新鉅科 (3630)-統一-彰化券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
26.00
漲跌
▲0.05
漲幅
+0.19%
成交量
209張
產業
上櫃光電類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	26.40	0	0.00	26.40	1	192	0.52%
2024/11/27	10	26.00	0	0.00	25.90	10	185	5.39%
2024/11/13	1	26.90	0	0.00	26.70	1	191	0.52%
2024/11/05	0	0.00	1	27.90	27.80	-1	195	-0.51%
2024/10/29	1	26.65	0	0.00	27.50	1	229	0.44%
2024/10/24	0	0.00	8	28.00	27.60	-8	238	-3.35%
2024/10/23	0	0.00	1	27.65	27.85	-1	241	-0.41%
2024/10/18	1	26.30	0	0.00	26.50	1	274	0.36%
2024/09/11	8	27.00	0	0.00	27.10	8	534	1.50%
2024/09/09	0	0.00	1	26.80	27.40	-1	542	-0.18%
2024/08/21	0	0.00	2	27.80	28.00	-2	576	-0.35%
2024/08/19	0	0.00	3	27.80	27.85	-3	573	-0.52%
2024/08/06	0	0.00	5	23.95	25.20	-5	582	-0.86%
2024/08/02	0	0.00	5	27.85	27.90	-5	564	-0.89%
2024/07/30	1	28.10	0	0.00	28.80	1	553	0.18%
2024/07/23	1	29.15	0	0.00	29.20	1	538	0.19%
2024/07/22	1	29.60	0	0.00	29.30	1	529	0.19%
2024/07/18	0	0.00	2	31.90	31.90	-2	501	-0.40%
2024/07/16	4	32.93	3	32.75	32.75	1	483	0.21%
2024/07/15	3	32.95	3	33.05	33.05	0	456	0.00%
2024/07/12	0	0.00	1	33.55	33.30	-1	423	-0.24%
2024/07/09	2	30.48	0	0.00	30.55	2	335	0.60%
2024/07/04	0	0.00	1	31.15	31.20	-1	314	-0.32%
2024/07/02	3	29.90	0	0.00	29.95	3	300	1.00%
2024/06/25	1	29.55	0	0.00	29.95	1	303	0.33%
2024/06/24	0	0.00	1	30.80	30.35	-1	306	-0.33%
2024/06/19	1	29.80	0	0.00	29.75	1	301	0.33%
2024/06/18	0	0.00	0	30.25	30.10	0	300	0.00%
2024/06/14	0	0.00	1	30.60	30.55	-1	299	-0.33%
2024/06/11	2	29.60	0	0.00	29.50	2	292	0.68%
2024/06/06	1	30.10	0	0.00	29.65	1	299	0.33%
2024/06/04	2	31.45	1	31.35	30.65	1	295	0.34%
2024/05/24	1	29.60	0	0.00	29.85	1	291	0.34%
2024/05/21	0	0.00	2	30.68	30.30	-2	294	-0.68%
2024/04/23	0	0.00	12	29.08	29.15	-12	368	-3.25%
2024/04/18	1	29.50	0	0.00	30.60	1	383	0.26%
2024/04/16	1	28.90	0	0.00	28.90	1	384	0.26%
2024/04/15	2	29.60	0	0.00	29.60	2	382	0.52%
2024/03/29	4	31.18	2	31.20	31.15	2	574	0.35%
2024/03/28	1	31.40	0	0.00	31.35	1	573	0.17%
2024/03/07	3	32.90	0	0.00	32.80	3	861	0.35%
2024/03/05	6	33.78	2	34.10	33.70	4	858	0.47%
2024/03/04	1	33.05	0	0.00	33.05	1	844	0.12%
2024/02/22	0	0.00	8	34.60	34.35	-8	869	-0.92%
2024/02/21	0	0.00	2	34.35	34.25	-2	879	-0.23%
2024/02/15	0	0.00	1	33.80	33.40	-1	864	-0.12%
2024/01/30	10	33.00	0	0.00	32.75	10	846	1.18%
2024/01/22	10	33.63	0	0.00	33.80	10	825	1.21%
2024/01/17	1	33.80	0	0.00	33.80	1	817	0.12%
2024/01/11	0	0.00	1	34.15	34.40	-1	803	-0.12%
2024/01/08	0	0.00	1	34.90	34.90	-1	804	-0.12%
2024/01/03	0	0.00	3	36.13	35.90	-3	815	-0.37%
2024/01/02	5	37.54	2	37.13	36.80	3	815	0.37%
2023/12/29	1	37.35	1	37.75	37.35	0	765	0.00%
2023/12/28	1	36.30	1	37.50	35.60	0	746	0.00%
2023/12/27	0	0.00	1	35.40	36.05	-1	755	-0.13%
2023/12/22	1	33.90	0	0.00	33.90	1	939	0.11%
2023/12/18	1	35.50	0	0.00	35.35	1	927	0.11%
2023/12/15	13	37.05	16	36.80	37.15	-3	907	-0.33%
2023/12/14	90	37.17	0	0.00	36.80	90	899	10.00%
2023/12/13	0	0.00	1	36.80	37.00	-1	871	-0.11%
2023/12/12	4	36.50	5	35.50	35.50	-1	827	-0.12%
2023/12/08	0	0.00	20	35.00	35.20	-20	767	-2.61%
2023/12/05	0	0.00	10	33.68	33.40	-10	725	-1.38%
2023/11/27	1	34.20	0	0.00	34.25	1	748	0.13%
2023/11/21	2	34.25	0	0.00	34.15	2	717	0.28%
2023/11/20	4	34.20	0	0.00	33.90	4	709	0.56%
2023/11/17	2	33.30	0	0.00	33.65	2	695	0.29%
2023/10/13	11	34.00	0	0.00	34.00	11	793	1.39%
2023/10/04	3	36.35	14	37.19	36.40	-11	842	-1.31%
2023/10/03	1	37.80	1	37.90	37.20	0	824	0.00%
2023/10/02	2	37.43	1	37.70	37.75	1	779	0.13%
2023/09/28	4	37.25	2	36.88	37.60	2	747	0.27%
2023/09/19	1	34.30	0	0.00	34.00	1	669	0.15%
2023/09/18	0	0.00	1	35.50	35.40	-1	655	-0.15%
2023/09/15	0	0.00	1	33.90	33.85	-1	634	-0.16%
2023/09/14	0	0.00	2	33.35	33.30	-2	644	-0.31%
2023/09/07	1	32.40	0	0.00	32.40	1	757	0.13%
2023/09/06	1	32.60	1	33.60	32.25	0	802	0.00%
2023/08/24	0	0.00	6	31.20	31.20	-6	1,399	-0.43%
2023/08/11	1	32.60	0	0.00	32.30	1	1,458	0.07%
2023/08/09	0	0.00	1	33.35	33.75	-1	1,427	-0.07%
2023/08/07	0	0.00	2	32.30	32.30	-2	1,404	-0.14%
2023/08/04	0	0.00	6	32.50	32.50	-6	1,401	-0.43%
2023/08/01	0	0.00	3	31.60	31.70	-3	1,387	-0.22%
2023/07/31	0	0.00	6	31.10	31.10	-6	1,382	-0.43%
2023/07/28	0	0.00	6	31.40	31.40	-6	1,378	-0.44%
2023/07/25	1	31.90	0	0.00	31.95	1	1,365	0.07%
2023/07/21	0	0.00	1	33.65	33.65	-1	1,345	-0.07%
2023/07/13	11	35.19	20	34.74	34.80	-9	1,325	-0.68%
2023/07/11	0	0.00	1	36.45	36.75	-1	1,283	-0.08%
2023/07/10	0	0.00	2	35.05	35.05	-2	1,254	-0.16%
2023/06/26	0	0.00	2	33.60	33.35	-2	1,149	-0.17%
2023/06/21	7	34.29	9	34.10	34.20	-2	1,151	-0.17%
2023/06/20	5	34.19	2	34.05	34.10	3	1,180	0.25%
2023/06/19	1	35.60	0	0.00	35.05	1	1,168	0.09%
2023/06/15	1	35.05	0	0.00	35.05	1	1,150	0.09%
2023/06/14	3	36.80	3	36.17	35.70	0	1,141	0.00%
2023/06/13	1	36.20	1	36.70	36.50	0	1,150	0.00%
2023/06/12	0	0.00	1	37.20	36.90	-1	1,142	-0.09%
2023/06/09	5	38.05	4	38.35	38.50	1	1,102	0.09%
2023/06/08	2	38.08	5	38.37	38.55	-3	1,038	-0.29%
2023/06/07	37	38.16	5	37.96	37.85	32	946	3.38%
2023/06/06	9	34.48	6	35.32	35.35	3	819	0.37%
2023/06/05	0	0.00	3	35.37	35.50	-3	682	-0.44%
2023/06/01	4	31.28	5	31.05	30.95	-1	562	-0.18%
2023/05/30	3	30.72	1	30.50	30.50	2	561	0.36%
2023/05/25	4	31.10	4	30.70	30.70	0	555	0.00%
2023/05/24	3	31.00	3	31.10	31.10	0	551	0.00%
2023/05/22	3	30.20	0	0.00	29.90	3	532	0.56%
2023/05/18	5	30.25	5	30.00	30.00	0	530	0.00%
2023/05/17	5	29.00	5	29.85	29.85	0	510	0.00%
2023/05/08	3	29.05	3	28.85	28.85	0	501	0.00%
2023/04/28	3	28.80	3	28.80	28.80	0	514	0.00%
2023/04/21	3	29.90	3	28.90	28.90	0	515	0.00%
2023/04/06	0	0.00	1	30.10	30.10	-1	489	-0.20%
2023/03/30	0	0.00	1	29.60	29.50	-1	485	-0.21%
2023/03/29	1	29.35	0	0.00	29.40	1	488	0.20%
2023/03/23	0	0.00	1	31.80	31.80	-1	462	-0.22%
2023/03/22	3	30.97	2	30.80	30.80	1	424	0.24%
2023/03/16	3	31.50	2	31.70	30.30	1	391	0.26%
2023/03/14	0	0.00	1	30.65	30.65	-1	339	-0.29%
2023/03/09	2	31.10	0	0.00	30.50	2	361	0.55%
2023/03/07	5	30.70	5	30.75	30.60	0	414	0.00%
2023/03/06	2	30.70	2	31.38	30.70	0	405	0.00%
2023/03/03	0	0.00	1	29.80	29.30	-1	403	-0.25%
2023/01/03	1	27.65	0	0.00	28.10	1	680	0.15%
2022/12/26	0	0.00	8	28.41	28.55	-8	688	-1.16%
2022/12/15	1	30.30	0	0.00	30.35	1	703	0.14%
2022/12/01	1	32.60	0	0.00	32.60	1	725	0.14%
2022/11/30	1	32.75	2	33.13	33.05	-1	741	-0.13%
2022/11/29	1	31.75	3	31.78	31.80	-2	711	-0.28%
2022/11/28	1	30.10	1	31.10	31.10	0	717	0.00%
2022/11/23	3	31.77	0	0.00	30.90	3	847	0.35%
2022/11/22	1	32.15	1	31.70	31.85	0	830	0.00%
2022/11/18	2	32.15	2	33.08	32.50	0	795	0.00%
2022/11/17	1	30.90	3	30.58	31.50	-2	630	-0.32%
2022/11/14	0	0.00	3	28.00	28.20	-3	586	-0.51%
2022/10/20	1	26.05	0	0.00	26.25	1	604	0.17%
2022/10/19	0	0.00	1	26.85	26.80	-1	609	-0.16%
2022/10/11	0	0.00	1	27.70	26.45	-1	756	-0.13%
2022/10/07	1	28.20	0	0.00	28.10	1	766	0.13%
2022/09/15	1	32.25	0	0.00	32.25	1	776	0.13%
2022/09/12	0	0.00	1	34.15	33.50	-1	787	-0.13%
2022/09/08	1	33.10	2	33.30	33.75	-1	783	-0.13%
2022/09/07	2	33.75	0	0.00	33.95	2	771	0.26%
2022/09/02	9	33.61	0	0.00	33.15	9	731	1.23%
2022/09/01	5	34.67	1	34.90	34.75	4	704	0.57%
2022/08/31	0	0.00	1	33.10	33.95	-1	578	-0.17%
2022/08/26	0	0.00	1	31.00	30.75	-1	531	-0.19%
2022/08/22	0	0.00	0.3	30.85	30.60	-0.3	527	-0.05%
2022/08/19	0	0.00	0	31.40	31.00	0	528	0.00%
2022/08/15	0	0.00	10	31.01	30.90	-10	512	-1.95%
2022/08/12	0	0.00	8	30.40	30.45	-8	505	-1.58%
2022/08/11	0.3	31.00	0	0.00	30.35	0.3	503	0.05%
2022/08/10	0	0.00	1	30.30	30.70	-1	496	-0.20%
2022/08/02	0	0.00	1	30.10	29.80	-1	475	-0.21%
2022/08/01	0	0.00	1	30.20	30.10	-1	481	-0.21%
2022/07/26	1	31.20	0	0.00	30.30	1	467	0.21%
2022/07/19	1	30.35	0	0.00	30.30	1	383	0.26%
2022/07/18	1	30.65	1	31.65	31.05	0	368	0.00%
2022/06/28	3	29.15	0	0.00	29.20	3	268	1.12%
2022/06/21	2	29.30	0	0.00	29.85	2	256	0.78%
2022/06/20	15	29.28	0	0.00	29.25	15	255	5.87%
2022/06/17	0	0.00	20	32.16	32.45	-20	245	-8.15%
2022/06/02	1	30.65	1	30.85	30.85	0	227	0.00%
2022/05/09	0	0.00	2	27.40	26.90	-2	234	-0.85%
2022/05/03	4	29.95	0	0.00	29.90	4	236	1.69%
2022/04/28	0	0.00	4	29.95	30.05	-4	245	-1.63%
2022/04/19	2	33.55	0	0.00	33.60	2	247	0.81%
2022/04/15	3	34.65	0	0.00	34.30	3	253	1.18%
2022/04/11	0	0.00	2	34.00	34.00	-2	270	-0.74%
2022/04/06	1	33.40	0	0.00	33.80	1	275	0.36%
2022/03/25	2	33.50	0	0.00	33.30	2	329	0.61%
2022/03/18	0	0.00	1	33.30	33.75	-1	357	-0.28%
2022/03/10	20	33.20	0	0.00	33.20	20	372	5.38%
2022/03/07	0	0.00	1	34.55	34.35	-1	380	-0.26%
2022/03/01	1	36.35	0	0.00	36.30	1	459	0.22%
2022/02/25	1	35.50	0	0.00	35.45	1	467	0.21%
2022/02/22	0	0.00	15	36.31	36.40	-15	622	-2.41%
2022/01/05	2	38.90	0	0.00	38.60	2	756	0.26%
2022/01/04	0	0.00	2	39.95	39.55	-2	752	-0.27%
2022/01/03	0	0.00	2	39.05	39.05	-2	744	-0.27%
2021/12/21	1	39.55	0	0.00	39.25	1	738	0.14%
2021/12/01	1	38.15	0	0.00	38.10	1	701	0.14%
2021/11/30	1	38.50	0	0.00	37.55	1	720	0.14%
2021/11/23	1	41.10	0	0.00	40.60	1	769	0.13%
2021/11/22	10	41.57	0	0.00	42.00	10	764	1.31%
2021/11/19	1	42.35	1	42.70	42.70	0	761	0.00%
2021/11/05	4	40.13	0	0.00	40.20	4	679	0.59%
2021/11/02	1	40.80	2	41.05	40.15	-1	732	-0.14%
2021/11/01	1	42.50	0	0.00	42.20	1	726	0.14%
2021/10/27	0	0.00	1	40.65	41.20	-1	739	-0.14%
2021/10/26	2	41.15	0	0.00	40.60	2	738	0.27%
2021/09/02	3	44.68	0	0.00	43.15	3	1,092	0.27%
2021/09/01	0	0.00	1	44.70	44.70	-1	988	-0.10%
2021/08/06	0	0.00	27	43.55	43.70	-27	1,085	-2.49%
2021/08/05	0	0.00	18	44.28	44.40	-18	1,121	-1.61%
2021/08/03	0	0.00	1	44.60	45.20	-1	1,202	-0.08%
2021/07/30	1	43.85	0	0.00	43.30	1	1,241	0.08%
2021/07/28	1	43.60	1	43.50	43.50	0	1,277	0.00%
2021/07/27	1	46.40	2	45.30	45.00	-1	1,334	-0.07%
2021/07/26	2	46.15	20	46.15	46.20	-18	1,378	-1.31%
2021/07/21	10	43.90	0	0.00	43.35	10	1,445	0.69%
2021/07/19	1	46.00	1	47.00	46.05	0	1,466	0.00%
2021/07/15	11	46.05	0	0.00	46.20	11	1,539	0.71%
2021/06/29	5	49.05	5	48.55	48.45	0	2,794	0.00%
2021/06/28	0	0.00	2	49.80	50.00	-2	2,837	-0.07%
2021/06/25	7	51.31	0	0.00	51.30	7	2,821	0.25%
2021/06/04	2	47.93	4	47.38	47.00	-2	3,651	-0.05%
2021/06/01	2	48.85	2	48.45	48.45	0	3,862	0.00%
2021/05/31	1	47.60	1	47.75	47.75	0	3,901	0.00%
2021/05/24	0	0.00	1	43.40	44.60	-1	3,971	-0.03%
2021/05/18	1	41.80	0	0.00	41.95	1	4,310	0.02%
2021/05/14	0	0.00	10	44.16	42.20	-10	4,266	-0.23%
2021/05/13	10	40.05	0	0.00	42.80	10	4,274	0.23%
2021/05/11	5	45.47	6	45.50	45.30	-1	4,219	-0.02%
2021/05/07	2	50.70	2	51.50	51.10	0	4,316	0.00%
2021/05/04	3	49.32	1	48.00	49.05	2	4,326	0.05%
2021/05/03	2	54.70	3	53.97	53.10	-1	4,311	-0.02%
2021/04/22	3	57.53	0	0.00	56.00	3	4,252	0.07%
2021/04/20	2	59.60	0	0.00	59.70	2	4,196	0.05%
2021/04/16	5	59.66	2	59.85	59.30	3	4,157	0.07%
2021/04/15	2	60.30	0	0.00	60.70	2	4,139	0.05%
2021/04/14	3	58.23	2	60.00	59.20	1	4,100	0.02%
2021/04/13	8	63.66	0	0.00	61.60	8	4,058	0.20%
2021/04/12	15	66.70	2	65.60	65.60	13	3,930	0.33%
2021/04/09	14	62.71	23	63.15	65.40	-9	3,563	-0.25%
2021/04/08	8	59.90	0.3	60.10	59.50	7.7	3,170	0.24%
2021/04/07	0	0.00	1	57.00	56.90	-1	3,035	-0.03%
2021/04/06	0.1	56.00	0	0.00	55.50	0.1	3,032	0.00%
2021/03/31	2	56.45	12	57.16	57.20	-10	2,993	-0.33%
2021/03/30	11	55.00	0	0.00	55.00	11	2,959	0.37%
2021/03/25	1	54.30	0	0.00	54.10	1	2,996	0.03%
2021/03/24	1.1	54.87	0	0.00	54.80	1.1	2,990	0.04%
2021/03/23	4	56.65	0	0.00	55.00	4	2,984	0.13%
2021/03/22	5	57.84	0	0.00	57.70	5	2,940	0.17%
2021/03/19	1	58.90	0	0.00	58.20	1	2,938	0.03%
2021/03/18	0.1	59.10	4	58.70	58.60	-3.9	2,913	-0.13%
2021/03/15	11	57.40	1	56.80	57.40	10	2,910	0.34%
2021/03/12	1	56.80	0	0.00	56.80	1	2,896	0.03%
2021/03/11	3	59.33	1	61.50	59.60	2	2,914	0.07%
2021/03/10	7	60.60	12	58.31	60.60	-5	2,877	-0.17%
2021/03/09	2	57.10	2	56.70	56.40	0	2,759	0.00%
2021/03/08	3	57.73	3	57.27	57.00	0	2,776	0.00%
2021/03/05	16	56.56	17	57.15	56.70	-1	2,785	-0.04%
2021/03/04	3	54.83	28	55.10	54.50	-25	2,786	-0.90%
2021/03/03	27	53.89	2	54.10	53.50	25	3,151	0.79%
2021/03/02	1	55.10	1	55.40	53.90	0	3,460	0.00%
2021/02/26	3	54.33	3	53.30	55.40	0	3,525	0.00%
2021/02/25	4	54.93	4	55.00	54.80	0	3,770	0.00%
2021/02/24	5	56.08	0	0.00	55.10	5	3,844	0.13%
2021/02/23	7	58.00	0	0.00	57.50	7	3,859	0.18%
2021/02/22	2	58.95	2	58.85	58.80	0	4,074	0.00%
2021/02/19	0	0.00	8	59.00	58.50	-8	4,080	-0.20%
2021/02/18	5	55.52	3	56.07	56.10	2	3,952	0.05%
2021/02/05	1	50.60	0	0.00	50.60	1	3,835	0.03%
2021/02/04	2	53.15	5	51.20	51.20	-3	3,846	-0.08%
2021/02/03	3	51.93	1	51.60	51.80	2	3,820	0.05%
2021/02/02	0	0.00	3	50.50	50.30	-3	3,789	-0.08%
2021/02/01	20	50.83	14	50.59	50.40	6	3,781	0.16%
2021/01/29	12	52.84	2	53.00	51.20	10	3,756	0.27%
2021/01/28	13	51.45	3	51.83	51.20	10	3,646	0.27%
2021/01/27	1	52.60	0	0.00	52.40	1	3,614	0.03%
2021/01/26	0	0.00	7	51.21	50.40	-7	3,597	-0.19%
2021/01/25	9	51.73	0	0.00	51.70	9	3,571	0.25%
2021/01/20	0	0.00	2	48.70	48.80	-2	3,491	-0.06%
2021/01/19	0	0.00	6	51.27	50.40	-6	3,460	-0.17%
2021/01/15	0	0.00	20	51.23	50.20	-20	3,423	-0.58%
2021/01/14	6	52.10	0	0.00	52.40	6	3,396	0.18%
2021/01/12	20	50.20	0	0.00	50.00	20	3,373	0.59%
2021/01/08	2	50.10	0	0.00	50.10	2	3,350	0.06%
2021/01/07	0	0.00	4	51.35	51.00	-4	3,317	-0.12%
2021/01/06	4	54.48	5	53.08	51.40	-1	3,302	-0.03%
2021/01/05	0	0.00	1	52.60	53.00	-1	3,236	-0.03%
2020/12/31	6	53.38	0	0.00	52.20	6	3,205	0.19%
2020/12/29	2	52.75	0	0.00	52.10	2	3,181	0.06%
2020/12/28	1	52.10	1	52.00	51.80	0	3,160	0.00%
2020/12/24	3	52.80	5	52.18	52.40	-2	3,145	-0.06%
2020/12/23	6	51.58	0	0.00	52.10	6	3,129	0.19%
2020/12/15	0	0.00	1	50.60	50.70	-1	3,068	-0.03%
2020/12/11	1	52.60	1	52.50	51.60	0	3,022	0.00%
2020/12/10	5	56.34	0	0.00	55.20	5	2,945	0.17%
2020/12/09	2	56.50	2	55.80	56.80	0	2,906	0.00%
2020/12/08	2	56.20	3	55.27	55.90	-1	2,855	-0.04%
2020/12/07	7	54.93	5	56.24	55.20	2	2,824	0.07%
2020/12/04	2	54.05	2	56.00	53.60	0	2,716	0.00%
2020/12/03	1	57.60	4	58.05	56.90	-3	2,563	-0.12%
2020/12/02	2	60.40	5	60.02	59.50	-3	2,472	-0.12%
2020/12/01	6	59.73	2	59.60	59.80	4	2,428	0.16%
2020/11/30	2	60.10	1	60.40	60.20	1	2,342	0.04%
2020/11/27	7	60.81	4	60.70	60.80	3	2,248	0.13%
2020/11/26	4	58.73	7	58.37	59.60	-3	1,886	-0.16%
2020/11/25	1	54.10	0	0.00	54.20	1	1,615	0.06%
2020/11/24	4	55.60	6	54.22	55.30	-2	1,531	-0.13%
2020/11/23	4	48.61	1	52.70	52.70	3	1,269	0.24%
2020/11/19	3	48.38	7	48.17	48.50	-4	1,118	-0.36%
2020/11/18	7	45.33	3	45.25	46.20	4	857	0.47%
2020/11/04	0	0.00	2	40.30	40.05	-2	817	-0.24%
2020/09/09	1	42.90	0	0.00	43.40	1	1,873	0.05%
2020/08/31	0	0.00	1	44.90	46.05	-1	2,187	-0.05%
2020/08/20	0	0.00	1	41.60	41.80	-1	2,407	-0.04%
2020/08/19	2	44.98	0	0.00	44.65	2	2,397	0.08%
2020/08/13	1	44.70	20	43.20	44.00	-19	2,433	-0.78%
2020/08/12	0	0.00	4	42.74	42.80	-4	2,433	-0.16%
2020/08/10	3	44.95	0	0.00	44.15	3	2,476	0.12%
2020/07/30	1	46.20	1	46.65	46.55	0	2,809	0.00%
2020/07/29	1	44.30	0	0.00	44.40	1	2,811	0.04%
2020/07/28	0	0.00	0	43.50	43.00	0	2,824	0.00%
2020/07/27	5	45.60	0	0.00	44.40	5	2,854	0.18%
2020/07/24	1	47.50	0	0.00	47.60	1	2,858	0.03%
2020/07/23	1	49.00	0	0.00	49.00	1	2,900	0.03%
2020/07/21	0	0.00	1	49.70	49.70	-1	3,071	-0.03%
2020/07/20	1	48.40	0	0.00	48.50	1	3,096	0.03%
2020/07/17	0	0.00	12	49.46	49.15	-12	3,132	-0.38%
2020/07/15	0	0.00	1	50.50	50.00	-1	3,186	-0.03%
2020/07/14	1	51.10	1	50.50	50.70	0	3,231	0.00%
2020/07/13	3	51.60	0	0.00	51.30	3	3,262	0.09%
2020/07/10	0	0.00	1	53.00	50.90	-1	3,437	-0.03%
2020/07/09	3	54.97	4	53.13	53.00	-1	3,461	-0.03%
2020/07/08	5	53.22	6	54.28	54.60	-1	3,354	-0.03%
2020/07/07	11	51.49	6	51.63	51.80	5	3,220	0.16%
2020/07/03	0	0.00	1	51.40	50.80	-1	3,189	-0.03%
2020/07/02	0	0.00	3	51.80	51.70	-3	3,256	-0.09%
2020/07/01	3	52.70	7	52.63	51.70	-4	3,278	-0.12%
2020/06/24	0	0.00	3	50.40	50.80	-3	3,390	-0.09%
2020/06/23	0	0.00	1	50.50	50.50	-1	3,536	-0.03%
2020/06/17	1	51.30	43	51.33	51.50	-42	3,699	-1.14%
2020/06/16	2	51.05	0	0.00	51.20	2	3,747	0.05%
2020/06/15	1	50.80	2	50.20	49.75	-1	3,781	-0.03%
2020/06/11	6	51.53	5	53.00	51.30	1	3,826	0.03%
2020/06/10	2	54.00	3	53.87	54.00	-1	3,834	-0.03%
2020/06/09	6	56.13	0	0.00	55.40	6	3,843	0.16%
2020/06/08	1	53.60	11	54.35	54.40	-10	3,779	-0.26%
2020/06/05	5	52.80	0	0.00	52.70	5	3,769	0.13%
2020/06/04	11	53.52	3	52.73	52.70	8	3,806	0.21%
2020/06/02	0	0.00	8	54.05	53.40	-8	3,871	-0.21%
2020/06/01	5	53.30	0	0.00	52.70	5	3,849	0.13%
2020/05/28	5	51.60	0	0.00	50.30	5	3,831	0.13%
2020/05/26	0	0.00	1	49.70	49.40	-1	3,793	-0.03%
2020/05/22	5	49.50	0	0.00	49.50	5	3,802	0.13%
2020/05/20	5	50.50	0	0.00	50.70	5	3,782	0.13%
2020/05/15	1	51.70	0	0.00	51.00	1	3,792	0.03%
2020/05/14	1	53.50	5	54.00	52.20	-4	3,771	-0.11%
2020/05/12	0	0.00	1	55.00	54.90	-1	3,767	-0.03%
2020/05/07	0	0.00	3	54.00	53.70	-3	3,620	-0.08%
2020/05/06	8	52.89	3	54.00	53.00	5	3,610	0.14%
2020/05/05	0	0.00	1	51.90	52.10	-1	3,608	-0.03%
2020/05/04	1	52.00	0	0.00	52.00	1	3,694	0.03%
2020/04/30	0	53.90	1	54.10	53.70	-1	3,715	-0.03%
2020/04/29	1	55.00	0	0.00	53.90	1	3,718	0.03%
2020/04/27	10	55.30	6	55.03	54.90	4	3,681	0.11%
2020/04/24	1	50.40	1	51.20	51.00	0	3,522	0.00%
2020/04/23	3	52.20	4	52.00	50.70	-1	3,512	-0.03%
2020/04/22	1	48.50	8	50.23	50.50	-7	3,485	-0.20%
2020/04/21	2	50.90	12	49.60	49.60	-10	3,434	-0.29%
2020/04/20	3	53.07	10	53.37	53.40	-7	3,384	-0.21%
2020/04/17	0	0.00	1	53.00	53.00	-1	3,359	-0.03%
2020/04/16	1	52.40	5	53.04	53.00	-4	3,288	-0.12%
2020/04/15	7	53.86	3	52.10	53.20	4	3,250	0.12%
2020/04/14	0	0.00	2	52.20	52.20	-2	3,062	-0.07%
2020/04/10	1	48.30	1	48.15	48.15	0	3,008	0.00%
2020/04/08	1	47.45	1	48.55	48.55	0	2,978	0.00%
2020/04/07	4	47.40	0	0.00	47.15	4	2,928	0.14%
2020/04/06	1	44.50	1	44.95	44.95	0	2,851	0.00%
2020/04/01	6	44.43	1	44.05	44.50	5	2,824	0.18%
2020/03/31	3	44.83	7	44.31	44.20	-4	2,820	-0.14%
2020/03/30	5	44.35	5	44.34	45.00	0	2,768	0.00%
2020/03/27	1	44.85	2	44.85	44.85	-1	2,675	-0.04%
2020/03/26	4	40.60	0	0.00	40.80	4	2,579	0.16%
2020/03/25	5	39.60	11	39.85	39.85	-6	2,526	-0.24%
2020/03/24	11	39.29	5	38.80	38.80	6	2,500	0.24%
2020/03/23	8	37.52	8	37.95	38.10	0	2,446	0.00%
2020/03/20	2	38.40	2	39.65	39.65	0	2,449	0.00%
2020/03/19	5	36.06	0	0.00	36.05	5	2,425	0.21%
2020/03/18	4	43.85	3	45.12	40.05	1	2,547	0.04%
2020/03/17	4	46.74	5	44.30	43.45	-1	2,506	-0.04%
2020/03/16	10	50.51	8	48.05	48.05	2	2,473	0.08%
2020/03/13	12	47.61	8	49.11	49.50	4	2,415	0.17%
2020/03/12	9	52.97	5	54.88	52.60	4	2,329	0.17%
2020/03/11	3	59.00	4	62.60	58.00	-1	2,255	-0.04%
2020/03/10	4	57.50	0	0.00	62.20	4	2,232	0.18%
2020/03/09	6	62.78	0	0.00	60.30	6	2,198	0.27%
2020/03/06	5	66.80	1	66.80	67.00	4	2,128	0.19%
2020/03/05	5	69.56	5	70.12	70.00	0	2,085	0.00%
2020/03/04	1	70.20	0	0.00	69.70	1	2,045	0.05%
2020/03/03	1	70.60	0	0.00	70.70	1	2,036	0.05%
2020/03/02	4	71.60	0	0.00	69.50	4	2,022	0.20%
2020/02/27	2	74.10	1	75.60	72.90	1	2,009	0.05%
2020/02/26	0	0.00	1	75.50	75.40	-1	1,997	-0.05%
2020/02/24	1	75.30	0	0.00	75.30	1	1,995	0.05%
2020/02/21	2	74.90	0	0.00	75.00	2	2,001	0.10%
2020/02/20	1	76.10	0	0.00	76.10	1	2,034	0.05%
2020/02/18	0	0.00	50	74.30	73.60	-50	2,072	-2.41%
2020/02/17	0	0.00	1	74.80	74.10	-1	2,085	-0.05%
2020/02/12	2	72.70	9	73.17	73.90	-7	2,139	-0.33%
2020/02/11	5	71.50	0	0.00	71.60	5	2,119	0.24%
2020/02/10	4	69.43	2	70.00	69.60	2	2,141	0.09%
2020/02/07	5	72.58	0	0.00	71.70	5	2,168	0.23%
2020/02/06	0	0.00	1	73.80	75.00	-1	2,180	-0.05%
2020/02/05	0	0.00	6	75.37	76.00	-6	2,171	-0.28%
2020/02/04	2	69.35	5	69.52	70.60	-3	2,068	-0.15%
2020/02/03	8	64.90	11	65.68	64.20	-3	2,040	-0.15%
2020/01/31	1	72.00	2	71.80	71.00	-1	2,002	-0.05%
2020/01/30	4	76.48	0	0.00	76.40	4	1,992	0.20%
2020/01/15	1	87.50	0	0.00	87.50	1	1,973	0.05%
2020/01/13	0	0.00	2	87.90	88.00	-2	2,009	-0.10%
2020/01/10	0	0.00	1	87.50	87.50	-1	2,079	-0.05%
2020/01/09	2	88.10	0	0.00	87.50	2	2,087	0.10%
2020/01/08	0	0.00	4	86.40	86.40	-4	2,079	-0.19%
2020/01/06	5	88.26	1	88.00	87.80	4	2,088	0.19%
2020/01/03	0	0.00	3	92.77	91.90	-3	2,082	-0.14%
2020/01/02	1	95.20	4	94.00	94.00	-3	2,082	-0.14%
2019/12/26	0	0.00	1	94.00	92.30	-1	2,230	-0.04%
2019/12/25	0	0.00	1	93.30	93.30	-1	2,213	-0.05%
2019/12/24	1	95.10	0	0.00	93.90	1	2,216	0.05%
2019/12/23	1	94.90	1	95.10	95.20	0	2,201	0.00%
2019/12/19	18	94.06	9	92.89	92.80	9	2,138	0.42%
2019/12/17	5	93.40	5	92.50	92.50	0	2,145	0.00%
2019/12/16	3	93.23	11	92.78	92.50	-8	2,146	-0.37%
2019/12/13	10	90.36	11	92.60	91.50	-1	2,103	-0.05%
2019/12/12	1	86.90	1	86.30	86.30	0	1,920	0.00%
2019/12/11	1	85.90	1	86.70	86.70	0	1,919	0.00%
2019/12/09	3	87.93	2	87.60	87.60	1	1,949	0.05%
2019/12/06	1	87.50	0	0.00	87.70	1	2,002	0.05%
2019/12/05	2	87.60	0	0.00	86.60	2	2,031	0.10%
2019/12/04	2	87.00	2	86.60	86.60	0	2,037	0.00%
2019/12/03	1	89.00	0	0.00	89.00	1	2,043	0.05%
2019/12/02	0	0.00	1	88.80	88.80	-1	2,084	-0.05%
2019/11/29	0	0.00	2	89.80	89.80	-2	2,167	-0.09%
2019/11/27	1	91.50	0	0.00	90.00	1	2,231	0.04%
2019/11/25	1	88.70	1	88.80	88.80	0	2,268	0.00%
2019/11/22	0	0.00	3	88.40	88.40	-3	2,310	-0.13%
2019/11/21	2	89.50	4	89.60	89.60	-2	2,371	-0.08%
2019/11/20	1	89.50	0	0.00	89.30	1	2,406	0.04%
2019/11/19	4	92.05	3	90.80	90.80	1	2,504	0.04%
2019/11/18	2	87.95	3	91.60	91.60	-1	2,469	-0.04%
2019/11/15	2	84.75	2	86.00	86.00	0	2,426	0.00%
2019/11/14	2	85.75	1	85.50	85.00	1	2,407	0.04%
2019/11/13	1	88.00	1	88.00	88.00	0	2,451	0.00%
2019/11/11	7	88.47	1	87.80	87.80	6	2,514	0.24%
2019/11/07	4	94.83	0	0.00	94.50	4	2,481	0.16%
2019/11/06	9	95.76	6	98.28	95.80	3	2,466	0.12%
2019/11/05	2	100.25	3	101.00	100.00	-1	2,430	-0.04%
2019/11/04	0	0.00	17	99.92	99.90	-17	2,434	-0.70%
2019/10/30	2	99.00	3	98.80	98.60	-1	2,543	-0.04%
2019/10/29	3	97.00	3	97.00	97.00	0	2,535	0.00%
2019/10/28	2	98.65	0	0.00	98.00	2	2,535	0.08%
2019/10/25	1	101.00	4	100.50	99.50	-3	2,533	-0.12%
2019/10/24	0.8	99.90	0	0.00	99.80	0.8	2,544	0.03%
2019/10/23	1	100.00	1	99.30	99.30	0	2,543	0.00%
2019/10/22	1	99.60	0	0.00	99.30	1	2,561	0.04%
2019/10/21	1	101.50	2	101.50	100.50	-1	2,578	-0.04%
2019/10/18	2	98.65	5	99.96	100.50	-3	2,618	-0.11%
2019/10/17	1	95.70	1	96.20	96.20	0	2,566	0.00%
2019/10/15	1	97.30	2	98.30	97.10	-1	2,617	-0.04%
2019/10/14	3	96.17	0	0.00	95.80	3	2,615	0.11%
2019/10/09	1	96.60	0	0.00	96.00	1	2,621	0.04%
2019/10/08	10	99.00	0	0.00	97.00	10	2,619	0.38%
2019/10/07	5	95.74	4	99.53	100.50	1	2,620	0.04%
2019/10/04	7	99.86	0	0.00	98.00	7	2,552	0.27%
2019/10/03	1	101.50	3	99.87	102.00	-2	2,570	-0.08%
2019/10/02	1	100.50	1	102.00	102.00	0	2,569	0.00%
2019/09/27	0	0.00	1	107.50	106.50	-1	2,553	-0.04%
2019/09/24	2	108.75	3	109.00	107.50	-1	3,156	-0.03%
2019/09/23	0	0.00	3	109.00	109.00	-3	3,354	-0.09%
2019/09/20	7	106.86	4	107.00	107.00	3	3,476	0.09%
2019/09/18	1	106.00	0	0.00	105.50	1	3,526	0.03%
2019/09/17	0	0.00	9	106.50	105.50	-9	3,556	-0.25%
2019/09/16	3	108.00	3	107.17	106.50	0	3,732	0.00%
2019/09/12	0	0.00	16	107.00	108.00	-16	3,779	-0.42%
2019/09/11	1	105.00	0	0.00	105.00	1	3,805	0.03%
2019/09/10	4	107.50	2	108.50	105.50	2	3,827	0.05%
2019/09/09	0	0.00	1	108.50	109.00	-1	3,836	-0.03%
2019/09/06	0	0.00	2	106.75	107.00	-2	3,841	-0.05%
2019/09/05	2	107.00	2	107.00	106.00	0	3,905	0.00%
2019/09/04	0	0.00	1	106.00	106.50	-1	3,919	-0.03%
2019/09/03	2	105.00	1	108.00	105.00	1	3,924	0.03%
2019/09/02	1	105.50	1	106.00	106.00	0	3,913	0.00%
2019/08/29	1	101.50	0	0.00	103.00	1	3,982	0.03%
2019/08/28	3	100.33	1	101.00	100.00	2	4,100	0.05%
2019/08/27	2	100.30	6	101.00	100.50	-4	4,231	-0.09%
2019/08/26	1	97.00	7	97.21	98.30	-6	4,279	-0.14%
2019/08/23	1	98.70	1	99.00	99.20	0	4,343	0.00%
2019/08/22	1	105.50	2	103.00	103.00	-1	4,348	-0.02%
2019/08/19	2	100.75	1	101.00	99.30	1	4,496	0.02%
2019/08/16	1	101.00	6	101.33	100.50	-5	4,510	-0.11%
2019/08/15	3	96.77	9	99.40	99.80	-6	4,466	-0.13%
2019/08/14	2	98.85	1	97.70	97.00	1	4,442	0.02%
2019/08/13	5	97.18	5	96.00	96.00	0	4,441	0.00%
2019/08/12	2	102.00	0	0.00	100.00	2	4,509	0.04%
2019/08/08	0	0.00	1	101.00	102.00	-1	4,593	-0.02%
2019/08/06	1	98.40	1	101.50	102.00	0	4,682	0.00%
2019/08/05	9	105.89	0	0.00	101.00	9	4,767	0.19%
2019/08/02	9	110.06	1	110.00	110.00	8	4,850	0.16%
2019/08/01	1.5	107.14	1	109.00	111.00	0.5	5,016	0.01%
2019/07/30	1	107.00	1	107.00	106.00	0	5,257	0.00%
2019/07/26	3.2	106.54	0	0.00	106.00	3.2	5,666	0.06%
2019/07/24	3	107.67	1	107.00	108.00	2	5,813	0.03%
2019/07/22	3	108.17	2	109.00	109.00	1	5,876	0.02%
2019/07/18	1	113.00	2	113.00	113.00	-1	5,988	-0.02%
2019/07/17	0	0.00	10	111.35	113.00	-10	6,132	-0.16%
2019/07/15	3	111.17	2	111.75	111.50	1	6,273	0.02%
2019/07/12	1	109.00	0	0.00	109.50	1	6,301	0.02%
2019/07/11	1	105.00	3	103.00	105.50	-2	6,328	-0.03%
2019/07/09	2	106.25	1	106.00	106.00	1	6,413	0.02%
2019/07/08	14	113.21	4	116.00	115.00	10	6,467	0.15%
2019/07/05	6	114.67	2	115.50	115.00	4	6,484	0.06%
2019/07/04	3	110.17	4	115.38	114.00	-1	6,526	-0.02%
2019/07/03	16	116.91	7	118.21	114.00	9	6,616	0.14%
2019/07/02	4	130.75	17	126.47	126.50	-13	6,519	-0.20%
2019/07/01	0	0.00	38	127.37	128.00	-38	6,427	-0.59%
2019/06/28	20	120.40	11	120.77	122.00	9	6,352	0.14%
2019/06/27	1	117.00	6	115.50	116.00	-5	6,333	-0.08%
2019/06/26	0	0.00	5	112.90	115.50	-5	6,245	-0.08%
2019/06/25	1	110.00	3	110.33	109.50	-2	6,188	-0.03%
2019/06/24	0	0.00	2	110.75	111.00	-2	6,220	-0.03%
2019/06/21	2	113.25	15	115.50	109.50	-13	6,275	-0.21%
2019/06/20	3	110.83	0	0.00	112.00	3	6,131	0.05%
2019/06/19	1	109.50	9	109.50	110.00	-8	6,165	-0.13%
2019/06/18	0	0.00	8	111.25	108.00	-8	6,152	-0.13%
2019/06/17	6	110.25	3	110.00	111.00	3	6,178	0.05%
2019/06/14	0	0.00	1	108.00	108.00	-1	6,308	-0.02%
2019/06/13	2	108.50	4	108.63	109.00	-2	6,338	-0.03%
2019/06/10	3	106.00	0	0.00	104.50	3	6,656	0.05%
2019/06/04	4	110.63	3	106.50	106.50	1	6,806	0.01%
2019/06/03	0	0.00	4	111.75	112.50	-4	6,769	-0.06%
2019/05/31	7	104.50	0	0.00	108.50	7	6,826	0.10%
2019/05/30	9	107.50	5	106.60	105.00	4	6,839	0.06%
2019/05/29	3	104.67	3	107.17	106.50	0	6,801	0.00%
2019/05/28	5	104.20	5	108.60	108.00	0	6,858	0.00%
2019/05/21	0	0.00	3	104.83	106.50	-3	7,118	-0.04%
2019/05/20	0	0.00	3	104.00	104.00	-3	7,163	-0.04%
2019/05/17	3	103.00	0	0.00	104.50	3	7,248	0.04%
2019/05/16	3	110.00	15	115.00	109.50	-12	7,208	-0.17%
2019/05/15	0	0.00	3	110.50	113.50	-3	7,169	-0.04%
2019/05/14	0	0.00	2	105.00	105.50	-2	7,201	-0.03%
2019/05/13	4	103.75	2	105.25	105.50	2	7,197	0.03%
2019/05/10	4	103.75	3	103.67	103.00	1	7,127	0.01%
2019/05/09	8	102.69	10	103.05	100.50	-2	7,009	-0.03%
2019/05/08	5	103.60	5	102.10	104.00	0	6,820	0.00%
2019/05/07	5	99.76	6	100.35	101.50	-1	6,665	-0.02%
2019/05/06	6	98.85	8	98.44	97.80	-2	6,589	-0.03%
2019/05/03	11	95.62	12	96.03	96.80	-1	6,399	-0.02%
2019/05/02	0	0.00	4	91.30	92.00	-4	6,190	-0.06%
2019/04/30	0	0.00	2	88.90	88.90	-2	6,109	-0.03%
2019/04/29	8	85.08	3	83.50	83.50	5	6,068	0.08%
2019/04/26	1	87.40	1	87.20	87.20	0	6,010	0.00%
2019/04/25	2	88.05	7	89.37	89.00	-5	6,006	-0.08%
2019/04/24	23	90.54	20	90.72	91.50	3	6,014	0.05%
2019/04/23	11	85.94	10	86.60	88.00	1	6,187	0.02%
2019/04/22	4	96.03	10	97.78	93.00	-6	6,072	-0.10%
2019/04/19	4	99.63	3	99.53	99.80	1	6,095	0.02%
2019/04/18	14	100.39	5	100.42	99.30	9	6,271	0.14%
2019/04/17	7	101.14	3	100.00	100.00	4	6,588	0.06%
2019/04/16	5	101.00	5	101.52	103.50	0	6,842	0.00%
2019/04/15	21	103.14	4	103.63	102.00	17	6,835	0.25%
2019/04/12	4	101.38	33	101.85	104.50	-29	6,876	-0.42%
2019/04/11	15	106.13	2	104.00	104.00	13	6,845	0.19%
2019/04/10	18	106.08	2	107.25	106.50	16	6,984	0.23%
2019/04/09	3	108.67	9	107.39	107.00	-6	6,968	-0.09%
2019/04/08	13	103.69	14	102.14	104.50	-1	6,879	-0.01%
2019/04/03	4	94.20	11	96.26	95.20	-7	6,872	-0.10%
2019/04/02	28	98.00	5	96.60	99.00	23	6,792	0.34%
2019/04/01	18	99.45	7	96.67	96.50	11	6,695	0.16%
2019/03/29	3	106.00	0	0.00	106.50	3	6,551	0.05%
2019/03/28	7	105.36	0	0.00	105.50	7	6,516	0.11%
2019/03/27	2	107.50	1	105.00	105.00	1	6,501	0.02%
2019/03/26	32	108.63	5	110.50	108.00	27	6,446	0.42%
2019/03/25	11	107.68	1	110.00	110.00	10	6,386	0.16%
2019/03/22	0	0.00	98	108.39	108.50	-98	6,363	-1.54%
2019/03/21	2	101.00	1	101.50	101.50	1	6,292	0.02%
2019/03/20	2	99.55	1	100.00	100.00	1	6,306	0.02%
2019/03/19	4	95.70	3	95.97	96.20	1	6,250	0.02%
2019/03/18	4	101.13	2	103.75	103.00	2	6,082	0.03%
2019/03/15	13	110.54	2	110.75	108.00	11	6,054	0.18%
2019/03/14	17	116.65	18	118.17	120.00	-1	5,907	-0.02%
2019/03/13	9	110.28	17	109.68	113.50	-8	5,847	-0.14%
2019/03/12	19	108.45	12	108.29	108.00	7	5,759	0.12%
2019/03/11	13	105.31	6	105.00	104.00	7	5,692	0.12%
2019/03/07	7	103.14	10	102.05	105.00	-3	5,518	-0.05%
2019/03/06	5	104.00	5	103.10	101.50	0	5,407	0.00%
2019/03/05	2	107.00	0	0.00	109.00	2	5,226	0.04%
2019/03/04	0	0.00	3	105.00	105.00	-3	5,148	-0.06%
2019/02/27	8	101.56	7	103.21	103.00	1	5,076	0.02%
2019/02/26	3	102.83	5	103.80	104.00	-2	4,988	-0.04%
2019/02/25	10	98.35	12	99.60	102.00	-2	4,996	-0.04%
2019/02/22	16	96.99	9	96.49	97.00	7	4,891	0.14%
2019/02/21	9	92.62	5	93.74	94.60	4	4,732	0.08%
2019/02/20	1.1	92.89	1	91.70	91.70	0.1	4,669	0.00%
2019/02/19	33	87.25	9	88.07	88.80	24	4,589	0.52%
2019/02/18	2.9	85.86	3	87.80	88.30	-0.1	4,524	0.00%
2019/02/15	2	81.75	4	82.30	82.00	-2	4,417	-0.05%
2019/02/14	4	84.60	4	84.18	84.30	0	4,388	0.00%
2019/02/13	26	82.45	11	82.92	83.70	15	4,360	0.34%
2019/02/12	18	79.37	3	79.70	79.90	15	4,263	0.35%
2019/02/11	32	78.21	4	78.18	78.40	28	4,247	0.66%
2019/01/30	3	77.00	3	76.70	76.70	0	4,234	0.00%
2019/01/29	1	77.00	0	0.00	76.40	1	4,254	0.02%
2019/01/28	2	76.30	0	0.00	77.50	2	4,283	0.05%
2019/01/25	1	75.20	3	75.20	75.00	-2	4,319	-0.05%
2019/01/24	1	72.10	1	74.20	74.20	0	4,363	0.00%
2019/01/18	1	69.80	1	69.30	69.30	0	4,466	0.00%
2019/01/17	2	70.70	0	0.00	69.10	2	4,509	0.04%
2019/01/16	1	71.00	5	69.00	71.20	-4	4,538	-0.09%
2019/01/15	49	73.40	18	71.26	69.90	31	4,488	0.69%
2019/01/14	3	75.03	3	75.73	75.80	0	4,238	0.00%
2019/01/11	5	75.02	6	75.93	75.60	-1	4,199	-0.02%
2019/01/10	12	75.48	19	76.08	76.00	-7	4,109	-0.17%
2019/01/09	20	75.12	16	74.84	74.20	4	3,927	0.10%
2019/01/08	14	71.96	3	72.03	75.40	11	3,614	0.30%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	0	0.00	6	62.80	63.50	-6	3,409	-0.18%
2019/01/03	6	63.77	24	63.95	63.80	-18	3,316	-0.54%
2019/01/02	24	69.74	3	70.97	66.00	21	3,377	0.62%
2018/12/27	1	64.90	1	64.20	64.50	0	3,349	0.00%
2018/12/26	7	65.13	10	64.99	63.60	-3	3,485	-0.09%
2018/12/25	1	63.30	1	63.80	63.30	0	3,447	0.00%
2018/12/24	0	0.00	2	64.00	64.10	-2	3,528	-0.06%
2018/12/22	1	63.00	1	63.20	63.10	0	3,530	0.00%
2018/12/21	0	0.00	7	61.94	62.60	-7	3,527	-0.20%
2018/12/20	6	61.53	1	62.00	61.30	5	3,540	0.14%
2018/12/19	2	61.80	1	61.90	62.00	1	3,563	0.03%
2018/12/18	2	61.40	3	62.30	61.20	-1	3,581	-0.03%
2018/12/17	4	64.10	0	0.00	63.80	4	3,567	0.11%
2018/12/13	3	64.03	3	64.57	62.60	0	3,577	0.00%
2018/12/12	0	0.00	2	63.30	63.60	-2	3,604	-0.06%
2018/12/11	1	62.60	3	62.93	62.60	-2	3,633	-0.06%
2018/12/10	4	61.98	0	0.00	62.10	4	3,755	0.11%
2018/12/07	1	60.70	4	60.80	61.80	-3	3,790	-0.08%
2018/12/06	18	60.89	17	59.18	58.90	1	3,886	0.03%
2018/12/05	3	60.07	4	62.13	63.00	-1	3,889	-0.03%
2018/12/04	7	61.14	16	61.44	61.00	-9	3,943	-0.23%
2018/12/03	6	58.65	3	59.07	59.90	3	4,066	0.07%
2018/11/30	0	0.00	4	56.20	56.30	-4	4,089	-0.10%
2018/11/29	6	55.93	4	55.90	55.60	2	4,199	0.05%
2018/11/28	2	55.60	15	55.89	55.10	-13	4,396	-0.30%
2018/11/27	5	55.28	0	0.00	55.50	5	4,610	0.11%
2018/11/26	4	53.35	1	53.70	54.00	3	4,669	0.06%
2018/11/23	7	53.64	31	53.99	53.10	-24	4,700	-0.51%
2018/11/22	24	57.01	2	56.55	54.00	22	4,776	0.46%
2018/11/21	4	53.53	4	53.33	53.50	0	4,853	0.00%
2018/11/20	1	53.30	5	53.00	53.50	-4	4,956	-0.08%
2018/11/19	7	52.67	4	53.05	53.30	3	4,957	0.06%
2018/11/16	7	52.76	4	52.50	52.50	3	4,964	0.06%
2018/11/15	7	51.34	0	0.00	52.00	7	4,964	0.14%
2018/11/14	3	51.93	3	51.40	51.40	0	4,989	0.00%
2018/11/13	2	49.73	2	51.80	51.90	0	5,041	0.00%
2018/11/12	8	51.13	3	50.87	50.70	5	5,065	0.10%
2018/11/08	4	53.13	11	52.50	51.90	-7	5,132	-0.14%
2018/11/07	15	51.82	13	52.27	52.20	2	5,193	0.04%
2018/11/06	11	51.66	18	51.39	51.20	-7	5,336	-0.13%
2018/11/05	8	49.94	40	49.64	51.00	-32	5,332	-0.60%
2018/11/02	10	53.31	9	53.04	52.20	1	5,358	0.02%
2018/11/01	6	53.38	15	53.00	53.00	-9	5,392	-0.17%
2018/10/31	7	51.17	9	51.29	51.10	-2	5,440	-0.04%
2018/10/30	5	49.35	5	49.84	49.70	0	5,628	0.00%
2018/10/29	4	49.30	17	48.60	50.20	-13	5,728	-0.23%
2018/10/26	21	50.96	19	49.85	49.30	2	5,947	0.03%
2018/10/25	7	50.43	13	50.55	50.60	-6	6,359	-0.09%
2018/10/24	5	51.10	4	53.00	52.50	1	6,446	0.02%
2018/10/23	18	52.20	8	51.73	50.90	10	6,588	0.15%
2018/10/22	3	51.53	4	52.88	53.00	-1	6,889	-0.01%
2018/10/19	8	49.71	5	51.12	51.70	3	6,986	0.04%
2018/10/18	3	51.50	6	51.22	51.20	-3	7,209	-0.04%
2018/10/17	11	50.70	3	51.50	50.30	8	7,600	0.11%
2018/10/16	5	50.41	4	50.53	50.30	1	7,695	0.01%
2018/10/15	9	49.19	9	49.28	48.95	0	7,903	0.00%
2018/10/12	10	47.84	38	48.44	49.85	-28	8,183	-0.34%
2018/10/11	1	48.70	0	0.00	48.70	1	8,220	0.01%
2018/10/09	14	55.74	22	55.84	54.10	-8	8,597	-0.09%
2018/10/08	0	0.00	9	59.97	60.00	-9	8,507	-0.11%
2018/10/05	2	58.75	11	59.43	60.00	-9	8,542	-0.11%
2018/10/04	9	64.38	20	64.13	63.40	-11	8,556	-0.13%
2018/10/03	3	70.27	4	70.38	70.10	-1	8,411	-0.01%
2018/10/02	13	69.97	9	70.56	71.00	4	8,389	0.05%
2018/09/27	1	70.00	4	69.80	69.50	-3	8,635	-0.03%
2018/09/26	2	68.80	0	0.00	69.10	2	9,078	0.02%
2018/09/25	1	68.00	4	67.30	69.00	-3	9,128	-0.03%
2018/09/20	2	64.80	0	0.00	64.10	2	9,420	0.02%
2018/09/19	0	0.00	2	64.50	63.50	-2	9,455	-0.02%
2018/09/18	4	64.25	4	62.20	62.30	0	9,513	0.00%
2018/09/17	13	67.33	25	66.68	66.30	-12	9,494	-0.13%
2018/09/14	30	67.57	24	68.50	68.20	6	9,490	0.06%
2018/09/13	9	68.41	10	69.00	68.50	-1	9,452	-0.01%
2018/09/12	27	68.96	15	69.55	69.50	12	9,427	0.13%
2018/09/11	4	65.80	4	67.20	68.00	0	9,427	0.00%
2018/09/10	2	68.00	15	68.10	67.30	-13	9,421	-0.14%
2018/09/07	6	68.85	16	69.40	69.50	-10	9,732	-0.10%
2018/09/06	3	65.87	1	66.60	68.00	2	9,827	0.02%
2018/09/05	27	66.20	27	66.69	67.30	0	9,843	0.00%
2018/09/04	56	68.38	79	67.16	66.20	-23	9,876	-0.23%
2018/09/03	29	71.70	22	70.95	69.90	7	9,871	0.07%
2018/08/31	9	69.14	1	68.50	69.80	8	9,927	0.08%
2018/08/30	6	68.38	5	68.02	67.90	1	10,098	0.01%
2018/08/29	27	68.43	23	68.98	68.00	4	10,379	0.04%
2018/08/28	31	66.51	22	67.70	67.80	9	10,441	0.09%
2018/08/27	13	63.49	16	64.16	66.10	-3	10,324	-0.03%
2018/08/24	1	59.70	4	60.50	61.00	-3	10,207	-0.03%
2018/08/23	21	60.58	28	60.39	60.30	-7	10,201	-0.07%
2018/08/22	12	61.55	13	61.51	61.30	-1	10,174	-0.01%
2018/08/21	2	60.50	3	61.30	61.50	-1	10,153	-0.01%
2018/08/20	15	59.93	19	59.92	59.90	-4	10,136	-0.04%
2018/08/17	16	61.37	15	61.57	61.20	1	10,116	0.01%
2018/08/16	9	60.53	6	61.03	60.90	3	10,077	0.03%
2018/08/15	12	60.19	6	60.53	60.80	6	10,019	0.06%
2018/08/14	8	58.18	7	59.40	61.00	1	9,949	0.01%
2018/08/13	27	57.77	12	58.65	58.00	15	9,858	0.15%
2018/08/10	9	63.60	8	64.18	63.50	1	9,665	0.01%
2018/08/09	11	64.08	7	63.63	63.60	4	9,600	0.04%
2018/08/08	17	66.35	15	66.70	65.40	2	9,517	0.02%
2018/08/07	18	66.54	15	66.61	66.00	3	9,413	0.03%
2018/08/06	27	67.40	15	67.91	68.00	12	9,294	0.13%
2018/08/03	21	64.51	20	65.29	65.50	1	9,053	0.01%
2018/08/02	25	63.68	24	63.97	63.40	1	8,915	0.01%
2018/08/01	45	68.52	37	68.54	65.20	8	8,639	0.09%
2018/07/31	24	65.44	31	65.96	66.70	-7	8,171	-0.09%
2018/07/30	21	63.88	21	64.83	65.00	0	8,038	0.00%
2018/07/27	30	63.90	41	64.31	64.40	-11	7,833	-0.14%
2018/07/26	21	62.00	17	62.34	62.50	4	7,493	0.05%
2018/07/25	30	63.78	29	64.22	62.50	1	7,355	0.01%
2018/07/24	75	61.52	67	62.76	64.40	8	7,084	0.11%
2018/07/23	8	58.13	11	58.22	58.60	-3	6,635	-0.05%
2018/07/20	29	59.85	30	60.41	60.40	-1	6,512	-0.02%
2018/07/19	45	61.10	41	60.42	60.20	4	6,255	0.06%
2018/07/18	27	59.35	69	58.69	58.30	-42	5,926	-0.71%
2018/07/17	23	60.06	13	59.65	58.40	10	5,782	0.17%
2018/07/16	2	55.95	2	56.65	56.60	0	5,390	0.00%
2018/07/13	3	56.10	3	55.60	55.60	0	5,334	0.00%
2018/07/12	14	55.02	16	55.74	56.00	-2	5,246	-0.04%
2018/07/11	1	51.80	1	52.60	52.60	0	5,106	0.00%
2018/07/10	21	53.36	20	52.10	52.90	1	5,076	0.02%
2018/07/09	1	51.20	1	52.00	52.00	0	5,001	0.00%
2018/07/06	4	51.55	1	51.60	52.30	3	4,956	0.06%
2018/07/05	7	54.13	1	50.10	50.00	6	4,851	0.12%
2018/07/04	18	60.37	27	60.70	54.50	-9	4,621	-0.19%
2018/07/03	5	57.38	5	57.54	57.50	0	4,144	0.00%
2018/07/02	41	57.86	7	57.54	57.90	34	4,062	0.84%
2018/06/29	14	55.33	22	54.25	55.70	-8	3,858	-0.21%
2018/06/28	7	53.21	4	52.78	52.20	3	3,706	0.08%
2018/06/27	11	54.26	1	54.30	53.00	10	3,644	0.27%
2018/06/25	3	50.80	0	0.00	50.70	3	3,518	0.09%
2018/06/22	55	51.92	5	52.16	51.80	50	3,485	1.43%
2018/06/21	8	50.88	0	0.00	50.90	8	3,375	0.24%
2018/06/20	2	47.80	5	48.78	49.70	-3	3,321	-0.09%
2018/06/19	1	53.80	0	0.00	52.10	1	3,193	0.03%
2018/06/15	12	56.78	10	57.96	53.60	2	3,111	0.06%
2018/06/14	42	55.91	36	56.12	56.30	6	2,689	0.22%
2018/06/13	8	51.79	5	51.62	51.20	3	2,410	0.12%
2018/06/12	7	53.67	24	53.16	52.00	-17	2,317	-0.73%
2018/06/11	13	53.32	11	53.67	54.00	2	2,183	0.09%
2018/06/08	28	54.05	18	53.82	52.10	10	1,964	0.51%
2018/06/07	6	51.77	21	50.85	52.20	-15	1,666	-0.90%
2018/06/06	37	48.36	28	49.21	49.45	9	1,400	0.64%
2018/06/05	2	47.55	9	46.73	47.55	-7	1,066	-0.66%
2018/06/04	3	43.25	10	43.25	43.25	-7	895	-0.78%
2018/06/01	1	39.55	1	39.35	39.35	0	825	0.00%
2018/05/31	21	40.08	20	40.06	39.65	1	820	0.12%
2018/05/30	2	37.68	2	38.00	38.00	0	800	0.00%
2018/05/29	8	39.15	8	38.60	38.50	0	802	0.00%
2018/05/28	1	38.60	4	39.95	39.35	-3	790	-0.38%
2018/05/24	4	36.94	1	37.25	37.25	3	736	0.41%
2018/05/22	3	34.68	3	34.20	34.20	0	720	0.00%
2018/05/21	1	33.60	1	34.60	34.60	0	734	0.00%
2018/05/18	2	32.83	2	32.85	32.85	0	736	0.00%
2018/05/16	0	0.00	1	33.00	32.85	-1	781	-0.13%
2018/05/15	2	32.50	1	32.50	32.50	1	790	0.13%
2018/05/14	2	33.53	4	33.58	33.55	-2	817	-0.24%
2018/05/11	3	31.90	1	32.50	32.50	2	813	0.25%
2018/05/10	0	0.00	2	33.05	33.05	-2	806	-0.25%
2018/05/09	1	32.90	1	32.70	32.70	0	814	0.00%
2018/05/08	1	32.60	1	32.60	32.60	0	818	0.00%
2018/05/07	1	30.40	5	32.36	33.00	-4	835	-0.48%
2018/05/04	5	31.95	1	31.60	31.60	4	868	0.46%
2018/05/02	1	33.40	1	33.75	33.20	0	888	0.00%
2018/04/30	1	32.95	0	0.00	33.20	1	907	0.11%
2018/04/27	5	33.01	1	32.90	32.90	4	907	0.44%
2018/04/26	3	34.55	0	0.00	32.40	3	906	0.33%
2018/04/25	3	34.78	1	35.00	34.80	2	896	0.22%
2018/04/24	3	35.00	3	35.42	35.40	0	892	0.00%
2018/04/23	2	36.73	0	0.00	36.50	2	892	0.22%
2018/04/19	1	37.55	1	37.55	37.55	0	889	0.00%
2018/04/18	2	37.25	1	37.55	37.55	1	909	0.11%
2018/04/17	1	39.00	0	0.00	38.60	1	892	0.11%
2018/04/16	0	0.00	7	39.60	38.35	-7	886	-0.79%
2018/04/13	2	39.45	2	39.05	39.10	0	883	0.00%
2018/04/12	1	39.20	1	39.40	39.40	0	882	0.00%
2018/04/11	12	39.79	5	38.64	38.50	7	872	0.80%
2018/04/10	1	37.75	4	38.81	39.15	-3	853	-0.35%
2018/04/09	4	37.80	0	0.00	37.80	4	861	0.46%
2018/04/03	3	38.82	2	38.70	38.70	1	872	0.11%
2018/04/02	1	41.55	7	40.85	40.75	-6	866	-0.69%
2018/03/30	1	42.40	3	41.15	41.00	-2	885	-0.23%
2018/03/29	6	43.35	7	42.55	42.55	-1	902	-0.11%
2018/03/28	5	42.91	1	42.75	42.75	4	895	0.45%
2018/03/27	2	42.98	4	42.95	43.00	-2	893	-0.22%
2018/03/26	1	40.50	0	0.00	41.35	1	893	0.11%
2018/03/23	2	40.60	1	40.90	40.90	1	894	0.11%
2018/03/22	1	42.80	2	42.10	42.10	-1	907	-0.11%
2018/03/21	1	42.90	2	42.60	43.00	-1	909	-0.11%
2018/03/16	2	41.03	0	0.00	40.90	2	898	0.22%
2018/03/13	2	38.65	0	0.00	38.70	2	907	0.22%
2018/03/09	1	38.20	2	38.15	38.15	-1	966	-0.10%
2018/03/08	1	37.55	1	37.50	37.50	0	1,006	0.00%
2018/03/07	2	36.70	2	37.28	37.35	0	1,027	0.00%
2018/03/06	0	0.00	3	37.48	37.60	-3	1,048	-0.29%
2018/03/05	4	37.59	0	0.00	37.05	4	1,067	0.37%
2018/03/02	1	38.00	1	38.00	38.00	0	1,072	0.00%
2018/03/01	1	38.50	1	38.75	38.75	0	1,082	0.00%
2018/02/27	1	39.00	1	39.35	39.35	0	1,091	0.00%
2018/02/26	0	0.00	2	38.50	38.40	-2	1,078	-0.19%
2018/02/23	2	38.25	3	38.53	38.20	-1	1,092	-0.09%
2018/02/22	3	37.15	1	37.50	37.50	2	1,180	0.17%
2018/02/21	3	36.18	3	37.00	37.00	0	1,211	0.00%
2018/02/12	3	33.67	3	34.05	33.95	0	1,217	0.00%
2018/02/09	3	32.25	7	32.73	33.20	-4	1,254	-0.32%
2018/02/08	2	35.68	4	35.30	35.45	-2	1,268	-0.16%
2018/02/07	0	0.00	5	39.66	37.85	-5	1,248	-0.40%
2018/02/06	2	38.30	15	39.89	38.30	-13	1,257	-1.03%
2018/02/05	1	41.75	1	42.00	42.00	0	1,243	0.00%
2018/02/01	2	43.65	0	0.00	42.85	2	1,301	0.15%
2018/01/31	3	42.90	0	0.00	42.75	3	1,355	0.22%
2018/01/30	1	44.20	1	43.20	43.20	0	1,403	0.00%
2018/01/29	1	42.45	2	44.90	44.90	-1	1,436	-0.07%
2018/01/26	1	41.70	8	41.96	42.00	-7	1,411	-0.50%
2018/01/25	8	43.29	1	42.00	42.00	7	1,457	0.48%
2018/01/24	2	42.83	1	42.75	42.75	1	1,515	0.07%
2018/01/23	3	42.20	0	0.00	41.80	3	1,595	0.19%
2018/01/22	2	42.10	0	0.00	42.40	2	1,686	0.12%
2018/01/19	1	42.85	0	0.00	42.60	1	1,891	0.05%
2018/01/18	5	43.91	0	0.00	43.20	5	1,928	0.26%
2018/01/17	2	43.68	1	43.80	43.80	1	1,983	0.05%
2018/01/15	3	43.93	2	43.35	43.35	1	2,288	0.04%
2018/01/12	1	42.75	2	43.95	43.95	-1	2,475	-0.04%
2018/01/11	2	41.93	0	0.00	41.70	2	2,475	0.08%
2018/01/09	0	0.00	14	42.16	41.60	-14	2,519	-0.56%
2018/01/08	3	43.05	0	0.00	43.25	3	2,530	0.12%
2018/01/05	2	43.38	2	43.80	43.80	0	2,550	0.00%
2018/01/04	1	42.90	4	43.00	43.30	-3	2,571	-0.12%
2018/01/03	7	44.35	2	43.55	43.55	5	2,588	0.19%
2018/01/02	3	43.07	4	43.70	44.40	-1	2,588	-0.04%