9	7,780	0.10%
2023/09/22	0	0.00	10	88.83	89.30	-10	7,994	-0.13%
2023/09/21	1	87.10	2.1	86.94	87.60	-1.1	8,294	-0.01%
2023/09/20	9	87.70	1	88.49	87.20	8	8,502	0.09%
2023/09/19	0	0.00	0.1	90.70	90.30	-0.1	8,469	0.00%
2023/09/18	2	92.00	37.3	91.69	91.40	-35.3	8,485	-0.42%
2023/09/15	7	91.69	22	93.10	93.40	-15	8,464	-0.18%
2023/09/14	1	91.30	7	91.86	90.80	-6	8,253	-0.07%
2023/09/13	3	89.63	29	90.01	90.70	-26	8,356	-0.31%
2023/09/12	0	0.00	32	89.96	90.40	-32	8,732	-0.37%
2023/09/11	0	0.00	7	89.46	88.60	-7	8,394	-0.08%
2023/09/08	9	87.07	0	0.00	86.90	9	8,411	0.11%
2023/09/07	0	0.00	20.1	90.01	88.80	-20.1	8,471	-0.24%
2023/09/06	1	87.30	0	0.00	86.80	1	8,412	0.01%
2023/09/04	4	86.65	10	86.03	86.00	-6	8,399	-0.07%
2023/09/01	4	87.65	3	88.10	87.90	1	8,392	0.01%
2023/08/31	10	86.09	10.1	88.21	86.80	-0.1	8,249	0.00%
2023/08/30	2	78.60	17	81.62	83.80	-15	7,899	-0.19%
2023/08/29	0	0.00	7	77.94	77.60	-7	7,849	-0.09%
2023/08/28	12	76.38	0	0.00	75.90	12	8,208	0.15%
2023/08/24	3.1	81.34	11	80.49	79.50	-7.9	8,995	-0.09%
2023/08/22	3	76.93	3	77.97	77.60	0	9,032	0.00%
2023/08/17	5	75.20	4	77.23	78.00	1	9,043	0.01%
2023/08/16	3	74.81	0	75.20	74.80	3	8,996	0.03%
2023/08/15	0	0.00	3	76.60	77.00	-3	9,025	-0.03%
2023/08/14	1	74.00	0	0.00	74.30	1	9,116	0.01%
2023/08/11	4	75.90	0	0.00	76.00	4	9,085	0.04%
2023/08/10	13	77.42	0	0.00	76.70	13	9,049	0.14%
2023/08/09	4	80.60	6	83.38	79.50	-2	8,965	-0.02%
2023/08/08	2	79.20	5	78.70	78.70	-3	8,826	-0.03%
2023/08/02	5	80.48	2	79.90	80.00	3	8,776	0.03%
2023/08/01	0	0.00	0	83.90	82.60	0	8,739	0.00%
2023/07/31	3	83.70	101	82.87	81.90	-98	8,707	-1.13%	大賣/
2023/07/28	54	82.99	3	83.20	83.70	51	8,634	0.59%
2023/07/27	53	81.98	17	81.50	81.30	36	8,513	0.42%
2023/07/26	0.1	76.70	0	0.00	76.80	0.1	8,403	0.00%
2023/07/25	5	78.10	2	78.80	78.10	3	8,410	0.04%
2023/07/24	3.1	78.01	0	0.00	78.60	3.1	8,446	0.04%
2023/07/21	5	78.80	0	0.00	79.80	5	8,399	0.06%
2023/07/20	9.1	81.36	40	81.80	81.00	-30.9	8,360	-0.37%
2023/07/19	50	83.98	18	83.34	82.50	32	8,289	0.39%
2023/07/18	11	82.01	0	0.00	81.90	11	8,264	0.13%
2023/07/17	0	0.00	10	85.00	84.80	-10	8,211	-0.12%
2023/07/14	0	0.00	3	85.43	85.70	-3	8,239	-0.04%
2023/07/13	1	82.50	4	84.20	83.30	-3	8,238	-0.04%
2023/07/12	8	81.60	1	81.70	81.60	7	8,206	0.09%
2023/07/11	7	82.23	1	82.30	82.20	6	8,166	0.07%
2023/07/10	11.1	82.48	5	81.90	81.80	6.1	8,154	0.07%
2023/07/07	17.1	84.21	0	0.00	83.30	17.1	8,179	0.21%
2023/07/06	6	88.54	5	87.86	87.40	1	8,163	0.01%
2023/07/05	19	91.98	6	90.80	90.40	13	8,074	0.16%
2023/07/04	10	91.46	17.1	92.16	92.90	-7.1	7,943	-0.09%
2023/07/03	5	89.19	6	89.50	89.70	-1	7,786	-0.01%
2023/06/30	6	89.38	2	88.90	89.00	4	7,981	0.05%
2023/06/29	12	91.49	17	92.08	92.30	-5	7,891	-0.06%
2023/06/28	12	89.78	10	90.62	88.20	2	7,529	0.03%
2023/06/27	9	83.93	2	86.30	86.40	7	7,284	0.10%
2023/06/26	4	87.94	0	0.00	86.90	4	7,213	0.06%
2023/06/21	3	89.94	2	90.60	90.60	1	7,206	0.01%
2023/06/20	0	91.80	0	0.00	90.40	0	7,312	0.00%
2023/06/19	16	90.58	18	93.63	92.50	-2	7,249	-0.03%
2023/06/16	7	93.07	33	93.49	92.10	-26	6,985	-0.37%
2023/06/15	33.2	90.03	33	88.68	87.80	0.2	6,376	0.00%
2023/06/14	4	87.98	8.9	88.89	89.40	-4.9	6,180	-0.08%
2023/06/13	2	85.75	7	86.93	86.00	-5	5,947	-0.08%
2023/06/12	2	86.30	4	86.53	85.50	-2	5,805	-0.03%
2023/06/09	3	84.03	0	0.00	84.00	3	5,614	0.05%
2023/06/08	2	84.50	2	83.70	84.30	0	5,533	0.00%
2023/06/07	1	84.90	6	84.10	84.00	-5	5,479	-0.09%
2023/06/06	6	81.60	0	0.00	81.80	6	5,393	0.11%
2023/06/05	0	0.00	0	84.80	84.20	0	5,280	0.00%
2023/06/02	1	85.80	0	0.00	85.60	1	5,212	0.02%
2023/06/01	5	86.76	0	0.00	85.60	5	5,141	0.10%
2023/05/31	3	86.23	27	86.39	89.30	-24	4,817	-0.50%
2023/05/30	1	81.20	17	81.29	81.20	-16	4,092	-0.39%
2023/05/29	0	0.00	3	79.87	79.90	-3	3,973	-0.08%
2023/05/25	0	0.00	5	76.70	76.70	-5	3,864	-0.13%
2023/05/24	5	77.00	0	0.00	76.70	5	3,852	0.13%
2023/05/19	5	78.40	0	0.00	76.50	5	3,848	0.13%
2023/05/18	12	76.20	3	76.77	77.40	9	3,838	0.23%
2023/05/17	0	0.00	2	74.50	74.70	-2	3,767	-0.05%
2023/05/16	1	73.80	0	0.00	72.40	1	3,801	0.03%
2023/05/12	0	0.00	3	72.63	72.80	-3	3,803	-0.08%
2023/05/11	0	0.00	0	71.10	70.60	0	3,793	0.00%
2023/05/08	10	73.60	0	0.00	73.50	10	3,799	0.26%
2023/05/05	0	0.00	0	73.70	73.70	0	3,804	0.00%
2023/05/03	0	0.00	1	74.60	75.20	-1	3,838	-0.03%
2023/04/28	3	75.30	4	74.88	75.00	-1	3,886	-0.03%
2023/04/27	2	74.85	1	74.70	75.00	1	3,819	0.03%
2023/04/26	0	0.00	1	71.00	71.20	-1	3,755	-0.03%
2023/04/21	3	73.00	0	0.00	72.70	3	3,741	0.08%
2023/04/20	3	73.40	0	0.00	73.10	3	3,726	0.08%
2023/04/19	9	74.32	0	74.20	74.30	9	3,705	0.24%
2023/04/18	3	76.40	1	77.20	76.20	2	3,633	0.06%
2023/04/17	1	78.10	0	0.00	78.30	1	3,583	0.03%
2023/04/13	0	0.00	1	80.20	79.60	-1	3,497	-0.03%
2023/04/12	3	81.97	1	82.20	82.40	2	3,424	0.06%
2023/04/11	3	81.70	5	82.02	81.30	-2	3,310	-0.06%
2023/04/10	0	0.00	3	78.23	78.10	-3	3,139	-0.10%
2023/04/07	2	80.40	0	0.00	80.00	2	3,077	0.06%
2023/04/06	0	0.00	1	79.50	79.60	-1	2,938	-0.03%
2023/03/31	10	80.57	15.1	80.29	79.50	-5.1	2,864	-0.18%
2023/03/30	2	77.20	2	76.60	76.00	0	2,577	0.00%
2023/03/29	1	73.60	2	74.10	74.00	-1	2,441	-0.04%
2023/03/28	3	74.77	1	76.40	73.70	2	2,425	0.08%
2023/03/24	0	0.00	1	78.00	78.50	-1	2,305	-0.04%
2023/03/23	1	73.60	5	76.36	76.80	-4	2,166	-0.18%
2023/03/22	0	0.00	27	73.10	73.30	-27	1,978	-1.36%
2023/03/21	0	0.00	4	70.58	70.60	-4	1,869	-0.21%
2023/03/15	2	67.50	0	0.00	67.30	2	1,816	0.11%
2023/03/14	1	69.30	0	0.00	67.50	1	1,829	0.05%
2023/03/13	0	0.00	1	69.30	69.90	-1	1,818	-0.05%
2023/03/09	0	71.36	0	0.00	71.20	0	1,793	0.00%
2023/03/08	0	0.00	1	70.60	71.00	-1	1,771	-0.06%
2023/03/06	1	71.00	10	70.91	70.60	-9	1,752	-0.51%
2023/03/03	1	69.50	15	68.86	69.30	-14	1,686	-0.83%
2023/03/01	2	65.40	20	66.50	66.50	-18	1,621	-1.11%
2023/02/24	0	0.00	1	66.90	66.30	-1	1,620	-0.06%
2023/02/23	1	67.50	0	0.00	67.40	1	1,635	0.06%
2023/02/21	1	68.60	0	0.00	68.20	1	1,780	0.06%
2023/02/20	1	69.20	0	0.00	69.70	1	1,895	0.05%
2023/02/17	1	69.10	0	0.00	69.20	1	1,918	0.05%
2023/02/16	1	68.10	2	67.95	69.60	-1	1,926	-0.05%
2023/02/15	3	68.10	2	68.40	67.80	1	1,904	0.05%
2023/02/14	1	68.30	3	67.77	68.20	-2	1,842	-0.11%
2023/02/13	1	65.00	0	0.00	64.60	1	1,772	0.06%
2023/02/08	0	66.60	0	0.00	66.30	0	1,759	0.00%
2023/02/06	1	65.40	0	0.00	65.10	1	1,742	0.06%
2023/02/02	0	0.00	1	66.40	66.70	-1	1,712	-0.06%
2023/01/30	2	64.10	5	65.38	65.40	-3	1,680	-0.18%
2023/01/11	1	62.90	3	63.33	63.40	-2	1,659	-0.12%
2022/12/26	0	0.00	5	57.40	57.20	-5	1,786	-0.28%
2022/12/22	1	58.20	2	58.60	57.70	-1	1,800	-0.06%
2022/12/16	1	59.00	1	59.60	59.80	0	1,814	0.00%
2022/12/14	1	60.80	0	0.00	60.30	1	1,816	0.06%
2022/12/09	0	0.00	1	59.30	59.20	-1	1,816	-0.06%
2022/12/07	1	59.10	0	0.00	59.00	1	1,858	0.05%
2022/12/02	1	62.80	0	0.00	62.90	1	1,793	0.06%
2022/12/01	1	62.10	0	0.00	62.00	1	1,789	0.06%
2022/11/30	0	0.00	3	61.00	61.70	-3	1,787	-0.17%
2022/11/25	2	62.80	0	0.00	62.50	2	1,766	0.11%
2022/11/24	0	63.70	1	63.60	63.80	-1	1,757	-0.06%
2022/11/21	1	64.00	4	63.50	63.20	-3	1,742	-0.17%
2022/11/18	7	64.39	0	0.00	64.30	7	1,716	0.41%
2022/11/17	13	64.78	5	65.28	64.40	8	1,650	0.48%
2022/11/16	2	63.20	3	63.93	63.30	-1	1,535	-0.07%
2022/11/15	0	0.00	2	60.95	60.40	-2	1,402	-0.14%
2022/11/11	20	57.60	2	57.00	58.10	18	1,348	1.33%
2022/11/09	0	0.00	20	57.00	56.40	-20	1,334	-1.50%
2022/11/08	1	56.20	1	57.20	55.90	0	1,341	0.00%
2022/11/07	1	56.00	0	0.00	56.60	1	1,359	0.07%
2022/11/02	0	0.00	4	55.00	54.80	-4	1,365	-0.29%
2022/10/28	5	53.50	0	0.00	52.80	5	1,370	0.36%
2022/10/26	0	0.00	1	56.70	55.50	-1	1,326	-0.08%
2022/10/25	0	0.00	31	57.01	56.70	-31	1,322	-2.34%
2022/10/24	2	58.80	0	0.00	58.00	2	1,323	0.15%
2022/10/18	2	59.40	1	59.30	59.60	1	1,267	0.08%
2022/10/14	0	0.00	2	56.15	56.50	-2	1,257	-0.16%
2022/10/07	0	0.00	3	56.33	56.50	-3	1,265	-0.24%
2022/10/06	1	53.50	0	0.00	53.50	1	1,231	0.08%
2022/10/05	0	0.00	1	55.50	53.30	-1	1,241	-0.08%
2022/10/03	2	51.70	0	0.00	51.90	2	1,239	0.16%
2022/09/27	1	52.50	0	0.00	53.80	1	1,271	0.08%
2022/09/23	2	58.00	0	0.00	57.30	2	1,289	0.16%
2022/09/22	2	58.00	3	57.80	57.80	-1	1,306	-0.08%
2022/09/19	1	61.10	1	60.30	60.50	0	1,326	0.00%
2022/09/16	1	61.50	2	62.20	61.50	-1	1,332	-0.08%
2022/09/15	1	61.90	1	62.40	61.60	0	1,346	0.00%
2022/09/13	1	60.80	0	0.00	60.50	1	1,380	0.07%
2022/08/31	0	0.00	1	60.80	61.10	-1	1,543	-0.06%
2022/08/19	0	0.00	1	61.60	61.40	-1	1,667	-0.06%
2022/08/17	1	59.80	0	0.00	59.30	1	1,656	0.06%
2022/08/05	0	0.00	1	58.00	58.40	-1	1,660	-0.06%
2022/08/03	0	0.00	1	57.00	56.70	-1	1,654	-0.06%
2022/07/26	1	58.10	0	0.00	58.00	1	1,680	0.06%
2022/07/22	0	0.00	1	60.10	59.70	-1	1,681	-0.06%
2022/07/21	0	0.00	2	58.75	59.10	-2	1,696	-0.12%
2022/07/20	1	62.80	5	63.16	62.80	-4	1,656	-0.24%
2022/07/19	0	0.00	1	62.20	62.20	-1	1,621	-0.06%
2022/07/18	1	62.00	2	62.20	62.00	-1	1,627	-0.06%
2022/07/15	3	61.20	0	0.00	61.40	3	1,641	0.18%
2022/07/14	20	60.00	11	60.50	60.30	9	1,649	0.55%
2022/07/13	3	59.83	1	60.40	59.90	2	1,659	0.12%
2022/07/12	3	58.73	1	58.40	58.30	2	1,678	0.12%
2022/07/11	3	59.33	0	0.00	59.60	3	1,691	0.18%
2022/07/08	5	58.80	2	60.00	59.90	3	1,757	0.17%
2022/07/07	1	57.50	1	58.00	58.40	0	1,770	0.00%
2022/07/04	1	56.70	1	58.10	56.70	0	1,876	0.00%
2022/07/01	2	58.10	0	0.00	56.80	2	1,900	0.11%
2022/06/27	0	0.00	1	63.70	63.30	-1	1,906	-0.05%
2022/06/24	1.1	60.80	0	0.00	60.60	1.1	1,908	0.06%
2022/06/22	2	60.20	0	0.00	60.50	2	1,992	0.10%
2022/06/20	3	65.00	20	65.90	63.60	-17	2,022	-0.84%
2022/06/17	1	68.10	0	0.00	68.40	1	1,993	0.05%
2022/06/16	0.2	70.50	0	0.00	69.70	0.2	1,997	0.01%
2022/06/15	0	72.20	0	0.00	71.60	0	2,020	0.00%
2022/06/14	0	0.00	31	70.10	70.80	-31	2,031	-1.53%
2022/06/09	0	0.00	1	73.50	72.60	-1	2,283	-0.04%
2022/06/02	0	0.00	10	75.20	75.00	-10	2,519	-0.40%
2022/06/01	4	75.88	0	0.00	75.90	4	2,666	0.15%
2022/05/31	10	75.90	2	75.70	75.90	8	2,807	0.28%
2022/05/30	0	0.00	1	73.40	73.70	-1	3,111	-0.03%
2022/05/27	1	72.00	0	0.00	71.90	1	3,234	0.03%
2022/05/26	0	0.00	1	72.80	71.60	-1	3,333	-0.03%
2022/05/23	1	72.10	0	0.00	72.00	1	4,222	0.02%
2022/05/19	1	71.80	0	0.00	73.00	1	5,480	0.02%
2022/05/18	1	73.50	1	73.20	73.20	0	6,231	0.00%
2022/05/17	1	71.10	1	71.60	72.10	0	6,665	0.00%
2022/05/09	1.1	71.51	0	0.00	69.90	1.1	7,122	0.02%
2022/04/28	3	70.00	0	0.00	69.90	3	7,213	0.04%
2022/04/26	2	72.00	0	0.00	71.90	2	7,202	0.03%
2022/04/22	0	0.00	10	74.70	74.40	-10	7,188	-0.14%
2022/04/15	0	0.00	13	73.40	73.20	-13	7,208	-0.18%
2022/04/14	9.2	75.00	7	75.20	74.50	2.2	7,228	0.03%
2022/04/13	2	77.55	0	0.00	77.20	2	7,182	0.03%
2022/04/12	4	77.10	0	0.00	76.80	4	7,205	0.06%
2022/04/11	8	80.63	1	80.20	79.20	7	7,203	0.10%
2022/04/08	1	84.90	16	84.84	84.50	-15	7,163	-0.21%
2022/04/07	2	86.90	0	0.00	84.50	2	7,427	0.03%
2022/04/06	2	87.10	1	87.10	87.10	1	7,467	0.01%
2022/04/01	0	0.00	2	83.70	85.40	-2	7,476	-0.03%
2022/03/29	1.1	84.30	0	0.00	83.70	1.1	7,600	0.01%
2022/03/28	3	82.87	0	0.00	84.60	3	7,748	0.04%
2022/03/25	6	84.82	0	0.00	84.60	6	7,780	0.08%
2022/03/24	3.3	86.22	0	0.00	86.20	3.3	7,731	0.04%
2022/03/23	0	0.00	1	88.10	88.10	-1	7,743	-0.01%
2022/03/21	1	87.60	0	0.00	87.80	1	7,790	0.01%
2022/03/18	1	86.60	0	0.00	87.70	1	7,832	0.01%
2022/03/17	1	87.40	2	86.90	88.00	-1	7,914	-0.01%
2022/03/15	1	85.50	0	0.00	85.10	1	7,841	0.01%
2022/03/14	2	88.30	0	0.00	88.70	2	7,888	0.03%
2022/03/10	1	91.20	1	90.70	90.90	0	8,219	0.00%
2022/03/09	41	89.88	1	90.40	88.90	40	8,380	0.48%
2022/03/08	22	91.09	321	90.69	88.60	-299	8,716	-3.43%	大賣/鉅額交易
2022/03/07	4	90.48	0	0.00	90.50	4	8,633	0.05%
2022/03/04	3	95.27	18	96.07	94.80	-15	8,523	-0.18%
2022/03/03	4	98.55	2	99.25	97.60	2	8,465	0.02%
2022/03/02	2	95.95	1	95.50	97.40	1	8,222	0.01%
2022/03/01	0	0.00	1	94.80	95.90	-1	8,276	-0.01%
2022/02/25	26	94.98	12	94.95	92.90	14	8,347	0.17%
2022/02/24	12	94.32	10	92.90	92.30	2	9,000	0.02%
2022/02/23	13	97.38	10	98.74	99.50	3	9,172	0.03%
2022/02/22	131	97.56	28	97.15	96.40	103	9,004	1.14%	大買/鉅額交易
2022/02/21	293	97.88	298.8	99.85	96.50	-5.8	8,632	-0.07%	大買/大賣/
2022/02/18	14	94.75	32.1	94.90	99.00	-18.1	8,050	-0.22%
2022/02/17	255	92.52	7	93.64	91.30	248	7,466	3.32%	大買/鉅額交易
2022/02/16	1	89.60	3.3	90.72	91.10	-2.3	7,066	-0.03%
2022/02/15	1	89.20	1	90.20	88.60	0	6,951	0.00%
2022/02/11	0.2	90.10	6	90.40	90.40	-5.8	7,188	-0.08%
2022/02/10	1	91.10	15	90.31	91.10	-14	7,243	-0.19%
2022/02/08	3	86.40	3	86.97	86.30	0	7,156	0.00%
2022/02/07	0	0.00	5	85.46	86.20	-5	7,231	-0.07%
2022/01/25	0	0.00	16	82.74	83.10	-16	7,448	-0.21%
2022/01/24	7	80.71	6	81.40	82.30	1	7,472	0.01%
2022/01/21	1.2	82.92	3	83.10	82.50	-1.8	7,481	-0.02%
2022/01/20	4	84.65	0	0.00	84.60	4	7,515	0.05%
2022/01/19	0.1	85.80	1	85.70	85.50	-0.9	7,561	-0.01%
2022/01/18	0	0.00	1	86.30	86.30	-1	7,611	-0.01%
2022/01/17	4.2	85.52	2	86.10	85.80	2.2	7,646	0.03%
2022/01/14	1	85.10	63	85.50	85.20	-62	7,699	-0.81%
2022/01/13	41	88.72	2	88.50	87.50	39	7,735	0.50%
2022/01/12	3.2	87.44	0	0.00	86.70	3.2	7,753	0.04%
2022/01/11	0.2	87.30	0	0.00	87.20	0.2	7,782	0.00%
2022/01/10	4	87.65	28	87.75	87.30	-24	7,779	-0.31%
2022/01/07	2	87.90	80	87.36	87.30	-78	7,777	-1.00%
2022/01/06	0	0.00	3	88.40	88.60	-3	7,784	-0.04%
2022/01/05	4	88.98	2	88.80	88.80	2	7,829	0.03%
2022/01/04	0	0.00	1	90.00	90.00	-1	7,859	-0.01%
2022/01/03	1	90.70	1	90.90	90.70	0	7,850	0.00%
2021/12/30	2	93.15	2	94.75	92.30	0	7,850	0.00%
2021/12/28	2	91.25	0	0.00	90.80	2	7,647	0.03%
2021/12/27	1	90.90	1.1	91.53	91.40	-0.1	7,735	0.00%
2021/12/22	25	92.20	3	91.20	90.80	22	7,722	0.28%
2021/12/21	2	90.50	2	89.90	89.90	0	7,577	0.00%
2021/12/20	0	0.00	1	88.90	89.10	-1	7,536	-0.01%
2021/12/17	2	88.45	16	89.10	88.70	-14	7,532	-0.19%
2021/12/15	0	0.00	2.2	91.47	91.50	-2.2	7,462	-0.03%
2021/12/14	1	91.30	0	0.00	89.90	1	7,493	0.01%
2021/12/13	1	93.20	2	92.90	92.50	-1	7,481	-0.01%
2021/12/10	0	0.00	2	89.80	89.70	-2	7,416	-0.03%
2021/12/09	1	90.90	0	0.00	90.20	1	7,403	0.01%
2021/12/08	2	93.30	3	95.00	92.80	-1	7,361	-0.01%
2021/12/07	0	0.00	11	93.45	92.80	-11	7,303	-0.15%
2021/12/06	1	93.10	2	94.00	92.20	-1	7,190	-0.01%
2021/12/03	3	91.73	6	91.25	93.00	-3	7,046	-0.04%
2021/12/02	4	90.58	14	90.27	89.40	-10	6,963	-0.14%
2021/12/01	3	85.37	0	0.00	86.70	3	6,686	0.04%
2021/11/30	1	86.10	3	86.37	86.10	-2	6,719	-0.03%
2021/11/29	4.2	83.18	3	84.17	84.80	1.2	6,857	0.02%
2021/11/26	5	87.10	4	87.90	86.10	1	6,968	0.01%
2021/11/25	15	90.94	2	90.10	88.90	13	6,921	0.19%
2021/11/24	11	91.72	10	92.50	92.90	1	6,804	0.01%
2021/11/23	22	93.95	8.3	93.82	91.80	13.7	6,712	0.20%
2021/11/22	16	93.96	18.1	92.23	94.00	-2.1	5,995	-0.04%
2021/11/19	4	86.03	3	85.57	85.50	1	5,554	0.02%
2021/11/18	8	87.45	6	88.25	88.50	2	5,632	0.04%
2021/11/17	4	84.88	8	85.03	86.80	-4	5,574	-0.07%
2021/11/16	24	84.69	10	84.56	84.10	14	5,597	0.25%
2021/11/15	25.3	81.17	0	0.00	82.00	25.3	5,590	0.45%
2021/11/12	2	80.80	0	81.10	80.70	2	5,813	0.03%
2021/11/10	6	80.72	2	81.30	81.30	4	6,310	0.06%
2021/11/09	0	0.00	4	87.33	86.10	-4	6,547	-0.06%
2021/11/05	0.1	83.90	0	0.00	83.80	0.1	6,975	0.00%
2021/11/04	2.1	85.49	1	85.80	85.40	1.1	7,119	0.02%
2021/11/03	2	84.85	9	85.96	86.80	-7	7,183	-0.10%
2021/11/02	10	83.38	1	85.20	81.90	9	7,209	0.12%
2021/11/01	1	84.10	0	0.00	83.80	1	7,864	0.01%
2021/10/29	0	0.00	1	83.70	83.00	-1	8,009	-0.01%
2021/10/28	1	82.70	3	83.60	83.80	-2	8,052	-0.02%
2021/10/27	0	0.00	1	82.70	82.70	-1	8,166	-0.01%
2021/10/26	0	0.00	6	82.07	80.80	-6	8,183	-0.07%
2021/10/25	5	81.76	1	81.80	82.10	4	8,216	0.05%
2021/10/22	5	81.50	3	80.90	81.60	2	8,440	0.02%
2021/10/19	0	0.00	1	79.50	78.90	-1	9,011	-0.01%
2021/10/18	0	0.00	7	77.90	77.50	-7	9,426	-0.07%
2021/10/15	6	77.15	3	77.73	77.30	3	9,732	0.03%
2021/10/14	5	76.06	2	74.60	76.30	3	9,923	0.03%
2021/10/13	3	76.37	1	75.40	74.80	2	10,017	0.02%
2021/10/12	1	78.00	0	0.00	78.20	1	10,175	0.01%
2021/10/07	0	0.00	3	79.87	80.00	-3	10,583	-0.03%
2021/10/06	1	77.00	0	0.00	77.10	1	10,983	0.01%
2021/10/05	0	0.00	3	76.63	78.20	-3	11,295	-0.03%
2021/10/04	6	75.55	2	77.70	74.20	4	11,500	0.03%
2021/10/01	11	77.99	0	0.00	77.70	11	11,719	0.09%
2021/09/30	0	0.00	1	81.30	81.40	-1	12,476	-0.01%
2021/09/29	6	80.35	0	0.00	80.10	6	13,629	0.04%
2021/09/28	1	82.70	0	0.00	82.80	1	13,816	0.01%
2021/09/27	0	0.00	1	84.20	83.90	-1	14,240	-0.01%
2021/09/24	3	83.47	5	83.60	83.10	-2	14,706	-0.01%
2021/09/23	2	82.55	0	0.00	83.20	2	15,148	0.01%
2021/09/17	3	82.63	12	82.62	84.60	-9	17,122	-0.05%
2021/09/16	10	82.55	0	0.00	82.00	10	17,581	0.06%
2021/09/15	11	83.90	0	83.90	83.60	11	17,732	0.06%
2021/09/14	0	0.00	5	85.60	85.10	-5	18,149	-0.03%
2021/09/09	2	84.20	1	85.40	85.40	1	18,454	0.01%
2021/09/08	2	84.50	0	0.00	84.00	2	18,513	0.01%
2021/09/07	5	85.08	3	84.33	83.90	2	18,598	0.01%
2021/09/06	13	87.27	0	0.00	85.90	13	18,756	0.07%
2021/09/03	7	89.14	0	89.40	88.90	7	18,862	0.04%
2021/09/02	2	91.25	0	0.00	89.30	2	18,925	0.01%
2021/09/01	3	89.33	14	90.01	91.70	-11	18,883	-0.06%
2021/08/30	2	87.65	4	88.90	87.60	-2	18,995	-0.01%
2021/08/27	1	88.40	0	0.00	88.30	1	19,293	0.01%
2021/08/26	10	88.30	0	0.00	88.30	10	19,414	0.05%
2021/08/25	0	0.00	11	89.48	89.20	-11	19,628	-0.06%
2021/08/24	18	89.02	5	90.16	88.00	13	20,161	0.06%
2021/08/23	0	0.00	1	91.80	91.30	-1	20,234	0.00%
2021/08/20	1	90.10	0	0.00	88.40	1	20,512	0.00%
2021/08/19	0.1	90.30	1	90.40	89.10	-0.9	20,767	0.00%
2021/08/18	3	87.93	6	90.55	93.90	-3	21,357	-0.01%
2021/08/17	6.1	89.71	2	89.50	87.50	4.1	21,851	0.02%
2021/08/16	4	89.50	2	91.40	90.00	2	22,124	0.01%
2021/08/13	9	90.81	5	92.04	88.70	4	22,087	0.02%
2021/08/12	3	97.80	0	0.00	97.40	3	21,933	0.01%
2021/08/11	12	100.49	23	98.23	99.40	-11	22,359	-0.05%
2021/08/10	5	106.90	12	107.00	106.00	-7	22,218	-0.03%
2021/08/09	3	112.33	0	0.00	110.50	3	22,524	0.01%
2021/08/06	0	0.00	3	119.50	117.50	-3	22,912	-0.01%
2021/08/05	28	123.45	34	122.66	119.00	-6	23,304	-0.03%
2021/08/04	0	0.00	10	118.00	119.00	-10	23,153	-0.04%
2021/08/02	10	115.50	2	114.50	115.50	8	24,052	0.03%
2021/07/29	0	0.00	6	111.08	111.50	-6	25,113	-0.02%
2021/07/28	12	108.42	2	111.50	108.00	10	25,710	0.04%
2021/07/27	7	118.00	0	0.00	115.00	7	26,625	0.03%
2021/07/26	15	120.50	6	119.58	121.00	9	27,900	0.03%
2021/07/23	13	118.77	2	117.00	117.00	11	28,578	0.04%
2021/07/22	2	114.25	5	117.00	120.00	-3	28,908	-0.01%
2021/07/21	3	112.33	6	117.92	111.50	-3	29,083	-0.01%
2021/07/20	3	117.17	2	117.00	115.50	1	29,793	0.00%
2021/07/19	4	117.88	1	118.50	118.00	3	30,267	0.01%
2021/07/16	0	0.00	2	122.25	120.00	-2	31,287	-0.01%
2021/07/15	13	118.96	0	0.00	119.50	13	32,162	0.04%
2021/07/13	25	121.98	3	126.17	118.00	22	32,438	0.07%
2021/07/12	3	124.50	4	124.75	122.00	-1	32,200	0.00%
2021/07/09	3	122.67	0	0.00	123.00	3	31,895	0.01%
2021/07/08	2	125.00	0	0.00	126.00	2	31,793	0.01%
2021/07/07	18.1	127.77	21	127.98	125.50	-2.9	31,619	-0.01%
2021/07/06	61	125.79	11	126.73	124.50	50	30,890	0.16%
2021/07/05	0	0.00	6	123.00	123.00	-6	29,864	-0.02%
2021/07/02	14	111.00	10	111.25	112.00	4	29,796	0.01%
2021/07/01	52	111.77	2	110.25	106.50	50	29,695	0.17%
2021/06/30	25	107.98	13	108.35	111.50	12	29,394	0.04%
2021/06/29	75	112.31	51.1	112.55	109.50	23.9	29,078	0.08%
2021/06/28	70	109.84	62	108.97	110.50	8	28,318	0.03%
2021/06/25	10	101.95	16.6	102.45	101.00	-6.6	27,372	-0.02%
2021/06/24	8	99.23	3	98.50	98.60	5	27,047	0.02%
2021/06/23	41	101.44	32.5	101.66	100.50	8.5	26,874	0.03%
2021/06/22	3	95.43	0	0.00	94.00	3	26,459	0.01%
2021/06/21	5.3	97.44	5	99.00	96.30	0.3	26,334	0.00%
2021/06/18	2	100.50	6	100.50	100.00	-4	26,205	-0.02%
2021/06/17	0	0.00	2	101.50	101.50	-2	26,145	-0.01%
2021/06/16	22	100.39	6	98.58	99.00	16	26,121	0.06%
2021/06/15	7	101.50	7	100.79	102.00	0	26,036	0.00%
2021/06/11	4	98.10	1	100.50	97.70	3	25,849	0.01%
2021/06/10	1	100.00	10	100.00	99.50	-9	25,768	-0.03%
2021/06/09	0	0.00	3	99.90	100.00	-3	25,680	-0.01%
2021/06/08	13	99.05	0	0.00	99.60	13	25,628	0.05%
2021/06/07	1.3	99.54	1	100.50	99.60	0.3	25,567	0.00%
2021/06/04	8.5	103.35	5	104.30	102.00	3.5	25,445	0.01%
2021/06/03	12	99.83	1	102.00	101.50	11	25,198	0.04%
2021/06/02	5	101.00	0	0.00	100.50	5	25,134	0.02%
2021/06/01	21	106.26	28	107.11	105.00	-7	24,904	-0.03%
2021/05/31	5	101.30	3	101.00	102.50	2	24,371	0.01%
2021/05/28	5	101.90	3	102.83	101.00	2	24,291	0.01%
2021/05/27	1	100.00	4	100.63	98.80	-3	24,169	-0.01%
2021/05/26	8	100.51	2	99.20	98.20	6	23,954	0.03%
2021/05/25	4	98.18	11	99.38	102.00	-7	23,566	-0.03%
2021/05/24	7	91.51	10	91.46	93.00	-3	23,702	-0.01%
2021/05/21	7	87.24	4	87.43	87.50	3	23,717	0.01%
2021/05/20	5	85.74	3	86.20	85.50	2	23,725	0.01%
2021/05/19	4	89.68	4	88.30	89.60	0	23,864	0.00%
2021/05/18	0	0.00	1	84.50	85.30	-1	23,558	0.00%
2021/05/17	10	79.55	4	78.83	77.60	6	23,441	0.03%
2021/05/14	2	85.90	1	85.60	86.00	1	22,999	0.00%
2021/05/13	45	79.86	48	81.64	84.10	-3	22,681	-0.01%
2021/05/12	46	88.41	43	88.68	86.50	3	22,141	0.01%
2021/05/11	28	97.10	21	97.42	95.90	7	21,576	0.03%
2021/05/10	5	113.20	58	113.02	106.50	-53	21,130	-0.25%
2021/05/07	62	111.35	5	110.10	111.50	57	20,493	0.28%
2021/05/06	16	104.34	7	105.93	103.00	9	19,876	0.05%
2021/05/05	21	107.02	18	108.56	102.50	3	19,284	0.02%
2021/05/04	73	112.79	36	112.90	113.00	37	18,703	0.20%
2021/05/03	40	126.43	48	126.38	121.00	-8	17,606	-0.05%
2021/04/29	60	118.18	48	118.72	121.00	12	16,150	0.07%
2021/04/28	9	114.89	10	115.80	110.00	-1	15,344	-0.01%
2021/04/27	15	112.33	3	110.33	109.50	12	14,764	0.08%
2021/04/26	7	110.57	12	112.13	113.50	-5	14,185	-0.04%
2021/04/23	8	97.54	23	100.60	103.50	-15	13,245	-0.11%
2021/04/22	13	98.01	6	101.08	94.50	7	12,648	0.06%
2021/04/21	16	94.88	61	95.17	99.10	-45	11,610	-0.39%
2021/04/20	9	89.63	36	90.57	90.10	-27	10,594	-0.25%
2021/04/19	9	87.48	4	87.70	88.30	5	10,250	0.05%
2021/04/16	0	0.00	5	86.32	86.70	-5	10,423	-0.05%
2021/04/14	2	81.35	1	82.10	81.80	1	10,284	0.01%
2021/04/13	4	86.45	7	87.46	84.30	-3	10,193	-0.03%
2021/04/09	2	85.10	0	0.00	85.90	2	10,100	0.02%
2021/04/08	6	85.70	0	0.00	85.30	6	10,032	0.06%
2021/04/07	6	88.20	5	88.06	87.00	1	9,930	0.01%
2021/04/06	2	87.50	19	87.74	87.10	-17	9,735	-0.17%
2021/04/01	0	0.00	1	86.60	85.90	-1	9,868	-0.01%
2021/03/31	0	0.00	2	85.60	85.80	-2	9,824	-0.02%
2021/03/30	0	0.00	6	84.98	85.00	-6	9,816	-0.06%
2021/03/29	4	82.55	5	84.14	84.80	-1	9,775	-0.01%
2021/03/25	1	80.90	1	80.60	80.40	0	9,733	0.00%
2021/03/23	4	81.78	3	80.67	80.30	1	9,824	0.01%
2021/03/22	1	80.40	1	81.80	81.00	0	9,870	0.00%
2021/03/19	4	81.25	3	82.03	81.20	1	10,119	0.01%
2021/03/18	3	82.83	0	0.00	82.70	3	10,185	0.03%
2021/03/17	2	83.15	4	83.50	82.30	-2	10,369	-0.02%
2021/03/16	6	83.17	12	83.50	83.10	-6	10,539	-0.06%
2021/03/15	0	0.00	4	81.48	81.30	-4	10,764	-0.04%
2021/03/12	1	82.90	2	82.85	82.00	-1	10,952	-0.01%
2021/03/11	2	82.20	3	81.90	82.50	-1	11,268	-0.01%
2021/03/10	5	81.26	4	82.15	80.70	1	11,828	0.01%
2021/03/09	7	80.66	6	80.00	81.50	1	12,144	0.01%
2021/03/08	2	80.10	1	80.90	79.80	1	13,341	0.01%
2021/03/05	9	79.50	2	80.30	79.00	7	13,843	0.05%
2021/03/04	7	80.63	1	82.00	80.30	6	13,814	0.04%
2021/03/03	7	81.64	2	82.80	82.00	5	13,763	0.04%
2021/03/02	16	85.95	12	85.65	83.50	4	13,673	0.03%
2021/02/26	6	84.42	9	86.42	86.30	-3	13,470	-0.02%
2021/02/25	13	86.80	2	87.10	86.10	11	13,406	0.08%
2021/02/24	10	89.10	40	88.93	87.80	-30	13,151	-0.23%
2021/02/23	42	85.79	37	86.35	86.70	5	12,341	0.04%
2021/02/22	6	82.87	5	83.02	82.00	1	11,843	0.01%
2021/02/19	12	80.00	36	79.04	79.60	-24	11,600	-0.21%
2021/02/18	5	76.50	10	77.25	77.50	-5	11,299	-0.04%
2021/02/17	2	74.70	2	74.45	75.20	0	11,009	0.00%
2021/02/04	20	73.65	18	73.33	73.00	2	10,839	0.02%
2021/02/03	0	0.00	3	72.13	71.50	-3	10,674	-0.03%
2021/02/02	2	71.70	2	71.30	71.30	0	10,735	0.00%
2021/02/01	5	69.60	11	70.94	71.20	-6	10,758	-0.06%
2021/01/29	27	69.85	0	0.00	69.50	27	10,757	0.25%
2021/01/28	2	70.20	1	70.10	70.10	1	10,723	0.01%
2021/01/27	2	71.75	3	72.20	71.70	-1	10,696	-0.01%
2021/01/26	5	72.52	1	72.90	72.40	4	10,631	0.04%
2021/01/25	3	71.00	1	70.10	72.30	2	10,523	0.02%
2021/01/22	1	70.70	2	70.60	70.80	-1	10,449	-0.01%
2021/01/21	2	69.20	2	69.90	69.00	0	10,419	0.00%
2021/01/20	1	71.40	1	70.60	69.00	0	10,366	0.00%
2021/01/18	7	70.84	3	70.93	71.00	4	10,260	0.04%
2021/01/15	1	75.00	8	73.40	72.80	-7	10,178	-0.07%
2021/01/14	11	74.67	4	74.98	75.00	7	10,086	0.07%
2021/01/13	0	0.00	1	74.70	74.40	-1	9,993	-0.01%
2021/01/12	13	75.10	6	75.52	74.00	7	9,929	0.07%
2021/01/11	1	75.10	10	75.78	75.20	-9	9,768	-0.09%
2021/01/08	3	72.80	5	72.20	72.30	-2	9,356	-0.02%
2021/01/07	2	72.00	0	0.00	71.80	2	9,348	0.02%
2021/01/06	7	70.86	1	70.60	70.90	6	9,419	0.06%
2021/01/05	6	72.20	1	73.20	72.00	5	9,347	0.05%
2021/01/04	8	72.18	0	0.00	72.80	8	9,352	0.09%
2020/12/31	4	74.05	6	74.00	73.00	-2	9,327	-0.02%
2020/12/30	6	73.47	8	74.13	73.60	-2	9,341	-0.02%
2020/12/29	2	74.55	0	0.00	73.70	2	9,427	0.02%
2020/12/28	8	75.73	20	75.26	75.40	-12	9,278	-0.13%
2020/12/25	6	73.40	3	73.70	73.30	3	8,960	0.03%
2020/12/24	0	0.00	2	73.65	73.30	-2	8,889	-0.02%
2020/12/23	0	0.00	5	71.20	72.10	-5	8,725	-0.06%
2020/12/22	0	0.00	8	71.40	68.90	-8	8,637	-0.09%
2020/12/21	2	70.20	1	70.50	71.20	1	8,554	0.01%
2020/12/18	9	70.28	3	71.80	70.50	6	8,478	0.07%
2020/12/17	4	71.55	1	71.70	71.70	3	8,411	0.04%
2020/12/16	6	71.30	11	71.21	71.10	-5	8,352	-0.06%
2020/12/15	11	70.85	5	71.48	69.70	6	8,300	0.07%
2020/12/14	4	75.48	1	75.20	74.90	3	8,106	0.04%
2020/12/11	3	74.50	15	76.29	75.10	-12	8,011	-0.15%
2020/12/10	12	76.02	18	75.89	74.70	-6	7,749	-0.08%
2020/12/09	5	77.28	13	76.81	76.30	-8	7,503	-0.11%
2020/12/08	1	73.90	0	0.00	75.00	1	7,138	0.01%
2020/12/07	9	74.57	23	74.63	74.50	-14	6,914	-0.20%
2020/12/04	27	75.77	18	75.26	74.30	9	6,522	0.14%
2020/12/03	3	72.30	4	72.60	72.20	-1	5,881	-0.02%
2020/12/02	47	71.56	72	71.00	72.70	-25	5,464	-0.46%
2020/12/01	2	66.05	48	65.06	67.10	-46	4,158	-1.11%
2020/11/30	1	61.50	0	0.00	61.00	1	3,549	0.03%
2020/11/27	3	62.00	7	61.90	61.40	-4	3,496	-0.11%
2020/11/26	1	60.40	3	60.30	61.30	-2	3,410	-0.06%
2020/11/24	1	61.10	7	61.77	60.50	-6	3,242	-0.19%
2020/11/23	6	61.00	6	60.90	61.00	0	3,131	0.00%
2020/11/20	5	59.70	4	60.05	59.70	1	3,028	0.03%
2020/11/19	11	59.46	1	59.30	59.40	10	2,970	0.34%
2020/11/18	4	59.48	1	60.00	59.20	3	2,950	0.10%
2020/11/17	3	59.93	7	59.63	59.50	-4	2,927	-0.14%
2020/11/16	0	0.00	5	58.70	58.40	-5	2,838	-0.18%
2020/11/13	9	58.20	1	58.20	58.20	8	2,923	0.27%
2020/11/12	0	0.00	2	58.05	57.80	-2	2,931	-0.07%
2020/11/11	15	57.94	1	58.30	57.70	14	2,978	0.47%
2020/11/10	1	59.10	7	58.96	58.60	-6	2,951	-0.20%
2020/11/09	2	58.60	1	58.50	58.60	1	2,893	0.03%
2020/11/06	4	57.90	0	0.00	58.00	4	2,928	0.14%
2020/11/03	5	56.00	0	0.00	56.20	5	2,948	0.17%
2020/11/02	0	0.00	1	54.80	54.70	-1	2,975	-0.03%
2020/10/29	2	55.10	0	0.00	55.60	2	3,134	0.06%
2020/10/27	10	57.20	8	56.90	56.90	2	3,231	0.06%
2020/10/26	4	57.90	2	57.60	57.50	2	3,242	0.06%
2020/10/23	0	0.00	1	57.70	58.00	-1	3,258	-0.03%
2020/10/21	0	0.00	5	58.30	57.60	-5	3,376	-0.15%
2020/10/20	1	58.20	0	0.00	58.50	1	3,452	0.03%
2020/10/19	2	57.55	2	57.75	58.40	0	3,521	0.00%
2020/10/16	10	57.80	7	57.30	57.00	3	3,537	0.08%
2020/10/15	2	58.30	0	0.00	57.80	2	3,566	0.06%
2020/10/14	22	59.65	22	60.19	59.30	0	3,564	0.00%
2020/10/12	0	0.00	1	59.00	59.10	-1	3,571	-0.03%
2020/10/07	5	58.40	5	58.40	58.40	0	3,725	0.00%
2020/10/06	2	57.50	2	57.40	58.00	0	3,742	0.00%
2020/09/29	0	0.00	2	54.40	54.60	-2	3,940	-0.05%
2020/09/28	7	53.91	0	0.00	53.70	7	4,113	0.17%
2020/09/25	1	52.50	0	0.00	52.90	1	4,194	0.02%
2020/09/18	0	0.00	1	57.00	56.80	-1	4,533	-0.02%
2020/09/17	2	55.80	2	56.10	56.50	0	4,496	0.00%
2020/09/16	1	55.60	5	55.74	55.00	-4	4,420	-0.09%
2020/09/15	1	55.00	5	55.04	54.90	-4	4,397	-0.09%
2020/09/10	3	53.27	0	0.00	53.00	3	4,458	0.07%
2020/09/07	0	0.00	2	54.20	54.10	-2	4,602	-0.04%
2020/09/03	0	0.00	1	54.10	54.10	-1	4,775	-0.02%
2020/09/02	0	0.00	14	53.19	53.50	-14	5,075	-0.28%
2020/08/27	12	52.97	5	53.00	53.10	7	5,621	0.12%
2020/08/26	1	52.90	0	0.00	52.90	1	5,638	0.02%
2020/08/25	0	0.00	1	53.00	53.20	-1	5,665	-0.02%
2020/08/24	4	51.18	0	0.00	51.70	4	5,683	0.07%
2020/08/21	6	51.12	0	0.00	51.00	6	5,746	0.10%
2020/08/20	4	51.33	0	0.00	50.70	4	5,776	0.07%
2020/08/19	4	54.18	5	54.66	53.70	-1	5,740	-0.02%
2020/08/18	1	55.90	2	55.70	55.90	-1	5,714	-0.02%
2020/08/17	10	56.50	10	56.70	56.60	0	6,043	0.00%
2020/08/14	1	55.10	15	54.85	55.10	-14	6,014	-0.23%
2020/08/12	5	55.62	2	56.80	56.50	3	6,058	0.05%
2020/08/11	3	57.37	0	0.00	57.50	3	6,016	0.05%
2020/08/10	3	57.37	0	0.00	57.30	3	6,100	0.05%
2020/08/06	0	0.00	6	59.70	58.90	-6	6,229	-0.10%
2020/08/05	8	58.85	0	0.00	59.30	8	6,444	0.12%
2020/08/04	27	58.31	2	59.15	58.30	25	6,571	0.38%
2020/08/03	2	60.50	2	61.20	60.30	0	6,585	0.00%
2020/07/31	2	60.70	15	60.11	60.80	-13	6,608	-0.20%
2020/07/30	1	58.70	0	0.00	59.40	1	6,614	0.02%
2020/07/28	10	57.90	0	0.00	56.70	10	6,793	0.15%
2020/07/27	3	59.67	0	0.00	59.40	3	6,883	0.04%
2020/07/24	3	60.80	7	61.19	60.50	-4	6,941	-0.06%
2020/07/23	6	61.53	0	0.00	61.80	6	6,936	0.09%
2020/07/22	3	60.30	2	59.80	60.30	1	6,982	0.01%
2020/07/21	3	59.30	3	59.50	59.30	0	7,298	0.00%
2020/07/20	1	60.20	0	0.00	60.00	1	7,406	0.01%
2020/07/17	1	59.90	0	0.00	60.20	1	7,595	0.01%
2020/07/15	0	0.00	7	62.86	61.50	-7	8,136	-0.09%
2020/07/14	1	62.00	11	61.70	62.00	-10	8,117	-0.12%
2020/07/13	5	60.90	2	61.70	61.40	3	8,128	0.04%
2020/07/10	55	59.98	7	60.06	59.10	48	8,262	0.58%
2020/07/09	28	62.97	17	61.92	61.60	11	8,315	0.13%
2020/07/08	23	61.18	10	61.30	61.30	13	8,251	0.16%
2020/07/07	6	61.57	11	61.78	61.00	-5	8,337	-0.06%
2020/07/06	7	60.09	3	60.50	60.30	4	8,464	0.05%
2020/07/03	3	59.70	6	59.85	59.90	-3	8,621	-0.03%
2020/07/02	5	60.38	4	60.13	60.60	1	8,867	0.01%
2020/06/30	13	57.15	0	0.00	57.20	13	9,030	0.14%
2020/06/29	0	0.00	2	56.50	56.90	-2	9,208	-0.02%
2020/06/24	4	56.68	0	0.00	56.90	4	9,421	0.04%
2020/06/22	1	57.00	0	0.00	56.60	1	9,824	0.01%
2020/06/19	0	0.00	20	57.12	57.10	-20	9,993	-0.20%
2020/06/18	25	57.59	109	57.09	57.70	-84	10,100	-0.83%	大賣/
2020/06/17	1	57.80	0	0.00	57.60	1	10,167	0.01%
2020/06/16	10	58.23	0	0.00	58.10	10	10,407	0.10%
2020/06/15	1	57.60	1	57.50	57.00	0	10,527	0.00%
2020/06/12	3	56.43	0	0.00	58.00	3	10,878	0.03%
2020/06/11	50	59.50	29	58.17	57.70	21	11,071	0.19%
2020/06/10	3	60.83	12	60.82	60.90	-9	11,061	-0.08%
2020/06/09	12	60.38	15	60.82	60.90	-3	11,172	-0.03%
2020/06/08	0	0.00	17	59.44	59.10	-17	11,054	-0.15%
2020/06/05	6	59.35	4	59.35	59.00	2	11,014	0.02%
2020/06/04	27	57.26	4	57.60	57.70	23	10,924	0.21%
2020/06/03	0	0.00	3	56.50	56.60	-3	10,936	-0.03%
2020/06/02	1	55.80	0	0.00	56.20	1	11,090	0.01%
2020/06/01	21	55.79	9	55.70	56.00	12	11,311	0.11%
2020/05/29	1	54.50	2	55.10	54.50	-1	11,318	-0.01%
2020/05/28	0	0.00	10	57.50	55.50	-10	11,401	-0.09%
2020/05/27	19	56.64	0	0.00	56.40	19	11,431	0.17%
2020/05/26	1	56.10	0	0.00	56.00	1	11,554	0.01%
2020/05/25	50	55.80	3	56.07	56.00	47	11,550	0.41%
2020/05/22	24	57.20	11	57.25	56.90	13	11,550	0.11%
2020/05/21	1	54.20	4	53.95	54.40	-3	11,267	-0.03%
2020/05/20	4	53.50	0	0.00	53.30	4	11,270	0.04%
2020/05/19	4	53.20	1	53.80	53.80	3	11,286	0.03%
2020/05/18	2	51.95	0	0.00	51.90	2	11,323	0.02%
2020/05/14	0	0.00	2	53.65	52.70	-2	11,664	-0.02%
2020/05/13	0	0.00	1	53.40	54.00	-1	11,683	-0.01%
2020/05/12	4	54.33	0	0.00	53.40	4	11,704	0.03%
2020/05/11	1	58.00	14	57.63	57.20	-13	11,743	-0.11%
2020/05/08	10	57.88	2	57.60	58.10	8	11,699	0.07%
2020/05/06	10	57.31	1	57.30	56.80	9	11,693	0.08%
2020/05/05	2	57.55	5	57.96	57.40	-3	11,743	-0.03%
2020/05/04	5	57.30	5	57.50	57.20	0	11,784	0.00%
2020/04/30	11	57.39	4	57.58	57.20	7	11,807	0.06%
2020/04/29	4	56.98	3	57.20	56.20	1	11,813	0.01%
2020/04/28	0	0.00	3	56.93	56.70	-3	11,869	-0.03%
2020/04/27	1	56.80	50	57.10	57.20	-49	11,965	-0.41%
2020/04/24	5	57.02	21	56.50	56.50	-16	11,927	-0.13%
2020/04/23	20	55.70	1	55.40	55.70	19	11,683	0.16%
2020/04/22	0	0.00	1	54.60	55.00	-1	11,628	-0.01%
2020/04/21	13	56.97	3	56.37	56.10	10	11,493	0.09%
2020/04/20	2	53.90	8	53.86	53.90	-6	11,038	-0.05%
2020/04/17	7	53.46	8	53.55	52.90	-1	11,337	-0.01%
2020/04/16	2	53.30	0	0.00	52.80	2	11,336	0.02%
2020/04/15	5	52.98	11	52.65	52.90	-6	11,646	-0.05%
2020/04/14	5	51.46	0	0.00	51.00	5	11,872	0.04%
2020/04/13	0	0.00	4	52.18	51.00	-4	11,844	-0.03%
2020/04/10	1	52.00	3	51.60	52.00	-2	11,795	-0.02%
2020/04/09	6	51.85	10	51.08	51.50	-4	11,748	-0.03%
2020/04/08	4	49.84	1	49.25	50.90	3	11,626	0.03%
2020/04/07	6	49.18	18	49.19	49.35	-12	11,433	-0.10%
2020/04/06	15	46.60	8	45.74	46.60	7	11,170	0.06%
2020/03/31	9	41.97	10	42.70	41.75	-1	11,102	-0.01%
2020/03/30	1	42.05	2	42.65	43.15	-1	11,009	-0.01%
2020/03/27	5	46.49	0	0.00	45.55	5	10,912	0.05%
2020/03/26	1	44.65	7	45.78	46.10	-6	10,825	-0.06%
2020/03/25	13	45.53	2	45.68	45.75	11	10,848	0.10%
2020/03/23	1	38.90	0	0.00	38.20	1	10,985	0.01%
2020/03/20	6	41.46	1	40.55	42.30	5	11,089	0.05%
2020/03/19	1	39.50	5	40.55	39.35	-4	11,195	-0.04%
2020/03/18	21	45.65	20	44.65	43.70	1	11,306	0.01%
2020/03/17	6	48.59	0	0.00	48.55	6	11,085	0.05%
2020/03/16	1	57.50	2	59.00	53.90	-1	11,159	-0.01%
2020/03/13	3	55.30	0	0.00	58.20	3	11,342	0.03%
2020/03/12	6	64.00	0	0.00	61.40	6	11,280	0.05%
2020/03/10	0	0.00	1	70.20	70.20	-1	11,095	-0.01%
2020/03/09	5	71.20	0	0.00	69.20	5	10,922	0.05%
2020/03/06	1	73.90	1	73.20	72.90	0	10,766	0.00%
2020/03/05	0	0.00	6	72.77	73.50	-6	10,585	-0.06%
2020/03/04	2	69.50	0	0.00	69.50	2	10,336	0.02%
2020/03/02	0	0.00	10	65.00	66.10	-10	10,160	-0.10%
2020/02/27	8	69.16	0	0.00	67.20	8	10,060	0.08%
2020/02/26	0	0.00	2	72.00	71.50	-2	9,885	-0.02%
2020/02/20	2	72.50	2	72.40	72.30	0	9,761	0.00%
2020/02/18	6	72.15	0	0.00	71.30	6	9,716	0.06%
2020/02/17	0	0.00	5	76.88	74.20	-5	9,582	-0.05%
2020/02/14	2	74.40	0	0.00	75.80	2	9,316	0.02%
2020/02/13	3	75.00	3	75.30	74.50	0	9,360	0.00%
2020/02/12	4	75.73	6	76.30	75.20	-2	9,328	-0.02%
2020/02/07	1	73.70	3	73.43	72.20	-2	8,887	-0.02%
2020/02/06	5	74.50	5	74.60	74.60	0	8,852	0.00%
2020/02/05	6	73.30	9	73.88	74.00	-3	8,722	-0.03%
2020/02/03	3	66.43	2	70.90	71.60	1	8,433	0.01%
2020/01/31	6	69.87	0	0.00	70.70	6	8,262	0.07%
2020/01/30	2	73.00	0	0.00	69.00	2	8,099	0.02%
2020/01/20	1	75.90	3	76.10	76.00	-2	7,900	-0.03%
2020/01/17	1	75.40	0	0.00	75.10	1	7,801	0.01%
2020/01/16	2	74.90	4	74.85	74.90	-2	7,684	-0.03%
2020/01/15	3	75.60	2	74.50	74.20	1	7,576	0.01%
2020/01/13	18	75.14	21	75.31	76.00	-3	7,378	-0.04%
2020/01/10	5	70.62	2	72.95	73.00	3	6,952	0.04%
2020/01/09	2	73.20	11	72.93	71.20	-9	6,765	-0.13%
2020/01/08	5	71.34	10	71.76	71.40	-5	6,350	-0.08%
2020/01/07	6	68.22	8	68.71	69.10	-2	5,876	-0.03%
2020/01/06	1	68.00	0	0.00	67.70	1	5,744	0.02%
2020/01/03	1	68.40	4	69.00	69.30	-3	5,682	-0.05%
2020/01/02	2	70.25	5	70.78	70.30	-3	5,568	-0.05%
2019/12/31	3	68.10	2	68.50	68.70	1	5,353	0.02%
2019/12/30	4	68.80	3	68.37	68.30	1	5,289	0.02%
2019/12/27	7	71.71	7	71.19	70.40	0	5,192	0.00%
2019/12/26	1	68.60	1	69.70	69.70	0	4,897	0.00%
2019/12/25	4	70.03	0	0.00	69.60	4	4,828	0.08%
2019/12/24	18	68.34	13	68.86	69.50	5	4,736	0.11%
2019/12/23	1	66.90	0	0.00	66.80	1	4,598	0.02%
2019/12/20	0	0.00	2	69.10	68.50	-2	4,461	-0.04%
2019/12/19	3	68.40	9	68.39	68.20	-6	4,320	-0.14%
2019/12/18	4	67.88	4	67.75	66.80	0	4,084	0.00%
2019/12/17	2	69.00	8	68.55	68.10	-6	3,910	-0.15%
2019/12/16	6	67.20	24	65.63	67.80	-18	3,704	-0.49%
2019/12/13	13	64.15	5	63.36	63.40	8	3,368	0.24%
2019/12/12	22	61.57	23	61.87	61.50	-1	3,135	-0.03%
2019/12/11	7	61.20	13	60.98	61.50	-6	2,982	-0.20%
2019/12/10	7	56.99	21	57.93	59.20	-14	2,629	-0.53%
2019/12/09	2	54.90	5	55.58	56.00	-3	2,321	-0.13%
2019/12/06	5	53.88	2	54.20	54.00	3	2,192	0.14%
2019/11/28	0	0.00	1	52.10	52.00	-1	2,266	-0.04%
2019/11/21	1	52.70	0	0.00	52.70	1	2,278	0.04%
2019/11/18	6	53.77	6	53.65	53.90	0	2,203	0.00%
2019/11/15	0	0.00	2	52.00	52.00	-2	2,119	-0.09%
2019/11/14	4	52.35	0	0.00	51.70	4	2,109	0.19%
2019/11/13	3	53.40	0	0.00	53.80	3	2,070	0.14%
2019/11/12	2	53.50	1	53.10	52.90	1	2,028	0.05%
2019/11/11	1	53.50	4	53.68	52.60	-3	1,916	-0.16%
2019/11/07	0	0.00	1	51.70	51.70	-1	1,821	-0.05%
2019/11/06	0	0.00	1	52.30	52.20	-1	1,835	-0.05%
2019/11/05	3	52.33	14	51.83	52.70	-11	1,828	-0.60%
2019/10/22	5	51.70	0	0.00	51.10	5	2,589	0.19%
2019/10/21	0	0.00	3	51.10	51.50	-3	2,753	-0.11%
2019/10/18	0	0.00	2	50.05	50.40	-2	2,772	-0.07%
2019/10/17	1	49.35	0	0.00	49.25	1	2,830	0.04%
2019/10/16	1	49.35	0	0.00	49.35	1	2,913	0.03%
2019/10/15	6	49.45	1	49.60	49.25	5	2,969	0.17%
2019/10/14	0	0.00	2	49.50	49.15	-2	3,083	-0.06%
2019/10/09	0	0.00	1	49.00	48.70	-1	3,202	-0.03%
2019/10/08	2	49.55	1	49.70	49.70	1	3,320	0.03%
2019/10/04	3	50.10	0	0.00	49.95	3	3,506	0.09%
2019/10/03	1	50.00	0	0.00	49.95	1	3,701	0.03%
2019/10/01	3	50.60	0	0.00	51.00	3	3,915	0.08%
2019/09/25	1	52.20	1	51.30	51.30	0	3,947	0.00%
2019/09/24	5	53.10	14	53.80	52.40	-9	3,948	-0.23%
2019/09/23	15	53.36	0	0.00	53.40	15	3,874	0.39%
2019/09/18	0	0.00	5	52.40	52.40	-5	3,966	-0.13%
2019/09/09	10	50.80	0	0.00	50.80	10	4,042	0.25%
2019/09/06	0	0.00	3	52.30	51.60	-3	4,026	-0.07%
2019/09/03	1	51.60	0	0.00	51.60	1	3,933	0.03%
2019/09/02	0	0.00	2	50.80	52.00	-2	3,881	-0.05%
2019/08/29	1	49.00	0	0.00	48.80	1	3,796	0.03%
2019/08/23	0	0.00	2	49.55	49.60	-2	3,781	-0.05%
2019/08/15	0	0.00	5	47.65	47.65	-5	3,751	-0.13%
2019/08/12	2	47.80	0	0.00	47.60	2	3,817	0.05%
2019/08/08	3	48.75	0	0.00	48.55	3	3,847	0.08%
2019/08/02	3	51.43	0	0.00	50.30	3	3,905	0.08%
2019/08/01	5	53.40	0	0.00	53.20	5	3,901	0.13%
2019/07/30	0	0.00	7	53.33	53.30	-7	3,907	-0.18%
2019/07/29	0	0.00	5	55.08	55.00	-5	3,903	-0.13%
2019/07/25	1	52.70	0	0.00	53.70	1	3,954	0.03%
2019/07/24	0	0.00	1	53.50	52.20	-1	3,949	-0.03%
2019/07/23	2	51.50	1	52.00	51.70	1	3,904	0.03%
2019/07/22	4	50.90	5	50.70	51.00	-1	3,863	-0.03%
2019/07/19	3	49.55	2	50.90	50.90	1	3,977	0.03%
2019/07/18	3	48.93	0	0.00	49.00	3	4,037	0.07%
2019/07/17	5	50.70	0	0.00	50.00	5	4,124	0.12%
2019/07/15	1	52.70	4	52.58	52.20	-3	4,331	-0.07%
2019/07/12	10	51.90	0	0.00	52.70	10	4,230	0.24%
2019/07/09	0	0.00	3	50.23	49.60	-3	3,946	-0.08%
2019/07/08	1	48.30	16	48.68	48.90	-15	3,761	-0.40%
2019/07/05	5	46.75	0	0.00	48.70	5	3,671	0.14%
2019/07/04	2	45.40	0	0.00	45.60	2	3,546	0.06%
2019/07/03	10	45.14	0	0.00	44.85	10	3,553	0.28%
2019/07/02	0	0.00	5	45.25	45.10	-5	3,620	-0.14%
2019/07/01	0	0.00	2	45.78	45.90	-2	3,606	-0.06%
2019/06/28	3	45.03	0	0.00	44.80	3	3,578	0.08%
2019/06/24	0	0.00	17	45.43	45.65	-17	3,391	-0.50%
2019/06/19	2	42.00	2	42.00	41.95	0	3,197	0.00%
2019/06/14	1	41.20	0	0.00	41.10	1	3,261	0.03%
2019/06/12	0	0.00	3	41.45	41.55	-3	3,267	-0.09%
2019/06/05	1	40.25	0	0.00	40.10	1	3,244	0.03%
2019/06/04	3	40.70	0	0.00	40.10	3	3,234	0.09%
2019/06/03	0	0.00	4	41.63	41.50	-4	3,200	-0.12%
2019/05/28	6	42.60	0	0.00	42.50	6	3,176	0.19%
2019/05/27	3	42.10	0	0.00	41.85	3	3,163	0.09%
2019/05/24	0	0.00	3	42.00	41.90	-3	3,162	-0.09%
2019/05/23	3	40.85	6	41.00	41.55	-3	3,153	-0.10%
2019/05/17	1	44.70	6	43.95	43.80	-5	3,091	-0.16%
2019/05/15	4	47.89	0	0.00	48.00	4	2,994	0.13%
2019/05/14	6	47.90	0	0.00	48.30	6	2,933	0.20%
2019/05/10	4	48.43	0	0.00	48.85	4	2,839	0.14%
2019/05/09	6	48.07	0	0.00	48.20	6	2,769	0.22%
2019/05/07	4	49.95	0	0.00	49.90	4	2,605	0.15%
2019/05/06	2	49.00	2	49.00	49.25	0	2,536	0.00%
2019/05/03	6	51.70	7	52.00	51.80	-1	2,436	-0.04%
2019/05/02	3	50.63	6	50.50	50.50	-3	2,284	-0.13%
2019/04/30	1	50.00	1	50.00	50.00	0	2,204	0.00%
2019/04/29	9	48.33	9	48.73	47.15	0	2,094	0.00%
2019/04/26	0	0.00	6	50.03	49.75	-6	1,979	-0.30%
2019/04/25	1	49.95	2	51.00	50.20	-1	1,844	-0.05%
2019/04/24	1	48.85	2	48.63	48.85	-1	1,674	-0.06%
2019/04/23	5	47.00	5	48.65	47.90	0	1,535	0.00%
2019/04/22	4	45.50	8	46.48	48.00	-4	1,362	-0.29%
2019/04/19	0	0.00	2	43.75	44.40	-2	1,110	-0.18%
2019/04/10	5	42.60	0	0.00	42.65	5	859	0.58%
2019/04/09	0	0.00	2	43.40	43.30	-2	843	-0.24%
2019/04/08	0	0.00	16	43.13	43.70	-16	805	-1.99%
2019/04/02	5	40.48	5	40.15	40.15	0	708	0.00%
2019/04/01	2	40.25	2	40.60	40.40	0	702	0.00%
2019/03/29	0	0.00	4	40.05	39.85	-4	683	-0.59%
2019/03/28	0	0.00	1	40.20	40.00	-1	682	-0.15%
2019/03/22	0	0.00	3	40.35	40.15	-3	672	-0.45%
2019/03/21	2	40.00	0	0.00	39.95	2	665	0.30%
2019/03/15	0	0.00	4	41.30	41.50	-4	602	-0.66%
2019/03/13	1	42.00	0	0.00	42.00	1	628	0.16%
2019/03/08	0	0.00	2	42.10	42.80	-2	785	-0.25%
2019/03/07	0	0.00	2	42.75	42.50	-2	800	-0.25%
2019/02/25	3	43.70	0	0.00	43.70	3	829	0.36%
2019/02/15	0	0.00	2	42.30	42.45	-2	861	-0.23%
2019/02/14	0	0.00	1	42.95	43.10	-1	865	-0.12%
2019/01/22	1	41.65	0	0.00	41.60	1	902	0.11%
2019/01/04	6	38.40	0	0.00	38.60	6	1,044	0.57%
2019/01/03	0	0.00	6	39.18	39.00	-6	1,098	-0.55%
2018/12/24	9	39.83	0	0.00	40.10	9	1,162	0.77%
2018/12/13	3	41.80	7	41.80	41.90	-4	1,208	-0.33%
2018/12/12	0	0.00	2	41.50	41.70	-2	1,213	-0.16%
2018/12/10	7	41.22	0	0.00	41.15	7	1,233	0.57%
2018/12/05	13	44.52	0	0.00	45.55	13	1,205	1.08%
2018/11/20	0	0.00	5	40.17	40.15	-5	1,180	-0.42%
2018/11/14	0	0.00	1	38.50	38.95	-1	1,211	-0.08%
2018/11/13	3	37.55	0	0.00	37.60	3	1,217	0.25%
2018/11/12	0	0.00	20	36.50	37.20	-20	1,228	-1.63%
2018/11/09	0	0.00	5	37.10	36.55	-5	1,241	-0.40%
2018/11/08	0	0.00	3	36.70	37.10	-3	1,250	-0.24%
2018/11/07	0	0.00	1	38.70	38.85	-1	1,234	-0.08%
2018/11/06	1	38.65	2	38.15	38.15	-1	1,302	-0.08%
2018/10/30	2	36.30	0	0.00	36.20	2	1,394	0.14%
2018/10/25	20	36.20	0	0.00	35.15	20	1,525	1.31%
2018/10/19	0	0.00	2	39.10	39.50	-2	1,519	-0.13%
2018/10/18	1	40.40	8	40.30	40.05	-7	1,531	-0.46%
2018/10/16	0	0.00	1	40.50	40.35	-1	1,632	-0.06%
2018/10/15	1	40.05	2	40.53	40.00	-1	1,659	-0.06%
2018/10/12	1	40.75	0	0.00	41.35	1	1,669	0.06%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/10/09	10	45.48	1	45.45	45.55	9	1,626	0.55%
2018/10/08	1	46.45	0	0.00	45.55	1	1,623	0.06%
2018/10/04	0	0.00	1	48.65	48.30	-1	1,599	-0.06%
2018/09/28	0	0.00	2	49.60	49.10	-2	1,771	-0.11%
2018/09/27	0	0.00	3	49.45	49.30	-3	1,785	-0.17%
2018/09/25	1	50.30	0	0.00	50.30	1	1,804	0.06%
2018/09/21	0	0.00	5	50.10	50.30	-5	1,840	-0.27%
2018/09/18	1	50.60	2	50.60	51.10	-1	1,844	-0.05%
2018/09/17	15	50.70	0	0.00	50.90	15	1,862	0.81%
2018/09/14	1	49.75	0	0.00	50.70	1	1,856	0.05%
2018/09/12	2	49.50	1	49.00	49.45	1	1,859	0.05%
2018/09/11	10	48.65	0	0.00	49.40	10	1,890	0.53%
2018/09/06	2	51.50	2	52.30	51.60	0	1,895	0.00%
2018/09/05	5	53.30	0	0.00	52.80	5	1,924	0.26%
2018/09/03	1	51.20	3	51.90	50.90	-2	1,918	-0.10%
2018/08/28	2	52.90	1	52.40	52.40	1	1,960	0.05%
2018/08/24	5	50.60	1	50.50	50.20	4	1,970	0.20%
2018/08/23	2	50.25	0	0.00	50.30	2	2,111	0.09%
2018/08/22	1	48.80	1	49.70	49.55	0	2,140	0.00%
2018/08/20	2	50.60	25	49.87	48.80	-23	2,126	-1.08%
2018/08/17	5	52.10	5	50.80	50.70	0	2,104	0.00%
2018/08/15	0	0.00	5	51.56	51.30	-5	2,084	-0.24%
2018/08/14	4	51.60	4	51.63	51.60	0	2,076	0.00%
2018/08/13	2	51.25	4	51.33	51.80	-2	2,072	-0.10%
2018/08/10	1	55.30	4	55.50	54.70	-3	2,012	-0.15%
2018/08/09	3	56.13	0	0.00	56.00	3	2,019	0.15%
2018/08/08	2	57.40	0	0.00	57.20	2	2,066	0.10%
2018/08/03	3	57.10	2	56.65	57.40	1	2,102	0.05%
2018/08/02	3	55.53	21	55.31	56.30	-18	2,038	-0.88%
2018/07/30	1	53.20	0	0.00	52.90	1	2,227	0.04%
2018/07/26	0	0.00	1	54.00	54.00	-1	2,237	-0.04%
2018/07/24	4	53.18	3	51.70	53.90	1	2,240	0.04%
2018/07/23	6	51.02	3	51.70	50.40	3	2,185	0.14%
2018/07/20	6	54.00	0	0.00	53.20	6	2,146	0.28%
2018/07/19	3	55.00	0	0.00	54.80	3	2,117	0.14%
2018/07/18	6	57.07	0	0.00	56.40	6	2,110	0.28%
2018/07/11	1	58.10	0	0.00	58.10	1	2,141	0.05%
2018/07/10	10	65.66	0	0.00	65.70	10	2,084	0.48%
2018/07/06	1	64.80	1	65.30	65.10	0	2,045	0.00%
2018/07/05	1	66.80	0	0.00	66.40	1	2,076	0.05%
2018/07/04	1	67.00	0	0.00	66.90	1	2,071	0.05%
2018/07/03	5	67.80	0	0.00	67.00	5	2,086	0.24%
2018/06/27	0	0.00	4	65.00	64.80	-4	2,040	-0.20%
2018/06/26	3	64.70	5	64.90	64.40	-2	2,065	-0.10%
2018/06/21	1	67.40	0	0.00	67.30	1	2,105	0.05%
2018/06/20	0	0.00	1	67.70	67.80	-1	2,127	-0.05%
2018/06/14	7	68.87	1	68.50	68.10	6	2,117	0.28%
2018/06/13	6	67.45	2	68.00	68.50	4	2,106	0.19%
2018/06/12	4	68.20	11	67.95	67.90	-7	2,091	-0.33%
2018/06/11	1	66.40	0	0.00	66.20	1	2,060	0.05%
2018/06/06	1	67.60	0	0.00	67.30	1	2,158	0.05%
2018/06/04	3	66.97	0	0.00	67.10	3	2,268	0.13%
2018/05/31	16	66.30	4	69.30	67.60	12	2,237	0.54%
2018/05/30	0	0.00	3	63.00	64.90	-3	2,110	-0.14%
2018/05/28	1	64.30	0	0.00	64.10	1	2,081	0.05%
2018/05/24	0	0.00	1	62.90	63.80	-1	2,087	-0.05%
2018/05/23	2	62.75	0	0.00	62.50	2	2,102	0.10%
2018/05/18	2	61.90	0	0.00	61.80	2	2,143	0.09%
2018/05/17	0	0.00	2	63.80	62.60	-2	2,160	-0.09%
2018/05/16	0	0.00	2	62.25	63.20	-2	2,142	-0.09%
2018/05/15	2	60.95	1	61.30	60.80	1	2,111	0.05%
2018/05/14	4	61.00	12	61.08	60.70	-8	2,178	-0.37%
2018/05/11	15	64.00	1	63.40	63.20	14	2,124	0.66%
2018/05/10	4	63.58	1	63.80	63.60	3	2,118	0.14%
2018/05/09	3	62.83	0	0.00	63.10	3	2,113	0.14%
2018/05/08	7	64.17	8	64.66	63.90	-1	2,070	-0.05%
2018/05/07	4	70.35	0	0.00	70.20	4	1,905	0.21%
2018/05/03	2	71.40	2	71.80	71.10	0	1,991	0.00%
2018/05/02	1	72.90	0	0.00	72.60	1	2,011	0.05%
2018/04/30	2	70.90	7	71.40	71.90	-5	2,020	-0.25%
2018/04/27	2	71.10	3	71.30	71.20	-1	2,056	-0.05%
2018/04/23	0	0.00	1	73.30	73.30	-1	2,252	-0.04%
2018/04/20	0	0.00	1	74.10	74.00	-1	2,266	-0.04%
2018/04/18	1	74.50	1	74.40	74.20	0	2,274	0.00%
2018/04/17	2	74.90	2	74.20	73.90	0	2,270	0.00%
2018/04/16	0	0.00	1	76.00	75.50	-1	2,289	-0.04%
2018/04/11	1	76.80	0	0.00	76.30	1	2,342	0.04%
2018/03/29	0	0.00	1	76.00	75.40	-1	2,649	-0.04%
2018/03/26	0	0.00	1	75.70	75.00	-1	2,752	-0.04%
2018/03/23	1	72.80	0	0.00	73.30	1	2,733	0.04%
2018/03/21	1	74.80	0	0.00	74.70	1	2,787	0.04%
2018/03/20	3	74.90	0	0.00	74.60	3	2,813	0.11%
2018/03/19	1	75.90	2	75.90	75.30	-1	2,820	-0.04%
2018/03/16	2	75.80	0	0.00	75.70	2	2,824	0.07%
2018/03/15	0	0.00	1	75.30	75.20	-1	2,803	-0.04%
2018/03/14	5	75.50	2	75.40	75.50	3	2,804	0.11%
2018/03/13	0	0.00	2	75.40	76.00	-2	2,840	-0.07%
2018/03/12	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/03/09	1	74.70	1	75.50	74.50	0	2,819	0.00%
2018/03/08	10	73.80	12	74.13	74.20	-2	2,856	-0.07%
2018/03/07	11	71.89	0	0.00	71.60	11	2,779	0.40%
2018/03/06	6	72.18	1	72.80	72.00	5	2,818	0.18%
2018/03/05	2	72.60	1	72.40	71.50	1	2,931	0.03%
2018/03/02	3	72.90	0	0.00	72.90	3	2,971	0.10%
2018/03/01	2	73.80	0	0.00	73.40	2	3,014	0.07%
2018/02/27	0	0.00	2	74.25	73.50	-2	3,035	-0.07%
2018/02/26	1	73.40	0	0.00	73.40	1	3,036	0.03%
2018/02/23	1	73.80	0	0.00	73.10	1	3,096	0.03%
2018/02/22	0	0.00	5	73.40	73.50	-5	3,250	-0.15%
2018/02/21	0	0.00	2	73.45	73.90	-2	3,261	-0.06%
2018/02/09	0	0.00	1	70.10	71.00	-1	3,264	-0.03%
2018/02/07	0	0.00	1	70.20	69.90	-1	3,267	-0.03%
2018/02/06	1	69.50	15	67.70	68.00	-14	3,273	-0.43%
2018/02/05	2	71.20	2	70.75	71.20	0	3,284	0.00%
2018/01/31	0	0.00	1	72.00	71.90	-1	3,586	-0.03%
2018/01/30	0	0.00	44	72.34	72.00	-44	3,650	-1.21%
2018/01/29	9	71.62	14	71.96	72.50	-5	3,649	-0.14%
2018/01/25	0	0.00	2	75.80	75.30	-2	3,604	-0.06%
2018/01/22	2	75.90	3	76.13	75.90	-1	3,656	-0.03%
2018/01/19	0	0.00	9	74.62	74.90	-9	3,738	-0.24%
2018/01/18	0	0.00	1	73.50	73.20	-1	3,715	-0.03%
2018/01/17	1	72.00	18	72.14	72.50	-17	3,712	-0.46%
2018/01/16	1	72.60	1	72.50	72.50	0	3,721	0.00%
2018/01/15	1	72.90	0	0.00	72.80	1	3,749	0.03%
2018/01/12	0	0.00	1	71.80	72.50	-1	3,800	-0.03%
2018/01/11	6	71.50	1	71.60	71.30	5	3,846	0.13%
2018/01/10	4	71.38	0	0.00	71.00	4	3,946	0.10%
2018/01/09	5	73.10	1	73.30	73.20	4	4,239	0.09%
2018/01/08	1	73.70	0	0.00	72.60	1	4,269	0.02%
2018/01/05	0	0.00	1	74.10	73.60	-1	4,330	-0.02%
2018/01/03	0	0.00	6	73.47	73.80	-6	4,397	-0.14%
2018/01/02	1	70.90	5	71.80	71.80	-4	4,545	-0.09%