TPK-KY (3673)-統一-彰化券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.40
漲跌
▲2.05
漲幅
+5.49%
成交量
13,784張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	21	38.83	39.40	-21	2,410	-0.87%
2024/06/17	0	0.00	10	37.53	37.35	-10	2,200	-0.45%
2024/06/14	0	0.00	1	37.25	37.10	-1	2,190	-0.05%
2024/06/13	1	36.60	1	37.05	36.70	0	2,184	0.00%
2024/06/12	5	36.50	0	0.00	36.30	5	2,200	0.23%
2024/06/11	6	36.85	11	36.68	36.50	-5	2,208	-0.23%
2024/06/07	5	37.06	0	0.00	37.05	5	2,209	0.23%
2024/06/06	2	37.15	0	0.00	37.00	2	2,236	0.09%
2024/06/05	3	37.52	0	0.00	37.30	3	2,283	0.13%
2024/06/04	2	37.88	1	37.65	37.65	1	2,318	0.04%
2024/06/03	6	38.25	1	38.25	38.25	5	2,333	0.21%
2024/05/31	0	0.00	8	38.80	38.40	-8	2,395	-0.33%
2024/05/30	8	38.38	0	0.00	38.25	8	2,402	0.33%
2024/05/28	1	38.25	13	38.09	39.45	-12	2,358	-0.51%
2024/05/27	0	0.00	3	37.60	37.55	-3	2,278	-0.13%
2024/05/23	12	37.66	0	0.00	37.15	12	2,281	0.53%
2024/05/22	5	38.80	15	38.46	38.30	-10	2,286	-0.44%
2024/05/21	5	37.62	4	38.35	37.50	1	2,258	0.04%
2024/05/16	5	36.89	11	37.09	37.15	-6	2,292	-0.26%
2024/05/15	0	0.00	2	37.30	36.65	-2	2,385	-0.08%
2024/05/14	6	36.90	0	0.00	36.80	6	2,380	0.25%
2024/05/10	4	36.65	0	0.00	36.90	4	2,410	0.17%
2024/05/09	0	0.00	2	37.50	36.95	-2	2,411	-0.08%
2024/05/03	0	0.00	2	38.20	37.40	-2	2,498	-0.08%
2024/05/02	1	38.20	1	38.05	38.20	0	2,502	0.00%
2024/04/29	0	0.00	4	38.91	38.95	-4	2,535	-0.16%
2024/04/26	2	37.90	1	37.65	37.75	1	2,507	0.04%
2024/04/24	0	0.00	4	36.90	37.15	-4	2,521	-0.16%
2024/04/23	0	0.00	5	36.30	36.45	-5	2,542	-0.20%
2024/04/19	2	36.40	2	36.45	36.30	0	2,585	0.00%
2024/04/16	0	37.50	0	0.00	37.25	0	2,565	0.00%
2024/04/12	3	38.75	0	0.00	38.80	3	2,563	0.12%
2024/04/11	10	39.81	3	39.95	39.45	7	2,603	0.27%
2024/04/10	3	40.40	10	40.35	40.35	-7	2,595	-0.27%
2024/04/09	0	0.00	1	38.80	38.60	-1	2,554	-0.04%
2024/04/08	0	0.00	1	38.60	38.65	-1	2,582	-0.04%
2024/04/03	1	39.45	6	39.23	39.10	-5	2,546	-0.20%
2024/04/02	0	0.00	1	38.35	38.60	-1	2,462	-0.04%
2024/04/01	1	38.75	3	37.80	38.10	-2	2,394	-0.08%
2024/03/29	0	0.00	3	36.85	36.85	-3	2,312	-0.13%
2024/03/28	3	36.95	4	36.94	36.90	-1	2,288	-0.04%
2024/03/27	0	0.00	3	36.45	36.45	-3	2,223	-0.13%
2024/03/26	1	36.55	1	36.45	35.95	0	2,181	0.00%
2024/03/25	10	35.87	0	0.00	36.25	10	2,128	0.47%
2024/03/22	0	0.00	21	35.48	35.65	-21	2,092	-1.00%
2024/03/21	0	0.00	1	35.10	35.10	-1	2,047	-0.05%
2024/03/18	0	0.00	5	34.00	34.15	-5	2,011	-0.25%
2024/03/13	1	35.05	1	34.70	34.85	0	1,972	0.00%
2024/03/12	6	34.95	10	34.95	35.05	-4	1,957	-0.20%
2024/03/11	0	0.00	1	34.00	33.85	-1	1,933	-0.05%
2024/03/07	1	34.90	18	35.23	34.85	-17	1,843	-0.92%
2024/03/06	21	34.94	1	34.65	34.85	20	1,813	1.10%
2024/03/05	14	35.21	12	36.03	35.05	2	1,745	0.11%
2024/03/04	12	34.97	0	0.00	35.00	12	1,724	0.70%
2024/03/01	17	35.20	0	0.00	35.15	17	1,712	0.99%
2024/02/29	2	35.00	0	0.00	34.95	2	1,718	0.12%
2024/02/27	0	0.00	3	35.05	35.00	-3	1,737	-0.17%
2024/02/26	10	35.50	0	0.00	35.30	10	1,740	0.57%
2024/02/23	1	36.05	0	0.00	35.65	1	1,730	0.06%
2024/02/20	3	36.92	2	37.13	36.95	1	1,699	0.06%
2024/02/19	0	0.00	3	37.80	37.50	-3	1,693	-0.18%
2024/02/16	1	37.05	1	37.15	37.35	0	1,662	0.00%
2024/02/01	0	0.00	1	35.65	35.50	-1	1,508	-0.07%
2024/01/30	1	36.35	0	0.00	36.15	1	1,491	0.07%
2024/01/29	1	36.20	3	36.88	36.90	-2	1,464	-0.14%
2024/01/26	2	37.60	7	37.41	36.35	-5	1,447	-0.35%
2024/01/25	0	0.00	1	36.50	36.50	-1	1,376	-0.07%
2024/01/24	2	36.95	2	36.50	36.70	0	1,352	0.00%
2024/01/23	2	35.40	0	0.00	35.30	2	1,301	0.15%
2024/01/19	2	35.93	0	0.00	35.60	2	1,289	0.16%
2024/01/18	1	35.50	0	0.00	35.70	1	1,266	0.08%
2024/01/16	5	36.60	0	0.00	36.10	5	1,219	0.41%
2024/01/12	1	35.85	0	0.00	35.35	1	1,165	0.09%
2024/01/08	1	36.85	0	0.00	36.50	1	1,113	0.09%
2024/01/05	0	0.00	3	38.50	37.40	-3	1,096	-0.27%
2024/01/04	1	36.90	0	0.00	37.05	1	1,012	0.10%
2024/01/03	1	38.05	0	0.00	37.25	1	972	0.10%
2024/01/02	1	38.10	4	38.28	38.10	-3	907	-0.33%
2023/12/28	0	0.00	4	36.46	36.50	-4	829	-0.48%
2023/12/27	0	0.00	1	35.80	35.85	-1	808	-0.12%
2023/12/25	3	34.95	0	0.00	34.85	3	793	0.38%
2023/12/20	0	0.00	1	34.60	34.55	-1	791	-0.13%
2023/12/19	1	34.50	0	0.00	34.40	1	785	0.13%
2023/12/18	5	35.27	13	35.22	35.05	-8	801	-1.00%
2023/12/15	0	0.00	7	35.48	35.30	-7	808	-0.87%
2023/12/11	0	0.00	4	34.65	34.80	-4	839	-0.48%
2023/12/07	3	35.05	0	0.00	35.25	3	841	0.36%
2023/12/06	3	35.57	10	36.01	35.50	-7	843	-0.83%
2023/12/05	1	36.40	4	36.43	36.00	-3	842	-0.36%
2023/12/01	0	0.00	3	35.75	35.50	-3	838	-0.36%
2023/11/29	0	35.80	0	0.00	35.50	0	854	0.00%
2023/11/28	0	0.00	1	35.05	35.60	-1	870	-0.11%
2023/11/27	3	35.35	0	0.00	35.05	3	872	0.34%
2023/11/24	8	36.56	2	36.60	36.05	6	867	0.69%
2023/11/22	4	34.89	0	0.00	35.05	4	825	0.48%
2023/11/17	0	0.00	1	35.15	35.20	-1	834	-0.12%
2023/11/16	0	0.00	2	34.73	34.85	-2	842	-0.24%
2023/11/15	0	0.00	8	33.60	33.95	-8	832	-0.96%
2023/11/14	0	0.00	1	33.25	33.20	-1	836	-0.12%
2023/11/10	0	0.00	1	33.15	33.10	-1	872	-0.11%
2023/11/09	9	33.08	1	33.35	32.85	8	885	0.90%
2023/11/06	0	0.00	16	33.20	33.35	-16	1,083	-1.48%
2023/11/03	0	0.00	1	32.75	32.75	-1	1,092	-0.09%
2023/10/31	1	32.35	1	32.85	32.05	0	1,123	0.00%
2023/10/30	10	32.50	3	32.45	32.35	7	1,151	0.61%
2023/10/27	1	32.05	0	0.00	31.95	1	1,160	0.09%
2023/10/25	1	32.65	0	0.00	32.70	1	1,201	0.08%
2023/10/20	1	31.90	1	32.45	32.35	0	1,255	0.00%
2023/10/19	7	32.74	0	0.00	32.70	7	1,286	0.54%
2023/10/18	1	33.35	0	0.00	33.15	1	1,304	0.08%
2023/10/17	4	34.20	10	34.45	33.75	-6	1,329	-0.45%
2023/10/13	0	0.00	1	35.05	34.90	-1	1,439	-0.07%
2023/10/12	0	0.00	2	34.30	34.50	-2	1,457	-0.14%
2023/10/06	6	34.04	1	34.05	34.05	5	1,538	0.32%
2023/10/05	1	34.30	1	34.40	34.40	0	1,574	0.00%
2023/10/04	1	33.90	0	0.00	34.00	1	1,607	0.06%
2023/10/03	1	34.40	1	34.40	34.35	0	1,641	0.00%
2023/10/02	1	34.15	1	33.95	34.20	0	1,752	0.00%
2023/09/27	1	33.50	0	0.00	33.55	1	1,869	0.05%
2023/09/25	0	0.00	1	33.95	34.20	-1	2,043	-0.05%
2023/09/21	1	33.55	0	0.00	33.40	1	2,131	0.05%
2023/09/20	6	34.13	1	34.10	34.10	5	2,146	0.23%
2023/09/19	1	34.60	3	34.65	34.35	-2	2,206	-0.09%
2023/09/12	2	34.55	2	34.50	34.50	0	2,885	0.00%
2023/09/11	4	34.95	1	34.55	34.55	3	2,926	0.10%
2023/09/08	1	34.90	5	35.09	35.05	-4	2,952	-0.14%
2023/09/07	1	35.05	1	35.10	35.10	0	2,994	0.00%
2023/09/06	1	35.45	1	35.15	35.15	0	3,042	0.00%
2023/09/05	1	35.50	1	35.55	35.55	0	3,162	0.00%
2023/09/04	2	35.35	0	0.00	35.50	2	3,339	0.06%
2023/09/01	10	35.24	0	0.00	35.20	10	3,496	0.29%
2023/08/31	1	34.70	1	34.65	34.65	0	3,607	0.00%
2023/08/30	1	34.65	4	34.60	34.70	-3	3,667	-0.08%
2023/08/29	2	34.15	0	0.00	34.25	2	3,756	0.05%
2023/08/25	1	34.40	0	0.00	34.35	1	4,034	0.02%
2023/08/23	1	34.50	0	0.00	34.30	1	4,130	0.02%
2023/08/22	0	0.00	12	34.67	34.15	-12	4,187	-0.29%
2023/08/14	2	34.25	1	34.15	34.45	1	4,550	0.02%
2023/08/10	11	36.13	0	0.00	35.40	11	4,741	0.23%
2023/08/08	1	38.75	1	38.10	38.10	0	4,665	0.00%
2023/08/02	1	38.85	1	38.35	38.35	0	4,876	0.00%
2023/07/28	3	39.95	0	0.00	39.90	3	5,099	0.06%
2023/07/27	1	40.15	0	0.00	40.45	1	5,096	0.02%
2023/07/26	1	40.20	1	39.95	39.75	0	5,089	0.00%
2023/07/25	5	39.55	1	39.80	39.60	4	5,107	0.08%
2023/07/24	1	38.90	3	39.48	39.40	-2	5,107	-0.04%
2023/07/20	5	40.90	1	41.20	40.80	4	5,113	0.08%
2023/07/18	6	41.01	1	40.15	40.15	5	5,194	0.10%
2023/07/17	24	41.92	1	42.30	41.80	23	5,365	0.43%
2023/07/14	2	41.70	1	41.25	41.25	1	5,904	0.02%
2023/07/13	1	42.25	2	42.10	41.50	-1	5,946	-0.02%
2023/07/12	3	42.15	2	42.28	42.05	1	5,992	0.02%
2023/07/11	3	42.42	1	42.10	42.10	2	6,128	0.03%
2023/07/10	14	42.69	1	42.50	42.45	13	6,131	0.21%
2023/07/07	15	43.34	2	44.05	43.10	13	6,198	0.21%
2023/07/06	1	45.95	1	45.10	45.30	0	6,206	0.00%
2023/07/05	10	46.00	2	45.75	45.55	8	6,179	0.13%
2023/07/04	1	45.45	1	45.65	45.55	0	6,114	0.00%
2023/07/03	2	45.05	7	45.41	45.35	-5	6,039	-0.08%
2023/06/30	1	44.55	30.2	44.23	44.30	-29.2	5,949	-0.49%
2023/06/29	0	0.00	5	43.71	43.90	-5	5,909	-0.08%
2023/06/28	7	43.29	2	43.20	43.25	5	5,876	0.09%
2023/06/27	2	43.00	3	43.35	43.05	-1	5,870	-0.02%
2023/06/26	23	44.94	9	43.93	43.95	14	5,812	0.24%
2023/06/21	31	43.79	49	44.72	45.05	-18	5,673	-0.32%
2023/06/20	5	42.59	2	42.88	42.70	3	5,357	0.06%
2023/06/19	6	41.54	8	41.81	42.50	-2	5,310	-0.04%
2023/06/16	4	42.40	3	42.05	41.85	1	5,255	0.02%
2023/06/15	1	42.35	1	42.65	42.65	0	5,181	0.00%
2023/06/14	0	0.00	1	42.60	42.40	-1	5,159	-0.02%
2023/06/13	4	42.85	0	0.00	42.70	4	5,169	0.08%
2023/06/12	4	42.85	0	0.00	42.80	4	5,144	0.08%
2023/06/09	6	43.28	1	42.75	42.75	5	5,135	0.10%
2023/06/08	3	44.28	5	44.52	43.80	-2	5,065	-0.04%
2023/06/07	11	43.73	5	43.33	43.20	6	4,933	0.12%
2023/06/06	1	42.75	4	43.60	43.95	-3	4,808	-0.06%
2023/06/05	5	43.05	3	43.33	42.90	2	4,731	0.04%
2023/06/02	4	42.73	0	0.00	42.35	4	4,735	0.08%
2023/06/01	3	43.12	7	43.68	43.25	-4	4,749	-0.08%
2023/05/31	1	42.45	3	42.53	42.40	-2	4,545	-0.04%
2023/05/30	1	42.15	5	42.09	42.00	-4	4,518	-0.09%
2023/05/29	0	0.00	2	41.98	41.75	-2	4,490	-0.04%
2023/05/26	4	41.33	1	41.05	41.00	3	4,527	0.07%
2023/05/25	2	41.60	11	41.92	41.60	-9	4,639	-0.19%
2023/05/24	1	41.55	5	41.48	41.55	-4	4,706	-0.08%
2023/05/23	12	41.73	0	0.00	41.60	12	4,677	0.26%
2023/05/22	2	41.18	7	41.61	41.60	-5	4,624	-0.11%
2023/05/19	4	40.01	2	40.70	40.30	2	4,515	0.04%
2023/05/18	1.2	40.69	6	40.68	40.50	-4.8	4,443	-0.11%
2023/05/17	6	40.88	4	40.75	40.60	2	4,302	0.05%
2023/05/16	0	0.00	1	38.70	38.95	-1	4,083	-0.02%
2023/05/15	0	0.00	1	38.35	38.30	-1	4,023	-0.02%
2023/05/12	0	0.00	3	38.13	38.10	-3	4,004	-0.07%
2023/05/11	3	37.92	3	37.70	37.60	0	3,987	0.00%
2023/05/10	5	39.02	1	38.70	38.45	4	3,927	0.10%
2023/05/09	4	39.31	10	39.17	39.55	-6	3,851	-0.16%
2023/05/08	7	38.79	26	38.87	38.75	-19	3,758	-0.51%
2023/05/05	10	38.37	0	0.00	38.30	10	3,720	0.27%
2023/05/04	1	39.20	4	39.01	38.95	-3	3,654	-0.08%
2023/05/03	0.1	37.30	1	37.15	37.05	-1	3,480	-0.03%
2023/04/28	5	37.35	1	37.35	37.35	4	3,468	0.12%
2023/04/27	1	36.95	3	37.45	37.45	-2	3,434	-0.06%
2023/04/26	1	37.00	1	37.25	37.20	0	3,407	0.00%
2023/04/24	1	37.75	0	0.00	37.70	1	3,331	0.03%
2023/04/21	7	38.04	1	37.65	37.50	6	3,281	0.18%
2023/04/20	12	38.87	2	38.65	38.50	10	3,166	0.32%
2023/04/19	6	42.83	6	42.62	41.25	0	2,923	0.00%
2023/04/18	0	0.00	3	41.50	41.50	-3	2,349	-0.13%
2023/04/14	5	38.05	9	38.10	37.90	-4	2,165	-0.18%
2023/04/13	0	0.00	1	36.55	36.25	-1	1,988	-0.05%
2023/04/12	1	36.90	0	0.00	36.80	1	1,947	0.05%
2023/04/11	12	35.72	1	36.85	36.40	11	1,843	0.60%
2023/03/27	0	0.00	4	35.20	35.00	-4	1,634	-0.24%
2023/03/24	3	35.60	20	35.25	35.30	-17	1,629	-1.04%
2023/03/22	0	0.00	2	35.50	35.30	-2	1,593	-0.13%
2023/03/21	0	0.00	12	34.75	34.75	-12	1,549	-0.77%
2023/03/17	2	34.60	2	34.40	34.35	0	1,525	0.00%
2023/03/16	4	34.48	1	34.10	34.10	3	1,501	0.20%
2023/03/15	0	0.00	1	34.45	34.40	-1	1,467	-0.07%
2023/03/14	3	35.10	0	0.00	35.00	3	1,453	0.21%
2023/03/13	3	35.65	0	0.00	35.60	3	1,411	0.21%
2023/03/10	0	0.00	52	34.80	34.50	-52	1,357	-3.83%
2023/03/09	0	0.00	3	35.65	35.50	-3	1,311	-0.23%
2023/03/08	0	0.00	2	36.10	36.10	-2	1,277	-0.16%
2023/03/07	1	36.65	1	36.65	36.75	0	1,226	0.00%
2023/03/06	4	36.59	10	35.60	36.50	-6	1,156	-0.52%
2023/03/02	1	34.15	0	0.00	33.90	1	1,037	0.10%
2023/03/01	10	33.80	0	0.00	33.75	10	1,000	1.00%
2023/02/24	22	34.10	21	34.20	34.20	1	970	0.10%
2023/02/23	17	35.01	7	35.05	35.05	10	888	1.13%
2023/02/22	13	33.37	1	34.05	33.95	12	712	1.68%
2023/02/10	0	0.00	1	30.80	30.70	-1	632	-0.16%
2023/02/08	5	31.30	0	0.00	31.25	5	639	0.78%
2023/02/03	0	0.00	1	31.50	31.35	-1	634	-0.16%
2023/01/06	0	0.00	1	29.90	29.90	-1	724	-0.14%
2022/12/30	0	0.00	1	29.55	29.45	-1	788	-0.13%
2022/12/28	0	0.00	12	29.75	29.55	-12	794	-1.51%
2022/12/09	0	0.00	3	30.60	30.40	-3	885	-0.34%
2022/12/06	2	31.20	0	0.00	30.80	2	891	0.22%
2022/12/02	1	32.05	3	32.07	32.05	-2	888	-0.23%
2022/12/01	0	0.00	1	31.85	31.85	-1	892	-0.11%
2022/11/30	5	31.70	0	0.00	31.80	5	891	0.56%
2022/11/25	1	31.05	0	0.00	30.95	1	913	0.11%
2022/11/23	0	0.00	7	31.15	31.15	-7	923	-0.76%
2022/11/22	0	0.00	1	31.35	31.05	-1	963	-0.10%
2022/11/17	1	31.15	0	0.00	31.55	1	1,091	0.09%
2022/11/14	0	0.00	3	30.90	30.70	-3	1,256	-0.24%
2022/11/09	0	0.00	1	30.60	30.55	-1	1,243	-0.08%
2022/11/03	0	0.00	5	29.70	29.70	-5	1,276	-0.39%
2022/10/27	1	29.45	0	0.00	29.70	1	1,228	0.08%
2022/10/18	0	0.00	1	31.85	31.60	-1	1,208	-0.08%
2022/10/17	1	30.85	0	0.00	31.40	1	1,207	0.08%
2022/10/14	0	0.00	1	31.55	31.65	-1	1,210	-0.08%
2022/10/11	2	31.00	0	0.00	30.95	2	1,208	0.17%
2022/10/07	0	0.00	3	32.63	32.60	-3	1,189	-0.25%
2022/10/05	2	32.00	1	32.05	31.85	1	1,172	0.09%
2022/10/04	1	31.75	0	0.00	31.80	1	1,174	0.09%
2022/10/03	1	31.20	0	0.00	31.25	1	1,174	0.09%
2022/09/27	1	31.70	0	0.00	32.25	1	1,153	0.09%
2022/09/23	1	34.45	0	0.00	34.20	1	1,160	0.09%
2022/09/19	0	0.00	1	34.85	34.85	-1	1,185	-0.08%
2022/09/13	1	35.85	0	0.00	35.60	1	1,197	0.08%
2022/09/12	0	0.00	1	35.95	35.95	-1	1,209	-0.08%
2022/09/08	0	0.00	3	35.37	35.45	-3	1,213	-0.25%
2022/09/06	0	0.00	1	35.00	34.55	-1	1,214	-0.08%
2022/09/05	2	35.05	4	34.85	34.85	-2	1,213	-0.16%
2022/09/02	1	35.50	0	0.00	35.45	1	1,207	0.08%
2022/09/01	1	35.50	5	36.00	35.60	-4	1,206	-0.33%
2022/08/31	0	0.00	1	36.45	36.35	-1	1,185	-0.08%
2022/08/25	5	36.80	0	0.00	36.85	5	1,090	0.46%
2022/08/24	0	0.00	13	36.15	36.00	-13	1,069	-1.22%
2022/08/23	0	0.00	1	36.40	36.40	-1	1,050	-0.10%
2022/08/22	11	36.74	0	0.00	36.35	11	1,010	1.09%
2022/08/19	9	35.64	4	36.03	36.10	5	934	0.53%
2022/08/17	1	33.65	0	0.00	33.80	1	873	0.11%
2022/08/12	3	34.30	0	0.00	34.10	3	880	0.34%
2022/08/11	3	35.20	0	0.00	35.35	3	859	0.35%
2022/08/10	3	34.70	0	0.00	34.80	3	852	0.35%
2022/08/05	0	0.00	1	34.30	34.35	-1	873	-0.11%
2022/08/03	1	33.80	0	0.00	33.75	1	913	0.11%
2022/08/02	1	34.10	0	0.00	34.10	1	931	0.11%
2022/08/01	1	34.05	1	34.55	34.75	0	963	0.00%
2022/07/28	0	0.00	1	34.10	34.10	-1	987	-0.10%
2022/07/27	0	0.00	3	34.50	34.70	-3	983	-0.31%
2022/07/26	0	0.00	1	34.05	33.85	-1	978	-0.10%
2022/07/21	2	33.55	0	0.00	33.65	2	1,015	0.20%
2022/07/20	2	34.88	0	0.00	34.55	2	1,022	0.20%
2022/07/08	0	0.00	1	34.05	34.05	-1	1,040	-0.10%
2022/07/07	0	0.00	2	33.25	33.30	-2	1,042	-0.19%
2022/07/01	2	32.90	0	0.00	32.35	2	1,134	0.18%
2022/06/30	0	0.00	3	34.73	34.65	-3	1,123	-0.27%
2022/06/23	16	33.15	0	0.00	33.10	16	1,097	1.46%
2022/06/22	0	0.00	16	32.97	33.00	-16	1,095	-1.46%
2022/06/08	1	35.10	0	0.00	34.75	1	1,140	0.09%
2022/06/07	0	0.00	4	35.70	35.20	-4	1,149	-0.35%
2022/06/01	0	0.00	3	34.05	33.95	-3	1,155	-0.26%
2022/05/30	0	0.00	2	34.15	34.05	-2	1,163	-0.17%
2022/05/26	2	33.65	0	0.00	33.50	2	1,203	0.17%
2022/05/23	6	33.48	0	0.00	32.90	6	1,242	0.48%
2022/05/12	10	31.10	0	0.00	30.85	10	1,262	0.79%
2022/05/05	0	0.00	4	34.25	34.20	-4	1,167	-0.34%
2022/05/04	0	0.00	4	34.20	34.20	-4	1,164	-0.34%
2022/04/29	1	34.55	3	34.40	34.35	-2	1,190	-0.17%
2022/04/28	0	0.00	1	34.15	34.10	-1	1,201	-0.08%
2022/04/19	3	36.50	0	0.00	36.55	3	1,224	0.25%
2022/04/18	0	0.00	1	36.25	36.15	-1	1,246	-0.08%
2022/04/11	3	36.10	1	36.15	36.10	2	1,606	0.12%
2022/04/07	0	0.00	3	35.20	35.20	-3	1,597	-0.19%
2022/03/23	1	38.10	0	0.00	38.10	1	1,637	0.06%
2022/03/22	1	37.90	1	38.45	38.40	0	1,660	0.00%
2022/03/21	0	0.00	2	37.98	38.00	-2	1,671	-0.12%
2022/03/18	3	37.50	1	37.80	37.75	2	1,685	0.12%
2022/03/17	0	0.00	2	37.50	37.45	-2	1,717	-0.12%
2022/03/15	1	36.80	0	0.00	36.60	1	1,721	0.06%
2022/03/11	0	0.00	3	37.23	37.40	-3	1,744	-0.17%
2022/03/10	0	0.00	1	37.00	37.00	-1	1,752	-0.06%
2022/03/09	0	0.00	2	36.10	35.85	-2	1,739	-0.11%
2022/03/08	1	36.20	0	0.00	35.55	1	1,740	0.06%
2022/03/07	1	37.00	0	0.00	36.90	1	1,716	0.06%
2022/03/03	2	38.00	0	0.00	38.15	2	1,729	0.12%
2022/03/02	1	37.80	0	0.00	37.90	1	1,749	0.06%
2022/02/21	1	40.50	0	0.00	40.45	1	1,839	0.05%
2022/02/16	54	39.76	0	0.00	39.30	54	1,934	2.79%
2022/02/11	1	40.10	0	0.00	40.10	1	1,984	0.05%
2022/02/10	0	0.00	1	40.75	40.80	-1	1,991	-0.05%
2022/01/19	0	0.00	19	40.90	40.90	-19	2,743	-0.69%
2022/01/14	3	40.75	0	0.00	40.70	3	2,925	0.10%
2022/01/11	0	0.00	1	42.85	42.65	-1	2,885	-0.03%
2022/01/10	2	42.83	0	0.00	42.70	2	2,863	0.07%
2022/01/07	0	0.00	2	45.90	43.70	-2	2,813	-0.07%
2022/01/06	0	0.00	4	43.48	44.00	-4	2,553	-0.16%
2022/01/05	1	42.75	2	43.20	43.00	-1	2,521	-0.04%
2021/12/30	0	0.00	1	43.90	43.45	-1	2,520	-0.04%
2021/12/27	0	0.00	4	43.28	43.10	-4	2,544	-0.16%
2021/12/21	0	0.00	7	42.45	42.75	-7	2,579	-0.27%
2021/12/16	0	0.00	1	42.30	42.30	-1	2,562	-0.04%
2021/12/15	2	41.58	0	0.00	41.35	2	2,564	0.08%
2021/12/14	2	42.10	55	41.85	41.60	-53	2,646	-2.00%
2021/12/13	1	42.80	14	42.84	42.50	-13	2,648	-0.49%
2021/12/09	5	42.35	1	42.50	41.90	4	2,626	0.15%
2021/12/08	0	0.00	3	41.65	41.60	-3	2,602	-0.12%
2021/12/06	0	0.00	1	41.30	41.40	-1	2,593	-0.04%
2021/12/01	0	0.00	1	40.15	40.45	-1	2,639	-0.04%
2021/11/26	0	0.00	5	41.85	40.90	-5	2,624	-0.19%
2021/11/25	0	0.00	5	42.10	41.90	-5	2,608	-0.19%
2021/11/22	0	0.00	15	41.90	42.25	-15	2,566	-0.58%
2021/11/18	2	40.65	0	0.00	41.35	2	2,535	0.08%
2021/11/17	1	40.65	0	0.00	40.65	1	2,472	0.04%
2021/11/11	10	41.70	0	0.00	40.80	10	2,417	0.41%
2021/11/10	0	0.00	1	41.15	40.70	-1	2,409	-0.04%
2021/11/08	0	0.00	15	40.67	40.75	-15	2,433	-0.62%
2021/11/03	2	41.20	0	0.00	41.30	2	2,493	0.08%
2021/11/02	2	42.20	0	0.00	40.75	2	2,478	0.08%
2021/11/01	3	42.93	2	43.15	43.20	1	2,378	0.04%
2021/10/29	2	42.80	2	42.90	42.50	0	2,209	0.00%
2021/10/28	12	41.93	5	44.30	44.30	7	2,034	0.34%
2021/10/27	0	0.00	1	39.65	40.30	-1	1,858	-0.05%
2021/10/25	6	40.62	2	41.40	41.05	4	1,805	0.22%
2021/10/19	3	37.95	2	38.20	38.35	1	1,730	0.06%
2021/10/18	2	37.60	0	0.00	37.60	2	1,739	0.11%
2021/10/13	1	37.50	2	37.08	37.10	-1	1,809	-0.06%
2021/10/07	0	0.00	4	38.60	38.95	-4	1,828	-0.22%
2021/10/06	2	38.35	0	0.00	37.75	2	1,851	0.11%
2021/10/01	1	38.80	3	38.85	38.45	-2	1,908	-0.10%
2021/09/30	0	0.00	1	39.10	38.95	-1	1,909	-0.05%
2021/09/28	0	0.00	1	37.55	37.85	-1	1,893	-0.05%
2021/09/24	3	37.70	0	0.00	37.30	3	1,926	0.16%
2021/09/23	1	37.60	0	0.00	37.35	1	1,968	0.05%
2021/09/17	0	0.00	1	39.25	38.75	-1	2,113	-0.05%
2021/09/13	0	0.00	4	37.90	38.15	-4	2,045	-0.20%
2021/09/09	2	36.90	0	0.00	37.20	2	2,086	0.10%
2021/09/08	4	37.13	0	0.00	36.85	4	2,092	0.19%
2021/09/07	7	39.26	0	0.00	38.90	7	2,062	0.34%
2021/09/03	50	39.78	0	0.00	39.75	50	2,104	2.38%
2021/09/02	24	39.29	0	0.00	39.05	24	2,134	1.12%
2021/08/13	2	39.05	0	0.00	39.10	2	2,458	0.08%
2021/08/12	4	40.15	0	0.00	39.90	4	2,487	0.16%
2021/08/11	10	39.96	0	0.00	39.80	10	2,508	0.40%
2021/08/09	1	42.55	1	42.50	42.35	0	2,621	0.00%
2021/08/05	2	42.80	0	0.00	42.85	2	2,900	0.07%
2021/08/04	2	42.85	0	0.00	43.00	2	3,226	0.06%
2021/08/02	0	0.00	3	43.00	43.00	-3	3,511	-0.09%
2021/07/28	2	42.90	0	0.00	42.85	2	3,976	0.05%
2021/07/27	8	44.15	0	0.00	43.65	8	4,514	0.18%
2021/07/26	3	44.25	0	0.00	44.00	3	4,858	0.06%
2021/07/22	2	44.30	10	44.35	44.20	-8	5,665	-0.14%
2021/07/21	5	44.10	0	0.00	43.70	5	6,053	0.08%
2021/07/16	0	0.00	3	45.35	45.40	-3	6,246	-0.05%
2021/07/15	3	45.12	0	0.00	45.10	3	6,322	0.05%
2021/07/14	8	45.51	0	0.00	45.30	8	6,380	0.13%
2021/07/09	6	44.57	0	0.00	44.65	6	6,681	0.09%
2021/07/08	2	45.23	0	0.00	45.30	2	6,699	0.03%
2021/07/07	1	46.05	0	0.00	46.20	1	6,695	0.01%
2021/06/30	27	46.46	0	0.00	46.60	27	6,982	0.39%
2021/06/29	3	47.55	3	48.23	46.95	0	6,981	0.00%
2021/06/28	1	46.55	1	46.20	46.25	0	6,865	0.00%
2021/06/25	0.1	46.45	0	0.00	46.45	0.1	7,048	0.00%
2021/06/23	2.1	45.81	2	46.60	46.60	0.1	7,087	0.00%
2021/06/21	1	45.30	0	0.00	45.15	1	7,091	0.01%
2021/06/11	0	0.00	6	46.22	46.10	-6	7,259	-0.08%
2021/06/09	5	46.17	0	0.00	45.75	5	7,290	0.07%
2021/06/08	0	0.00	15	46.04	45.90	-15	7,324	-0.20%
2021/06/02	5	47.35	1	47.10	46.65	4	7,765	0.05%
2021/06/01	15	47.48	17	47.19	47.30	-2	7,887	-0.03%
2021/05/26	0	0.00	2	45.25	45.10	-2	9,360	-0.02%
2021/05/25	0	0.00	1	45.75	45.35	-1	9,336	-0.01%
2021/05/21	6	44.75	5	45.00	44.65	1	9,294	0.01%
2021/05/19	5	44.95	5	45.55	45.55	0	9,265	0.00%
2021/05/18	3	44.00	2	44.40	45.30	1	9,254	0.01%
2021/05/17	24	43.81	9	43.85	43.40	15	9,214	0.16%
2021/05/14	1	49.50	0	0.00	48.20	1	9,147	0.01%
2021/05/13	18	49.02	3	49.13	48.70	15	9,073	0.17%
2021/05/12	10	49.78	19	49.99	50.20	-9	8,880	-0.10%
2021/05/11	10	51.84	3	53.30	51.00	7	8,570	0.08%
2021/05/10	1	52.40	0	0.00	52.10	1	8,381	0.01%
2021/05/07	2	50.60	9	51.11	51.80	-7	8,306	-0.08%
2021/05/06	7	49.49	2	49.45	49.55	5	8,117	0.06%
2021/05/05	11	49.65	7	50.06	49.10	4	8,057	0.05%
2021/05/04	28	50.73	7	52.94	49.45	21	7,886	0.27%
2021/05/03	15	55.27	13	55.82	54.30	2	7,340	0.03%
2021/04/29	5	54.80	1	55.20	54.20	4	7,002	0.06%
2021/04/28	23	55.27	9	55.51	55.40	14	6,796	0.21%
2021/04/27	2	53.90	22	55.23	56.70	-20	6,320	-0.32%
2021/04/23	0	0.00	3	50.70	50.70	-3	5,875	-0.05%
2021/04/22	5	50.66	5	50.96	49.50	0	5,964	0.00%
2021/04/21	2	51.40	1	52.10	50.60	1	5,941	0.02%
2021/04/20	12	51.47	0	0.00	51.50	12	5,881	0.20%
2021/04/19	6	51.32	16	51.80	51.10	-10	5,832	-0.17%
2021/04/16	6	50.18	2	50.28	49.85	4	5,667	0.07%
2021/04/13	1	49.70	0	0.00	48.65	1	5,604	0.02%
2021/04/09	8	50.20	7	49.66	49.50	1	5,567	0.02%
2021/04/08	6	52.37	10	52.52	52.20	-4	5,458	-0.07%
2021/04/06	2	51.00	2	50.60	50.80	0	5,325	0.00%
2021/03/31	8	50.21	0	0.00	50.20	8	5,278	0.15%
2021/03/30	3	51.67	13	51.08	50.90	-10	5,252	-0.19%
2021/03/26	1	49.70	0	0.00	49.70	1	5,076	0.02%
2021/03/25	2	50.20	0	0.00	50.10	2	5,086	0.04%
2021/03/23	0	0.00	1	50.10	49.70	-1	5,191	-0.02%
2021/03/22	1	50.20	10	50.50	50.50	-9	5,131	-0.18%
2021/03/19	4	49.85	4	49.95	49.55	0	5,117	0.00%
2021/03/17	6	50.03	11	49.70	49.20	-5	5,263	-0.09%
2021/03/16	0	0.00	2	49.55	49.30	-2	5,242	-0.04%
2021/03/15	0	0.00	1	49.70	49.60	-1	5,225	-0.02%
2021/03/10	5	50.62	0	0.00	50.30	5	5,244	0.10%
2021/03/09	3	50.00	9	51.28	51.30	-6	5,193	-0.12%
2021/03/08	0	0.00	4	50.53	49.85	-4	5,083	-0.08%
2021/03/05	2	49.63	6	50.50	49.15	-4	5,033	-0.08%
2021/03/04	6	49.62	8	49.88	50.20	-2	4,909	-0.04%
2021/03/03	8	48.49	10	48.62	49.10	-2	4,795	-0.04%
2021/03/02	35	49.87	9	49.34	48.10	26	4,671	0.56%
2021/02/26	1	50.20	30.3	49.47	50.20	-29.3	4,017	-0.73%
2021/02/25	0	0.00	1	45.65	45.65	-1	3,412	-0.03%
2021/02/24	0	0.00	3	45.35	45.10	-3	3,427	-0.09%
2021/02/22	0	0.00	4	45.15	45.80	-4	3,448	-0.12%
2021/02/18	1	44.65	0	0.00	44.55	1	3,467	0.03%
2021/02/17	1	43.65	1	43.80	43.60	0	3,462	0.00%
2021/02/04	3	41.95	0	0.00	41.90	3	3,449	0.09%
2021/02/02	2	42.90	0.2	42.80	42.65	1.8	3,526	0.05%
2021/01/29	0	0.00	2	42.30	42.60	-2	3,822	-0.05%
2021/01/25	0	0.00	1	43.65	43.55	-1	3,784	-0.03%
2021/01/21	3	43.55	0	0.00	42.60	3	3,768	0.08%
2021/01/19	1	45.60	1	46.20	45.50	0	3,658	0.00%
2021/01/18	1	45.75	1	45.70	46.20	0	3,642	0.00%
2021/01/15	4	46.36	2	46.50	45.65	2	3,672	0.05%
2021/01/14	1	45.25	2	46.23	46.15	-1	3,537	-0.03%
2021/01/12	0.3	44.80	0	0.00	44.15	0.3	3,495	0.01%
2021/01/11	2	44.80	0	0.00	45.25	2	3,491	0.06%
2021/01/08	1	44.30	0	0.00	44.30	1	3,529	0.03%
2021/01/07	1	45.60	0	0.00	45.15	1	3,554	0.03%
2021/01/05	2	46.70	0	0.00	46.75	2	3,511	0.06%
2020/12/28	0	0.00	1	46.65	46.60	-1	3,419	-0.03%
2020/12/25	2	46.35	0	0.00	46.45	2	3,405	0.06%
2020/12/24	4	45.40	4	46.00	45.65	0	3,385	0.00%
2020/12/23	2	45.00	0	0.00	45.00	2	3,362	0.06%
2020/12/22	0	0.00	11	46.23	45.60	-11	3,377	-0.33%
2020/12/18	5	46.31	3	46.50	46.50	2	3,378	0.06%
2020/12/17	0	0.00	4	45.63	45.85	-4	3,335	-0.12%
2020/12/16	6	44.39	0	0.00	44.35	6	3,283	0.18%
2020/12/15	0.3	44.75	0	0.00	43.90	0.3	3,294	0.01%
2020/12/14	3	44.50	0	0.00	44.70	3	3,329	0.09%
2020/12/11	11	43.84	1	45.70	44.20	10	3,371	0.30%
2020/12/02	9	47.96	1	47.95	48.00	8	3,185	0.25%
2020/12/01	0	0.00	3	47.55	47.45	-3	3,154	-0.10%
2020/11/27	1	46.70	1	46.75	46.70	0	3,468	0.00%
2020/11/25	5	46.45	0	0.00	46.10	5	3,683	0.14%
2020/11/24	2	46.15	0	0.00	45.90	2	3,694	0.05%
2020/11/23	3	46.35	0	0.00	46.30	3	3,682	0.08%
2020/11/17	5	45.90	0	0.00	45.75	5	3,721	0.13%
2020/11/13	2	45.90	0	0.00	45.75	2	3,907	0.05%
2020/11/12	1	46.05	0	0.00	45.55	1	3,977	0.03%
2020/11/11	3	46.60	0	0.00	46.55	3	3,953	0.08%
2020/11/10	3	46.85	0	0.00	46.10	3	4,035	0.07%
2020/11/09	7	46.69	0	0.00	46.35	7	4,039	0.17%
2020/11/06	7	48.43	5	48.60	48.20	2	3,974	0.05%
2020/11/05	1	51.10	0	0.00	50.90	1	3,849	0.03%
2020/10/29	0	0.00	17	48.40	50.20	-17	5,013	-0.34%
2020/10/28	3	49.85	0	0.00	49.60	3	5,864	0.05%
2020/10/27	0	0.00	2	51.00	50.90	-2	6,091	-0.03%
2020/10/23	0	0.00	3	53.40	52.30	-3	6,175	-0.05%
2020/10/21	0	0.00	2	52.00	51.40	-2	6,167	-0.03%
2020/10/19	0	0.00	1	51.80	51.90	-1	6,246	-0.02%
2020/10/15	0	0.00	3	52.10	52.50	-3	6,494	-0.05%
2020/10/14	5	50.60	0	0.00	50.50	5	6,415	0.08%
2020/10/13	0	0.00	12	50.45	50.50	-12	6,414	-0.19%
2020/10/12	0	0.00	10	49.05	49.00	-10	6,383	-0.16%
2020/10/07	1	49.90	1	50.00	49.80	0	6,400	0.00%
2020/09/30	0	0.00	1	49.00	49.10	-1	6,500	-0.02%
2020/09/29	0	0.00	1	48.90	48.70	-1	6,522	-0.02%
2020/09/25	11	47.64	1	49.40	47.65	10	6,644	0.15%
2020/09/24	1	49.10	0	0.00	49.05	1	6,633	0.02%
2020/09/23	0	0.00	15	51.03	50.80	-15	6,633	-0.23%
2020/09/18	0	0.00	4	52.55	53.00	-4	6,713	-0.06%
2020/09/16	4	52.08	0	0.00	51.80	4	6,734	0.06%
2020/09/15	0	0.00	4	52.30	52.80	-4	6,707	-0.06%
2020/09/11	1	49.65	0	0.00	49.70	1	6,744	0.01%
2020/09/09	4	50.50	1	50.50	50.60	3	6,774	0.04%
2020/09/07	0	0.00	3	52.53	51.00	-3	6,866	-0.04%
2020/09/04	3	52.60	3	52.47	52.60	0	7,056	0.00%
2020/09/03	2	53.70	0	0.00	53.30	2	7,034	0.03%
2020/09/02	15	53.94	4	54.05	53.60	11	6,995	0.16%
2020/09/01	2	53.75	4	52.88	54.10	-2	6,747	-0.03%
2020/08/31	2	50.50	0	0.00	49.20	2	6,630	0.03%
2020/08/26	3	50.17	0	0.00	50.10	3	6,812	0.04%
2020/08/25	5	51.06	1	50.70	50.90	4	6,813	0.06%
2020/08/21	1	50.80	1	50.80	51.00	0	6,832	0.00%
2020/08/20	8	51.39	4	52.88	50.00	4	6,892	0.06%
2020/08/19	1	54.70	12	54.58	53.20	-11	6,765	-0.16%
2020/08/18	8	54.23	2	54.25	53.70	6	6,689	0.09%
2020/08/17	10	53.70	1	53.80	53.50	9	6,637	0.14%
2020/08/14	2	53.40	0	0.00	53.90	2	6,688	0.03%
2020/08/13	2	52.60	0	0.00	53.00	2	6,593	0.03%
2020/08/12	4	53.75	1	53.90	53.30	3	6,543	0.05%
2020/08/11	3	55.00	5	55.44	55.30	-2	6,474	-0.03%
2020/08/10	2	55.75	6	55.97	54.70	-4	6,424	-0.06%
2020/08/07	2	56.45	3	57.17	55.10	-1	6,362	-0.02%
2020/08/06	8	57.35	10	57.87	58.40	-2	6,139	-0.03%
2020/08/05	3	56.83	8	56.99	58.00	-5	6,004	-0.08%
2020/08/04	14	57.33	23	57.57	57.50	-9	5,790	-0.16%
2020/08/03	7	54.37	35	55.72	56.20	-28	5,322	-0.53%
2020/07/31	1	51.90	9	51.69	51.90	-8	4,519	-0.18%
2020/07/30	2	47.30	1	47.50	47.20	1	4,277	0.02%
2020/07/29	0	0.00	8	45.30	46.25	-8	4,222	-0.19%
2020/07/28	0	0.00	2	45.08	44.50	-2	4,215	-0.05%
2020/07/27	3	45.95	10	45.87	45.15	-7	4,237	-0.17%
2020/07/23	3	47.25	0	0.00	47.15	3	4,253	0.07%
2020/07/22	7	48.08	1	48.50	47.80	6	4,254	0.14%
2020/07/21	0	0.00	6	47.52	47.70	-6	4,074	-0.15%
2020/07/20	0	0.00	5	45.50	45.85	-5	3,959	-0.13%
2020/07/15	4	45.59	0	0.00	44.80	4	4,078	0.10%
2020/07/13	1	45.95	1	45.20	45.90	0	4,265	0.00%
2020/07/09	5	47.00	0	0.00	46.60	5	4,459	0.11%
2020/07/07	1	46.85	0	0.00	46.80	1	4,490	0.02%
2020/07/06	2	47.68	3	47.93	47.75	-1	4,560	-0.02%
2020/07/03	1	46.90	0	0.00	46.90	1	4,534	0.02%
2020/07/01	0	0.00	1	47.05	47.30	-1	4,521	-0.02%
2020/06/29	0	0.00	4	46.09	46.05	-4	4,461	-0.09%
2020/06/24	2	46.50	3	46.63	46.80	-1	4,460	-0.02%
2020/06/23	5	46.20	0	0.00	45.90	5	4,455	0.11%
2020/06/22	0	0.00	1	46.60	46.60	-1	4,438	-0.02%
2020/06/18	8	45.19	0	0.00	45.10	8	4,426	0.18%
2020/06/17	5	45.32	0	0.00	45.05	5	4,391	0.11%
2020/06/12	8	45.81	3	46.10	46.50	5	4,474	0.11%
2020/06/11	0	0.00	10	46.94	46.30	-10	4,393	-0.23%
2020/06/10	5	45.28	1	45.00	45.30	4	4,204	0.10%
2020/06/05	0	0.00	6	45.90	45.85	-6	4,260	-0.14%
2020/06/04	5	44.05	3	44.05	44.20	2	4,175	0.05%
2020/06/03	10	44.80	0	0.00	44.65	10	4,185	0.24%
2020/06/02	2	44.60	4	44.50	45.00	-2	4,107	-0.05%
2020/06/01	3	42.97	1	43.40	43.45	2	3,947	0.05%
2020/05/28	1	43.65	4	42.90	42.15	-3	3,943	-0.08%
2020/05/27	2	43.15	1	43.15	42.80	1	3,904	0.03%
2020/05/26	1	42.65	0	0.00	42.55	1	3,843	0.03%
2020/05/25	2	42.28	2	42.20	42.25	0	3,839	0.00%
2020/05/21	2	41.90	0	0.00	41.80	2	3,876	0.05%
2020/05/12	6	42.78	0	0.00	42.75	6	3,841	0.16%
2020/05/11	11	42.42	0	0.00	42.40	11	3,838	0.29%
2020/05/08	0	0.00	1	41.95	41.85	-1	3,837	-0.03%
2020/05/07	1	42.00	2	42.45	41.85	-1	3,836	-0.03%
2020/05/06	1	41.05	5	41.25	41.00	-4	3,807	-0.11%
2020/05/04	2	41.25	0	0.00	40.90	2	3,857	0.05%
2020/04/27	0	0.00	2	42.45	42.75	-2	3,893	-0.05%
2020/04/21	7	40.23	0	0.00	39.80	7	3,766	0.19%
2020/04/20	1	41.20	1	42.05	42.20	0	3,695	0.00%
2020/04/15	0	0.00	41	41.36	41.00	-41	3,469	-1.18%
2020/04/14	13	40.84	0	0.00	41.50	13	3,430	0.38%
2020/04/10	0	0.00	1	38.20	38.55	-1	3,252	-0.03%
2020/04/09	41	39.02	0	0.00	38.55	41	3,263	1.26%
2020/03/23	2	32.75	1	32.75	32.65	1	2,919	0.03%
2020/03/20	0	0.00	1	33.75	34.00	-1	2,908	-0.03%
2020/03/17	10	36.95	2	36.93	36.00	8	2,738	0.29%
2020/03/16	1	39.50	11	38.10	37.00	-10	2,702	-0.37%
2020/03/13	11	38.60	0	0.00	39.05	11	2,719	0.40%
2020/03/12	5	42.50	17	42.28	42.10	-12	2,630	-0.46%
2020/03/11	0	0.00	12	45.65	45.00	-12	2,538	-0.47%
2020/03/10	0	0.00	1	44.10	44.80	-1	2,521	-0.04%
2020/03/09	2	44.95	0	0.00	44.55	2	2,495	0.08%
2020/03/06	1	45.80	0	0.00	45.65	1	2,446	0.04%
2020/03/05	1	46.55	0	0.00	46.60	1	2,455	0.04%
2020/03/04	2	46.00	0	0.00	46.00	2	2,458	0.08%
2020/03/02	2	45.10	0	0.00	45.20	2	2,432	0.08%
2020/02/27	1	45.10	2	45.40	44.85	-1	2,427	-0.04%
2020/02/26	2	47.20	2	47.00	46.40	0	2,382	0.00%
2020/02/25	0	0.00	3	47.30	46.90	-3	2,365	-0.13%
2020/02/24	4	46.38	0	0.00	46.15	4	2,352	0.17%
2020/02/21	2	47.70	0	0.00	47.65	2	2,345	0.09%
2020/02/19	4	48.53	1	48.60	48.20	3	2,331	0.13%
2020/02/17	1	47.45	2	48.25	48.30	-1	2,334	-0.04%
2020/02/13	0	0.00	3	47.35	47.00	-3	2,483	-0.12%
2020/02/12	11	47.38	0	0.00	47.40	11	2,698	0.41%
2020/02/11	1	45.60	0	0.00	46.35	1	2,854	0.04%
2020/02/10	0	0.00	10	44.90	45.05	-10	3,051	-0.33%
2020/02/07	2	45.80	0	0.00	45.30	2	3,249	0.06%
2020/02/06	1	46.60	0	0.00	46.75	1	3,275	0.03%
2020/02/05	5	46.72	0	0.00	46.10	5	3,350	0.15%
2020/02/04	0	0.00	3	47.25	47.40	-3	3,391	-0.09%
2020/02/03	5	44.00	0	0.00	45.20	5	3,480	0.14%
2020/01/30	3	48.00	0	0.00	48.00	3	4,256	0.07%
2020/01/20	10	53.30	0	0.00	53.30	10	4,267	0.23%
2020/01/17	0	0.00	1	53.80	53.30	-1	4,296	-0.02%
2020/01/15	0	0.00	1	53.60	53.40	-1	4,389	-0.02%
2020/01/14	1	54.10	4	54.10	54.10	-3	4,570	-0.07%
2020/01/13	2	53.30	0	0.00	53.80	2	4,624	0.04%
2020/01/10	2	53.10	0	0.00	53.10	2	4,678	0.04%
2020/01/08	6	52.80	4	52.98	52.60	2	5,326	0.04%
2020/01/07	2	54.60	0	0.00	54.70	2	5,663	0.04%
2020/01/06	0	0.00	9	55.60	55.60	-9	5,675	-0.16%
2020/01/02	1	57.40	0	0.00	57.70	1	5,681	0.02%
2019/12/31	1	57.00	0	0.00	56.80	1	5,674	0.02%
2019/12/30	6	57.45	3	57.00	56.70	3	5,737	0.05%
2019/12/27	3	57.20	2	57.10	57.10	1	5,690	0.02%
2019/12/25	0	0.00	5	56.50	56.50	-5	5,675	-0.09%
2019/12/24	0	0.00	10	55.85	55.70	-10	5,699	-0.18%
2019/12/23	5	56.30	2	56.40	56.40	3	5,716	0.05%
2019/12/20	1	56.50	0	0.00	56.20	1	5,724	0.02%
2019/12/19	3	56.50	0	0.00	56.50	3	5,743	0.05%
2019/12/17	1	57.00	0	0.00	57.00	1	5,855	0.02%
2019/12/16	0	0.00	2	56.50	56.90	-2	5,898	-0.03%
2019/12/13	0	0.00	1	56.20	56.00	-1	5,931	-0.02%
2019/12/11	3	57.30	0	0.00	57.10	3	5,931	0.05%
2019/12/10	1	56.40	15	57.43	57.60	-14	5,945	-0.24%
2019/12/09	0	0.00	1	56.20	55.90	-1	5,894	-0.02%
2019/12/06	0	0.00	1	55.80	55.60	-1	5,930	-0.02%
2019/12/04	1	55.20	0	0.00	54.60	1	5,992	0.02%
2019/11/28	2	56.20	0	0.00	56.10	2	6,059	0.03%
2019/11/27	1	55.50	0	0.00	55.50	1	6,163	0.02%
2019/11/26	2	55.00	0	0.00	55.00	2	6,273	0.03%
2019/11/21	0	0.00	1	54.50	55.80	-1	6,645	-0.02%
2019/11/20	3	55.30	0	0.00	55.10	3	6,689	0.04%
2019/11/19	1	56.20	0	0.00	56.30	1	6,725	0.01%
2019/11/15	0	0.00	1	56.00	56.00	-1	6,878	-0.01%
2019/11/14	13	56.08	1	55.00	55.00	12	6,901	0.17%
2019/11/13	2	56.35	18	56.13	56.10	-16	6,916	-0.23%
2019/11/12	4	56.25	1	56.50	57.00	3	6,993	0.04%
2019/11/11	53	57.86	25	57.91	55.80	28	7,019	0.40%
2019/11/08	24	61.02	9	60.30	60.10	15	6,897	0.22%
2019/11/07	18	63.63	5	64.58	62.80	13	6,827	0.19%
2019/11/06	2	66.90	11	69.01	66.30	-9	6,655	-0.14%
2019/11/05	1	67.40	1	68.00	67.20	0	6,493	0.00%
2019/11/01	9	66.93	8	67.36	67.60	1	6,488	0.02%
2019/10/31	4	66.03	9	67.41	66.30	-5	6,466	-0.08%
2019/10/30	27	67.00	3	66.87	67.20	24	6,403	0.37%
2019/10/29	10	66.10	50	67.56	67.70	-40	6,323	-0.63%
2019/10/28	0	0.00	5	62.66	63.80	-5	5,741	-0.09%
2019/10/23	3	62.93	0	0.00	62.40	3	5,862	0.05%
2019/10/22	1	63.50	1	64.20	63.00	0	5,810	0.00%
2019/10/21	1	61.50	0	0.00	62.80	1	5,646	0.02%
2019/10/18	7	61.73	0	0.00	62.10	7	5,594	0.13%
2019/10/17	11	62.28	1	62.20	62.10	10	5,546	0.18%
2019/10/16	15	62.87	18	63.08	61.40	-3	5,476	-0.05%
2019/10/15	17	61.63	37	62.84	64.20	-20	5,053	-0.40%
2019/10/14	0	0.00	10	58.70	58.40	-10	4,701	-0.21%
2019/10/09	20	57.15	0	0.00	57.60	20	4,676	0.43%
2019/10/07	0	0.00	10	57.85	58.00	-10	4,676	-0.21%
2019/10/04	12	56.92	7	58.00	56.80	5	4,681	0.11%
2019/09/27	5	57.10	0	0.00	55.90	5	5,072	0.10%
2019/09/24	0	0.00	4	58.30	58.60	-4	5,201	-0.08%
2019/09/23	4	58.90	9	57.79	58.90	-5	5,188	-0.10%
2019/09/20	6	58.73	4	59.10	57.80	2	5,158	0.04%
2019/09/19	5	58.00	12	58.18	58.30	-7	5,046	-0.14%
2019/09/18	5	57.20	5	58.00	57.20	0	5,058	0.00%
2019/09/17	3	57.27	4	57.10	56.80	-1	5,021	-0.02%
2019/09/16	1	57.60	0	0.00	57.60	1	5,045	0.02%
2019/09/12	4	57.90	0	0.00	57.80	4	5,051	0.08%
2019/09/10	0	0.00	10	57.00	57.00	-10	5,016	-0.20%
2019/09/03	1	57.10	2	56.95	56.90	-1	5,016	-0.02%
2019/09/02	3	56.60	0	0.00	57.10	3	5,012	0.06%
2019/08/30	12	57.08	1	56.90	56.80	11	5,006	0.22%
2019/08/29	2	58.60	0	0.00	58.00	2	4,901	0.04%
2019/08/28	0	0.00	3	59.63	59.20	-3	4,787	-0.06%
2019/08/27	8	59.29	14	59.36	59.50	-6	4,670	-0.13%
2019/08/26	0	0.00	1	57.20	56.80	-1	4,483	-0.02%
2019/08/22	1	57.70	0	0.00	57.20	1	4,483	0.02%
2019/08/21	0	0.00	34	57.19	57.50	-34	4,433	-0.77%
2019/08/20	6	56.57	5	56.40	55.80	1	4,345	0.02%
2019/08/19	0	0.00	3	56.27	56.90	-3	4,309	-0.07%
2019/08/16	3	56.57	3	56.30	56.10	0	4,274	0.00%
2019/08/15	1	54.30	0	0.00	56.30	1	4,212	0.02%
2019/08/14	5	55.72	7	57.31	55.20	-2	4,113	-0.05%
2019/08/13	3	54.90	5	55.44	55.90	-2	3,973	-0.05%
2019/08/12	3	54.60	24	54.63	55.30	-21	3,906	-0.54%
2019/08/08	0	0.00	6	53.32	53.40	-6	3,809	-0.16%
2019/08/06	1	52.10	1	51.40	52.20	0	3,783	0.00%
2019/08/05	6	51.63	13	51.39	50.00	-7	3,728	-0.19%
2019/08/02	24	53.13	20	52.44	52.30	4	3,701	0.11%
2019/08/01	3	54.80	20	54.90	54.40	-17	3,686	-0.46%
2019/07/31	32	55.36	8	55.19	55.60	24	3,662	0.66%
2019/07/30	7	53.99	3	54.70	54.20	4	3,576	0.11%
2019/07/29	33	55.11	0	0.00	54.10	33	3,565	0.93%
2019/07/26	0	0.00	25	54.50	55.00	-25	3,490	-0.72%
2019/07/25	0	0.00	4	53.33	53.80	-4	3,391	-0.12%
2019/07/24	5	52.56	2	53.00	52.60	3	3,365	0.09%
2019/07/23	1	52.40	2	53.10	52.40	-1	3,432	-0.03%
2019/07/17	23	53.62	6	53.68	53.30	17	3,537	0.48%
2019/07/16	0	0.00	1	53.60	53.30	-1	3,436	-0.03%
2019/07/11	3	52.93	5	53.50	52.70	-2	3,582	-0.06%
2019/07/10	0	0.00	1	52.90	52.70	-1	3,623	-0.03%
2019/07/09	1	52.50	0	0.00	52.40	1	4,039	0.02%
2019/07/08	1	54.00	3	54.20	53.00	-2	4,095	-0.05%
2019/07/04	4	52.85	8	52.95	52.40	-4	4,054	-0.10%
2019/07/03	1	52.00	1	52.10	51.10	0	3,897	0.00%
2019/07/02	5	51.90	2	51.65	51.90	3	3,988	0.08%
2019/07/01	5	50.50	0	0.00	50.70	5	3,962	0.13%
2019/06/27	0	0.00	1	50.00	50.00	-1	4,130	-0.02%
2019/06/26	3	49.80	1	49.70	49.70	2	4,161	0.05%
2019/06/25	2	51.20	0	0.00	50.00	2	4,187	0.05%
2019/06/21	0	0.00	1	50.30	49.35	-1	4,231	-0.02%
2019/06/19	0	0.00	2	50.40	50.30	-2	4,375	-0.05%
2019/06/17	1	50.20	12	51.91	50.10	-11	4,685	-0.23%
2019/06/14	0	0.00	3	50.20	50.70	-3	5,180	-0.06%
2019/06/12	2	49.40	0	0.00	49.20	2	5,318	0.04%
2019/06/11	0	0.00	1	49.75	49.60	-1	5,363	-0.02%
2019/06/05	15	50.01	10	49.60	49.00	5	5,527	0.09%
2019/06/04	0	0.00	1	49.30	49.30	-1	5,692	-0.02%
2019/05/30	1	49.75	0	0.00	49.75	1	5,885	0.02%
2019/05/29	6	49.90	9	50.91	50.40	-3	5,846	-0.05%
2019/05/28	0	0.00	1	49.40	49.00	-1	5,787	-0.02%
2019/05/24	6	48.83	0	0.00	47.70	6	5,805	0.10%
2019/05/23	1	48.35	0	0.00	49.00	1	5,822	0.02%
2019/05/22	0	0.00	1	49.65	49.80	-1	6,129	-0.02%
2019/05/21	1	48.30	0	0.00	49.60	1	6,289	0.02%
2019/05/17	4	49.58	1	49.70	50.00	3	6,443	0.05%
2019/05/16	1	50.70	1	50.70	50.20	0	6,457	0.00%
2019/05/15	0	0.00	2	51.80	51.50	-2	6,640	-0.03%
2019/05/14	8	50.58	1	51.30	51.80	7	6,759	0.10%
2019/05/13	2	51.90	2	52.20	51.00	0	6,863	0.00%
2019/05/10	2	53.50	2	52.90	52.90	0	6,886	0.00%
2019/05/09	4	54.13	0	0.00	53.60	4	6,898	0.06%
2019/05/08	1	55.20	0	0.00	55.00	1	6,883	0.01%
2019/05/07	0	0.00	1	56.90	56.10	-1	6,955	-0.01%
2019/05/06	3	55.50	1	56.80	55.90	2	6,964	0.03%
2019/05/03	1	58.20	0	0.00	58.20	1	6,923	0.01%
2019/05/02	0	0.00	2	57.50	57.60	-2	6,905	-0.03%
2019/04/30	1	56.90	3	56.40	57.00	-2	6,883	-0.03%
2019/04/29	2	56.30	0	0.00	55.40	2	6,868	0.03%
2019/04/26	10	57.30	0	0.00	57.10	10	6,828	0.15%
2019/04/25	3	58.67	1	58.60	58.60	2	6,898	0.03%
2019/04/24	4	59.50	0	0.00	58.70	4	6,943	0.06%
2019/04/23	1	58.40	3	59.77	59.90	-2	6,911	-0.03%
2019/04/22	0	0.00	1	58.80	58.80	-1	6,873	-0.01%
2019/04/19	1	58.30	0	0.00	58.50	1	6,956	0.01%
2019/04/18	9	58.88	0	0.00	58.10	9	6,932	0.13%
2019/04/17	2	59.80	1	61.10	59.60	1	6,917	0.01%
2019/04/16	3	60.20	0	0.00	60.60	3	6,899	0.04%
2019/04/15	5	62.52	7	62.90	61.10	-2	6,995	-0.03%
2019/04/11	5	58.76	10	60.00	58.00	-5	6,682	-0.07%
2019/04/10	4	59.93	0	0.00	59.40	4	6,618	0.06%
2019/04/09	3	60.37	5	60.14	60.30	-2	6,559	-0.03%
2019/04/08	4	61.53	3	62.57	61.70	1	6,502	0.02%
2019/04/03	10	59.80	2	60.20	60.00	8	6,381	0.13%
2019/04/02	2	59.75	2	60.15	59.60	0	6,346	0.00%
2019/04/01	5	58.90	2	59.85	59.40	3	6,285	0.05%
2019/03/29	1	58.00	0	0.00	58.20	1	6,159	0.02%
2019/03/28	0	0.00	1	58.20	58.10	-1	6,165	-0.02%
2019/03/27	3	57.57	1	57.80	58.10	2	6,192	0.03%
2019/03/26	7	57.90	0	0.00	57.60	7	6,158	0.11%
2019/03/25	0	0.00	5	57.00	57.50	-5	6,139	-0.08%
2019/03/22	9	59.04	17	59.51	59.10	-8	6,089	-0.13%
2019/03/21	10	60.81	1	61.30	60.50	9	6,019	0.15%
2019/03/20	8	60.28	18	60.23	60.10	-10	5,947	-0.17%
2019/03/19	29	60.20	29	59.24	60.10	0	5,852	0.00%
2019/03/18	0	0.00	8	56.34	55.50	-8	5,334	-0.15%
2019/03/15	11	55.95	0	0.00	55.30	11	5,433	0.20%
2019/03/14	2	55.40	1	55.50	54.90	1	5,714	0.02%
2019/03/13	1	54.90	0	0.00	55.00	1	5,895	0.02%
2019/03/12	5	55.14	1	54.70	54.50	4	5,936	0.07%
2019/03/11	3	55.70	6	55.68	55.00	-3	6,024	-0.05%
2019/03/08	3	54.27	2	54.70	54.30	1	6,167	0.02%
2019/03/07	2	54.30	3	53.33	53.00	-1	6,259	-0.02%
2019/03/06	4	54.20	5	54.58	54.60	-1	6,341	-0.02%
2019/03/05	5	53.44	3	53.63	53.80	2	6,336	0.03%
2019/02/27	2	52.20	0	0.00	52.30	2	6,369	0.03%
2019/02/25	1	53.20	0	0.00	53.20	1	6,681	0.01%
2019/02/21	1	54.50	8	55.56	54.40	-7	6,807	-0.10%
2019/02/20	0	0.00	2	54.35	54.30	-2	6,657	-0.03%
2019/02/19	5	53.86	10	53.77	53.70	-5	6,603	-0.08%
2019/02/18	1	52.10	0	0.00	52.00	1	6,641	0.02%
2019/02/15	16	52.29	1	52.60	52.40	15	7,038	0.21%
2019/02/14	16	54.69	6	54.52	53.10	10	7,195	0.14%
2019/02/13	14	54.32	11	52.20	52.20	3	7,106	0.04%
2019/02/12	0	0.00	10	52.96	54.20	-10	7,212	-0.14%
2019/01/30	1	51.40	0	0.00	50.90	1	7,254	0.01%
2019/01/28	1	51.10	2	51.35	51.60	-1	7,372	-0.01%
2019/01/25	0	0.00	1	50.30	50.30	-1	7,634	-0.01%
2019/01/24	5	49.32	0	0.00	49.30	5	7,777	0.06%
2019/01/18	3	49.55	1	49.30	49.45	2	8,180	0.02%
2019/01/17	6	50.45	5	49.60	49.35	1	8,256	0.01%
2019/01/16	10	51.00	11	51.33	51.80	-1	8,237	-0.01%
2019/01/15	11	51.05	10	50.50	50.70	1	8,293	0.01%
2019/01/14	1	50.20	0	0.00	50.50	1	8,449	0.01%
2019/01/11	3	53.20	3	51.60	50.70	0	8,592	0.00%
2019/01/10	0	0.00	6	51.27	51.20	-6	8,559	-0.07%
2019/01/09	1	51.70	8	51.54	51.60	-7	8,609	-0.08%
2019/01/08	10	50.60	10	50.40	50.60	0	8,576	0.00%
2019/01/07	5	50.38	10	50.40	50.30	-5	8,570	-0.06%
2019/01/04	1	47.70	12	48.01	48.50	-11	8,513	-0.13%
2019/01/03	6	46.53	0	0.00	46.60	6	8,602	0.07%
2019/01/02	1	47.20	0	0.00	47.50	1	8,809	0.01%
2018/12/28	12	48.43	10	48.08	48.30	2	8,878	0.02%
2018/12/27	6	48.50	4	48.54	48.00	2	9,013	0.02%
2018/12/26	1	47.20	2	48.63	47.10	-1	9,083	-0.01%
2018/12/25	0	0.00	1	47.30	48.20	-1	9,276	-0.01%
2018/12/24	1	47.80	2	47.85	47.85	-1	9,394	-0.01%
2018/12/20	4	46.98	0	0.00	47.00	4	9,656	0.04%
2018/12/18	1	48.15	0	0.00	48.00	1	9,619	0.01%
2018/12/17	0	0.00	2	48.95	48.80	-2	9,591	-0.02%
2018/12/14	3	48.53	4	48.76	49.35	-1	9,598	-0.01%
2018/12/13	15	49.12	10	48.90	49.30	5	9,544	0.05%
2018/12/12	1	49.20	10	49.79	49.45	-9	9,529	-0.09%
2018/12/11	3	47.73	5	48.03	48.30	-2	9,458	-0.02%
2018/12/10	12	46.98	17	46.41	46.90	-5	9,421	-0.05%
2018/12/07	64	49.92	61	49.80	49.35	3	9,252	0.03%
2018/12/06	22	53.25	12	54.93	51.50	10	8,950	0.11%
2018/12/05	8	54.78	1	54.90	54.90	7	8,793	0.08%
2018/12/04	1	56.00	3	56.27	56.00	-2	8,855	-0.02%
2018/12/03	2	54.85	11	54.69	56.10	-9	8,835	-0.10%
2018/11/30	18	53.41	20	53.43	52.90	-2	8,718	-0.02%
2018/11/29	8	53.10	8	53.13	52.00	0	8,458	0.00%
2018/11/28	14	51.13	15	50.87	51.90	-1	8,366	-0.01%
2018/11/27	10	50.34	11	49.92	51.00	-1	8,404	-0.01%
2018/11/26	3	49.60	0	0.00	49.40	3	8,372	0.04%
2018/11/23	12	49.41	4	49.63	48.70	8	8,377	0.10%
2018/11/22	24	51.88	20	51.93	50.60	4	8,321	0.05%
2018/11/21	12	53.07	13	52.92	53.10	-1	8,119	-0.01%
2018/11/20	18	52.74	6	52.60	52.70	12	8,002	0.15%
2018/11/19	9	53.13	16	53.78	53.40	-7	7,924	-0.09%
2018/11/16	7	52.70	6	52.55	51.60	1	7,764	0.01%
2018/11/15	9	52.36	8	52.23	52.40	1	7,696	0.01%
2018/11/14	14	52.39	30	52.76	52.50	-16	7,556	-0.21%
2018/11/13	11	49.36	7	49.13	49.50	4	7,234	0.06%
2018/11/12	4	48.78	12	49.15	48.95	-8	7,046	-0.11%
2018/11/09	21	48.45	66	48.42	48.90	-45	6,990	-0.64%
2018/11/08	9	47.94	25	48.13	47.05	-16	6,783	-0.24%
2018/11/07	2	46.95	9	47.16	47.95	-7	6,736	-0.10%
2018/11/06	9	48.07	4	47.04	46.30	5	6,684	0.07%
2018/11/05	6	47.18	1	47.30	47.40	5	6,588	0.08%
2018/11/02	55	48.45	5	48.19	48.20	50	6,511	0.77%
2018/11/01	5	50.50	18	50.67	51.30	-13	6,165	-0.21%
2018/10/31	21	49.39	3	48.93	48.00	18	6,075	0.30%
2018/10/30	0	0.00	1	47.10	48.50	-1	6,028	-0.02%
2018/10/29	1	46.80	2	46.85	47.65	-1	6,022	-0.02%
2018/10/26	23	46.55	4	46.94	46.00	19	6,001	0.32%
2018/10/25	2	48.13	2	48.08	48.45	0	5,967	0.00%
2018/10/24	2	51.10	0	0.00	50.90	2	5,993	0.03%
2018/10/23	1	52.80	2	52.10	50.70	-1	5,973	-0.02%
2018/10/22	10	51.64	10	51.83	52.30	0	6,050	0.00%
2018/10/19	12	49.29	12	49.92	50.70	0	5,930	0.00%
2018/10/18	0	0.00	1	49.00	48.45	-1	5,829	-0.02%
2018/10/16	0	0.00	2	48.65	48.10	-2	6,125	-0.03%
2018/10/15	10	45.70	10	46.80	47.40	0	6,159	0.00%
2018/10/12	2	46.60	3	46.33	47.00	-1	6,344	-0.02%
2018/10/11	3	43.93	4	44.06	44.45	-1	6,514	-0.02%
2018/10/09	16	50.04	11	49.75	48.75	5	6,289	0.08%
2018/10/08	3	53.60	2	54.80	53.40	1	6,050	0.02%
2018/10/05	0	0.00	1	54.30	53.30	-1	5,974	-0.02%
2018/10/03	4	56.80	16	57.81	56.10	-12	5,789	-0.21%
2018/10/02	0	0.00	23	56.53	55.70	-23	5,593	-0.41%
2018/10/01	24	56.92	30	55.81	57.50	-6	5,482	-0.11%
2018/09/28	2	52.60	8	52.44	52.40	-6	5,263	-0.11%
2018/09/27	5	51.50	1	51.40	51.30	4	5,242	0.08%
2018/09/26	10	51.70	10	52.00	51.70	0	5,240	0.00%
2018/09/21	2	50.70	2	50.80	51.40	0	5,236	0.00%
2018/09/20	5	50.18	26	50.31	50.20	-21	5,264	-0.40%
2018/09/19	1	51.20	0	0.00	50.90	1	5,261	0.02%
2018/09/18	2	50.20	2	50.10	50.30	0	5,259	0.00%
2018/09/17	0	0.00	1	52.00	51.40	-1	5,256	-0.02%
2018/09/14	0	0.00	11	51.46	52.00	-11	5,238	-0.21%
2018/09/12	2	49.40	3	50.77	51.30	-1	5,242	-0.02%
2018/09/11	3	49.83	10	50.00	50.50	-7	5,246	-0.13%
2018/09/10	22	48.81	1	48.70	48.20	21	5,217	0.40%
2018/09/07	29	52.89	5	51.80	51.40	24	5,124	0.47%
2018/09/06	11	56.29	5	57.16	55.10	6	5,042	0.12%
2018/09/05	11	55.26	0	0.00	54.80	11	4,910	0.22%
2018/09/04	11	54.76	10	54.40	54.80	1	4,947	0.02%
2018/09/03	4	54.35	0	0.00	54.60	4	4,929	0.08%
2018/08/30	1	58.80	0	0.00	58.50	1	5,008	0.02%
2018/08/27	5	54.30	0	0.00	55.20	5	5,241	0.10%
2018/08/22	1	54.90	1	54.50	54.30	0	5,357	0.00%
2018/08/21	1	53.30	1	53.20	53.50	0	5,428	0.00%
2018/08/20	10	54.34	11	54.66	53.30	-1	5,452	-0.02%
2018/08/17	1	57.00	1	57.20	56.90	0	5,360	0.00%
2018/08/16	3	56.07	3	56.77	56.70	0	5,465	0.00%
2018/08/15	2	57.60	0	0.00	57.60	2	5,472	0.04%
2018/08/14	10	58.00	0	0.00	58.90	10	5,475	0.18%
2018/08/13	4	59.40	5	59.80	58.20	-1	5,609	-0.02%
2018/08/10	0	0.00	6	61.30	61.30	-6	5,574	-0.11%
2018/08/09	2	61.70	2	62.00	61.70	0	5,699	0.00%
2018/08/07	16	63.44	11	63.23	62.30	5	5,763	0.09%
2018/08/06	2	63.30	10	63.03	63.10	-8	5,704	-0.14%
2018/08/03	3	61.70	1	62.30	61.80	2	5,672	0.04%
2018/08/02	2	62.20	3	62.00	61.10	-1	5,662	-0.02%
2018/08/01	2	63.40	0	0.00	62.50	2	5,636	0.04%
2018/07/30	5	60.84	0	0.00	60.40	5	5,491	0.09%
2018/07/27	3	60.33	8	61.31	62.20	-5	5,676	-0.09%
2018/07/25	13	61.34	11	61.20	60.80	2	5,528	0.04%
2018/07/24	26	61.06	20	60.75	61.10	6	5,503	0.11%
2018/07/23	11	65.95	6	63.87	63.60	5	5,308	0.09%
2018/07/20	1	67.30	0	0.00	67.80	1	5,209	0.02%
2018/07/19	4	68.55	22	68.68	66.30	-18	5,284	-0.34%
2018/07/18	18	67.13	25	65.90	67.90	-7	5,321	-0.13%
2018/07/16	6	62.78	1	62.80	62.90	5	5,326	0.09%
2018/07/13	1	63.00	1	62.20	62.40	0	5,435	0.00%
2018/07/12	1	61.10	1	61.40	61.70	0	5,790	0.00%
2018/07/11	7	60.59	2	60.80	60.50	5	6,117	0.08%
2018/07/09	0	0.00	8	61.10	61.00	-8	6,770	-0.12%
2018/07/06	1	61.10	5	60.80	61.10	-4	6,760	-0.06%
2018/07/05	3	62.07	0	0.00	61.70	3	6,752	0.04%
2018/07/03	1	63.40	1	62.20	62.20	0	6,799	0.00%
2018/07/02	0	0.00	1	63.10	63.00	-1	6,841	-0.01%
2018/06/29	0	0.00	2	63.40	64.40	-2	6,841	-0.03%
2018/06/28	0	0.00	1	62.90	62.70	-1	6,809	-0.01%
2018/06/27	1	63.00	2	63.80	62.70	-1	6,849	-0.01%
2018/06/26	9	62.28	1	62.60	62.60	8	6,878	0.12%
2018/06/25	3	63.00	0	0.00	63.00	3	6,880	0.04%
2018/06/22	12	62.80	1	62.60	62.40	11	6,917	0.16%
2018/06/21	1	64.10	0	0.00	64.00	1	6,896	0.01%
2018/06/20	1	63.20	0	0.00	63.30	1	6,947	0.01%
2018/06/19	2	65.55	1	65.00	65.00	1	6,953	0.01%
2018/06/13	0	0.00	2	65.65	65.50	-2	7,088	-0.03%
2018/06/12	3	66.00	3	65.50	65.10	0	7,191	0.00%
2018/06/08	1	66.90	0	0.00	66.70	1	7,249	0.01%
2018/06/07	12	67.99	24	67.36	66.80	-12	7,316	-0.16%
2018/06/06	5	69.22	8	69.48	69.50	-3	7,194	-0.04%
2018/06/05	13	66.49	15	67.26	67.30	-2	7,006	-0.03%
2018/05/31	1	66.30	2	65.10	64.30	-1	7,037	-0.01%
2018/05/30	2	66.35	1	66.20	65.80	1	7,034	0.01%
2018/05/29	2	66.80	1	67.40	66.00	1	7,029	0.01%
2018/05/28	0	0.00	1	66.80	66.80	-1	6,988	-0.01%
2018/05/24	2	65.75	4	66.15	66.60	-2	7,119	-0.03%
2018/05/23	0	0.00	20	64.80	65.10	-20	7,096	-0.28%
2018/05/18	1	64.40	0	0.00	64.40	1	7,305	0.01%
2018/05/17	0	0.00	1	65.40	64.20	-1	7,663	-0.01%
2018/05/16	10	62.90	10	62.40	63.00	0	7,943	0.00%
2018/05/15	0	0.00	6	63.40	63.10	-6	8,215	-0.07%
2018/05/14	6	64.43	10	64.70	63.80	-4	8,670	-0.05%
2018/05/11	11	64.95	10	64.10	64.50	1	8,955	0.01%
2018/05/10	0	0.00	1	64.70	64.50	-1	9,567	-0.01%
2018/05/09	10	64.20	12	63.68	63.00	-2	9,803	-0.02%
2018/05/08	2	64.60	8	63.63	63.80	-6	10,168	-0.06%
2018/05/07	25	62.30	21	62.33	62.70	4	10,436	0.04%
2018/05/04	18	60.67	20	61.78	61.20	-2	10,847	-0.02%
2018/05/03	0	0.00	1	64.50	63.80	-1	10,823	-0.01%
2018/05/02	0	0.00	3	65.70	65.60	-3	11,215	-0.03%
2018/04/30	1	64.80	0	0.00	65.20	1	11,407	0.01%
2018/04/27	2	64.30	0	0.00	64.20	2	11,456	0.02%
2018/04/25	3	63.43	7	64.93	65.50	-4	11,423	-0.04%
2018/04/24	6	62.88	0	0.00	62.90	6	11,292	0.05%
2018/04/23	11	66.96	5	66.72	66.00	6	11,038	0.05%
2018/04/20	6	68.67	0	0.00	68.10	6	10,952	0.05%
2018/04/19	7	67.99	1	68.50	67.80	6	10,791	0.06%
2018/04/18	29	68.92	7	69.89	68.50	22	10,695	0.21%
2018/04/17	14	74.56	3	72.60	71.00	11	10,337	0.11%
2018/04/16	16	79.28	8	79.30	78.20	8	10,028	0.08%
2018/04/13	39	77.04	46	78.03	77.50	-7	9,783	-0.07%
2018/04/12	7	72.10	2	71.90	72.60	5	9,424	0.05%
2018/04/10	10	72.30	13	71.70	71.70	-3	9,573	-0.03%
2018/04/09	2	71.30	0	0.00	72.70	2	9,556	0.02%
2018/04/03	0	0.00	5	70.60	71.20	-5	9,530	-0.05%
2018/03/31	20	72.90	0	0.00	72.80	20	9,492	0.21%
2018/03/30	0	0.00	2	73.50	72.70	-2	9,500	-0.02%
2018/03/29	4	72.50	0	0.00	72.40	4	9,550	0.04%
2018/03/28	3	74.00	1	73.40	72.90	2	9,532	0.02%
2018/03/27	2	73.10	0	0.00	73.10	2	9,510	0.02%
2018/03/23	1	70.20	8	70.60	71.10	-7	9,584	-0.07%
2018/03/22	3	74.30	0	0.00	72.50	3	9,572	0.03%
2018/03/21	1	73.60	0	0.00	73.50	1	9,582	0.01%
2018/03/19	5	74.46	5	75.40	74.10	0	9,578	0.00%
2018/03/16	0	0.00	11	74.16	73.50	-11	9,445	-0.12%
2018/03/15	0	0.00	1	73.00	72.90	-1	9,417	-0.01%
2018/03/14	6	72.00	0	0.00	71.90	6	9,447	0.06%
2018/03/13	17	73.29	0	0.00	73.20	17	9,506	0.18%
2018/03/12	1	72.20	5	71.80	71.90	-4	9,604	-0.04%
2018/03/09	4	71.30	1	72.10	70.90	3	9,821	0.03%
2018/03/08	1	72.10	6	72.93	72.10	-5	9,799	-0.05%
2018/03/07	1	70.30	8	70.10	70.20	-7	9,717	-0.07%
2018/03/06	0	0.00	1	70.90	70.00	-1	9,756	-0.01%
2018/03/05	6	70.72	1	70.70	70.00	5	9,774	0.05%
2018/03/02	0	0.00	1	70.90	71.00	-1	9,787	-0.01%
2018/03/01	1	71.60	1	71.90	71.90	0	9,791	0.00%
2018/02/27	2	73.40	2	74.50	72.60	0	9,849	0.00%
2018/02/26	0	0.00	5	73.50	73.20	-5	9,747	-0.05%
2018/02/23	3	72.90	18	72.92	72.90	-15	9,745	-0.15%
2018/02/22	3	73.17	0	0.00	72.50	3	9,784	0.03%
2018/02/21	2	72.40	4	71.68	73.70	-2	9,834	-0.02%
2018/02/12	13	70.45	2	69.70	68.90	11	9,840	0.11%
2018/02/09	15	68.40	11	66.54	69.80	4	9,841	0.04%
2018/02/08	10	73.59	5	71.14	70.80	5	9,486	0.05%
2018/02/07	4	79.20	5	78.60	75.50	-1	9,260	-0.01%
2018/02/06	30	78.01	9	77.04	76.60	21	9,230	0.23%
2018/02/05	22	85.27	1	84.80	85.00	21	8,934	0.24%
2018/02/02	42	92.80	7	92.36	91.40	35	8,933	0.39%
2018/02/01	15	103.13	35	104.56	101.50	-20	8,656	-0.23%
2018/01/31	40	103.41	33	101.48	104.00	7	8,489	0.08%
2018/01/30	13	101.31	17	101.58	99.50	-4	8,227	-0.05%
2018/01/29	5	100.50	30	100.83	100.50	-25	8,091	-0.31%
2018/01/26	13	96.98	3	96.50	96.80	10	7,838	0.13%
2018/01/25	16	94.06	42	95.59	94.70	-26	7,710	-0.34%
2018/01/24	21	92.30	19	92.21	92.90	2	7,540	0.03%
2018/01/23	1	90.10	1	90.30	88.30	0	7,405	0.00%
2018/01/22	1	86.80	8	89.06	88.70	-7	7,440	-0.09%
2018/01/19	1	86.50	1	86.70	86.70	0	7,471	0.00%
2018/01/18	0	0.00	1	88.00	86.70	-1	7,480	-0.01%
2018/01/15	1	86.20	1	86.50	86.40	0	7,571	0.00%
2018/01/12	0	0.00	1	85.70	86.10	-1	7,609	-0.01%
2018/01/11	1	84.80	5	85.00	84.70	-4	7,656	-0.05%
2018/01/10	4	84.65	3	86.00	84.50	1	7,841	0.01%
2018/01/09	4	86.25	5	86.88	85.80	-1	7,898	-0.01%
2018/01/08	10	87.81	6	88.20	87.20	4	7,993	0.05%
2018/01/05	4	88.83	10	89.39	87.20	-6	7,976	-0.08%
2018/01/04	0	0.00	1	85.80	85.80	-1	7,890	-0.01%
2018/01/03	8	84.50	3	84.40	84.40	5	7,991	0.06%