晟德 (4123)-統一-彰化券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
54.1
漲跌
▼0.9
漲幅
-1.64%
成交量
12,000張
產業
上櫃生技醫療類股▲2.09%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2.1	54.76	0	0.00	54.10	2.1	3,630	0.06%
2024/06/25	1	54.70	0	0.00	55.00	1	3,442	0.03%
2024/06/21	1	55.50	1	54.30	55.00	0	3,227	0.00%
2024/06/20	3	54.90	7	54.94	54.70	-4	3,100	-0.13%
2024/06/19	0.1	52.60	6	52.40	52.20	-6	2,846	-0.21%
2024/06/18	1.1	52.50	3	52.83	52.60	-2	2,723	-0.07%
2024/06/17	1	51.40	6.8	51.42	52.40	-5.8	2,569	-0.22%
2024/06/14	1	49.40	5.2	48.80	49.40	-4.2	2,355	-0.18%
2024/06/13	4.3	47.27	0	0.00	47.10	4.3	2,302	0.19%
2024/06/12	2	47.60	0	0.00	47.45	2	2,309	0.09%
2024/06/11	0	0.00	2	48.25	48.15	-2	2,278	-0.09%
2024/06/07	3	48.03	8	48.65	48.40	-5	2,273	-0.22%
2024/06/06	3	50.50	6	50.75	50.50	-3	2,080	-0.14%
2024/06/05	9.2	51.01	4	49.70	50.80	5.2	1,907	0.27%
2024/06/04	0	0.00	0.1	47.20	47.25	-0.1	1,630	-0.01%
2024/06/03	0	0.00	2	47.88	47.35	-2	1,594	-0.13%
2024/05/31	0	0.00	4	46.80	47.15	-4	1,528	-0.26%
2024/05/24	0	0.00	1.1	45.35	45.00	-1.1	1,516	-0.07%
2024/05/14	1	45.25	0	0.00	45.40	1	1,494	0.07%
2024/05/13	0	0.00	6	45.88	46.10	-6	1,461	-0.41%
2024/05/10	0	0.00	1	45.10	45.05	-1	1,418	-0.07%
2024/05/08	2	44.65	6	44.51	44.65	-4	1,382	-0.29%
2024/04/30	1	43.60	0	0.00	43.45	1	1,525	0.07%
2024/04/29	1	43.20	0	0.00	43.60	1	1,581	0.06%
2024/04/15	5	43.60	0	0.00	43.20	5	1,671	0.30%
2024/04/09	2	44.70	0	0.00	44.30	2	1,641	0.12%
2024/04/08	0	0.00	3	43.85	44.35	-3	1,619	-0.19%
2024/03/28	0	0.00	25	43.50	43.50	-25	1,647	-1.52%
2024/03/26	0	0.00	0.4	43.15	43.15	-0.4	1,658	-0.02%
2024/03/22	1	43.05	0	0.00	43.35	1	1,652	0.06%
2024/03/21	1	43.05	1	43.25	43.30	0	1,654	0.00%
2024/03/20	1	42.30	0	0.00	42.50	1	1,656	0.06%
2024/03/19	0.7	42.75	0	0.00	42.70	0.7	1,644	0.04%
2024/03/15	2	42.85	0	0.00	42.85	2	1,628	0.12%
2024/03/13	10	43.43	4	43.40	43.35	6	1,580	0.38%
2024/03/12	2	44.88	9	45.06	44.80	-7	1,519	-0.46%
2024/03/11	1	45.10	0	0.00	45.15	1	1,509	0.07%
2024/03/08	2	45.20	0	0.00	45.15	2	1,515	0.13%
2024/03/05	1	46.60	0	0.00	46.80	1	1,495	0.07%
2024/03/04	0	0.00	1	47.70	47.00	-1	1,491	-0.07%
2024/03/01	3	47.60	0	0.00	47.35	3	1,489	0.20%
2024/02/29	12	47.75	4	47.50	47.55	8	1,500	0.53%
2024/02/26	4	46.00	0	0.00	46.50	4	1,435	0.28%
2024/02/21	2	46.30	0	0.00	46.15	2	1,399	0.14%
2024/02/05	0	0.00	0.2	45.45	45.45	-0.2	1,458	-0.01%
2024/01/30	0	0.00	5.2	45.99	45.60	-5.2	1,490	-0.35%
2024/01/29	5.5	46.30	0	0.00	46.35	5.5	1,497	0.37%
2024/01/26	0	0.00	1	46.60	46.20	-1	1,496	-0.07%
2024/01/25	0	0.00	16	48.17	47.60	-16	1,468	-1.09%
2024/01/24	0	0.00	3.6	48.40	48.35	-3.6	1,421	-0.25%
2024/01/23	3	47.15	6	47.49	47.55	-3	1,389	-0.22%
2024/01/22	1	46.30	0	0.00	46.25	1	1,370	0.07%
2024/01/19	0	0.00	1	45.95	45.70	-1	1,393	-0.07%
2024/01/17	0	0.00	3	46.23	45.20	-3	1,391	-0.22%
2024/01/16	1	45.35	2	46.50	46.65	-1	1,365	-0.07%
2024/01/15	0	0.00	2	45.25	45.10	-2	1,302	-0.15%
2024/01/11	0	0.00	1	44.25	44.25	-1	1,282	-0.08%
2024/01/09	0	0.00	3	44.05	43.55	-3	1,316	-0.23%
2024/01/04	1	44.15	0	0.00	44.05	1	1,329	0.08%
2024/01/03	2	44.50	0	0.00	44.10	2	1,332	0.15%
2023/12/26	0.9	44.40	0	0.00	44.40	0.9	1,309	0.07%
2023/12/21	11	44.68	0	0.00	44.45	11	1,294	0.85%
2023/12/19	2	44.68	0	0.00	44.80	2	1,282	0.16%
2023/12/08	0	0.00	1	46.70	46.50	-1	1,299	-0.08%
2023/12/06	0	46.55	1	46.60	46.50	-1	1,306	-0.08%
2023/12/05	1	46.10	0	0.00	46.00	1	1,334	0.07%
2023/12/04	0	0.00	1	46.50	46.60	-1	1,366	-0.07%
2023/12/01	1	46.15	0	0.00	46.05	1	1,370	0.07%
2023/11/30	0	0.00	20	45.51	45.55	-20	1,364	-1.47%
2023/11/28	2	45.20	0	0.00	45.40	2	1,358	0.15%
2023/11/27	0	0.00	3	45.65	45.30	-3	1,369	-0.22%
2023/11/22	2	44.05	0.2	44.30	44.10	1.8	1,372	0.13%
2023/11/13	10	43.05	0	0.00	42.35	10	1,475	0.68%
2023/11/08	0	0.00	3	46.20	46.00	-3	1,665	-0.18%
2023/10/31	10.3	45.90	2	45.65	45.65	8.3	1,865	0.45%
2023/10/30	5	47.55	5	46.50	46.50	0	1,900	0.00%
2023/10/27	0	0.00	2	46.90	46.90	-2	1,899	-0.11%
2023/10/24	0	45.85	1	45.45	45.85	-1	2,138	-0.04%
2023/10/19	0.2	45.30	0	0.00	45.20	0.2	2,659	0.01%
2023/10/17	0.6	45.65	0	0.00	45.45	0.6	3,881	0.02%
2023/10/16	0	0.00	19	45.15	45.30	-19	4,726	-0.40%
2023/10/13	12	45.57	0	0.00	45.50	12	4,890	0.25%
2023/10/03	2	45.90	0	0.00	45.60	2	5,405	0.04%
2023/09/20	3	46.12	0	0.00	45.75	3	6,132	0.05%
2023/09/19	2	46.45	1	46.95	46.50	1	6,222	0.02%
2023/09/18	0	0.00	3	46.87	46.90	-3	6,234	-0.05%
2023/09/15	0	0.00	1	46.45	46.30	-1	6,255	-0.02%
2023/09/12	2	46.43	0	0.00	46.60	2	6,293	0.03%
2023/09/11	2	46.20	0	0.00	46.20	2	6,319	0.03%
2023/09/08	11	46.09	3	46.35	46.25	8	6,346	0.13%
2023/09/07	5	51.00	1	51.50	51.50	4	6,345	0.06%
2023/09/06	0	0.00	1	51.20	51.40	-1	6,391	-0.02%
2023/09/05	0	0.00	1	51.40	51.30	-1	6,460	-0.02%
2023/09/04	2	51.10	0	0.00	51.20	2	6,676	0.03%
2023/09/01	0	0.00	8	51.30	51.20	-8	6,906	-0.12%
2023/08/31	3	50.93	2	51.00	51.40	1	7,055	0.01%
2023/08/30	0	0.00	2	51.20	50.90	-2	7,098	-0.03%
2023/08/28	0	0.00	4	50.00	49.70	-4	7,113	-0.06%
2023/08/25	8	50.30	0	0.00	50.60	8	7,109	0.11%
2023/08/24	1	49.80	2	50.60	49.80	-1	7,096	-0.01%
2023/08/23	3	50.20	6	50.17	50.20	-3	7,078	-0.04%
2023/08/22	0	0.00	7	50.50	50.40	-7	7,076	-0.10%
2023/08/21	3	50.50	0	0.00	50.60	3	7,071	0.04%
2023/08/18	4	50.45	0	0.00	50.30	4	7,083	0.06%
2023/08/17	13	50.45	6	51.00	51.00	7	7,098	0.10%
2023/08/16	1	51.10	0	0.00	50.70	1	7,078	0.01%
2023/08/15	0	0.00	2	51.20	51.80	-2	7,067	-0.03%
2023/08/14	7	52.00	22	52.35	52.00	-15	7,037	-0.21%
2023/08/10	6	57.55	0	0.00	57.50	6	6,945	0.09%
2023/08/09	10	59.80	0	0.00	59.30	10	7,020	0.14%
2023/08/08	2	59.90	1	59.90	60.00	1	7,103	0.01%
2023/08/07	2	59.30	0	0.00	59.20	2	7,133	0.03%
2023/08/04	4	58.18	4	57.80	58.80	0	7,128	0.00%
2023/08/02	1	59.30	4	60.25	59.10	-3	7,135	-0.04%
2023/08/01	2	59.85	0	0.00	59.80	2	7,140	0.03%
2023/07/31	3	59.97	3	59.57	59.50	0	7,232	0.00%
2023/07/28	6	60.82	5	60.46	60.30	1	7,232	0.01%
2023/07/27	18	61.90	8	62.06	61.80	10	7,137	0.14%
2023/07/26	12	62.47	17	62.17	61.80	-5	7,080	-0.07%
2023/07/25	4	62.55	14	62.81	63.40	-10	6,969	-0.14%
2023/07/24	15	62.55	16	62.28	61.80	-1	6,873	-0.01%
2023/07/21	30	63.07	15.1	63.37	62.40	14.9	6,799	0.22%
2023/07/20	79.3	64.66	74.1	64.62	63.30	5.2	6,578	0.08%
2023/07/19	44.1	64.02	65.4	63.90	65.20	-21.3	5,805	-0.37%
2023/07/18	4	58.73	2	58.60	59.30	2	5,037	0.04%
2023/07/17	20	59.59	15.1	59.19	59.20	4.9	5,101	0.10%
2023/07/14	1	56.10	0	0.00	56.10	1	4,918	0.02%
2023/07/13	3	55.10	0	0.00	55.00	3	4,875	0.06%
2023/07/12	2	55.20	0	0.00	55.10	2	4,858	0.04%
2023/07/11	4	55.53	2	55.70	55.40	2	4,860	0.04%
2023/07/10	8	56.04	1	56.30	55.80	7	4,878	0.14%
2023/07/07	3	56.77	3	56.53	56.50	0	4,817	0.00%
2023/07/06	5	57.20	11	57.41	57.10	-6	4,714	-0.13%
2023/07/05	3	54.63	15	55.93	56.60	-12	4,533	-0.26%
2023/07/04	4	55.00	0	0.00	54.70	4	4,396	0.09%
2023/07/03	2	54.70	0	0.00	55.00	2	4,378	0.05%
2023/06/30	7	55.09	5	55.42	55.40	2	4,329	0.05%
2023/06/29	3	54.80	2	55.50	55.10	1	4,285	0.02%
2023/06/28	3	54.10	3	54.30	54.50	0	4,205	0.00%
2023/06/27	1	54.20	4	54.58	54.70	-3	4,142	-0.07%
2023/06/26	12	52.78	0	0.00	53.10	12	4,044	0.30%
2023/06/21	4	52.95	0	0.00	53.00	4	4,030	0.10%
2023/06/20	0	0.00	1	52.90	52.80	-1	4,020	-0.02%
2023/06/19	0	0.00	1	53.20	52.80	-1	4,013	-0.02%
2023/06/16	1	53.10	0	0.00	53.00	1	3,998	0.03%
2023/06/15	4	52.68	2	52.65	52.60	2	3,976	0.05%
2023/06/14	5	53.52	0	0.00	53.10	5	3,951	0.13%
2023/06/13	1	53.90	0	0.00	54.10	1	3,929	0.03%
2023/06/12	8	54.76	3	54.00	54.00	5	3,891	0.13%
2023/06/09	12	55.21	0.5	55.26	55.50	11.5	3,805	0.30%
2023/06/08	3	55.93	2.3	55.09	55.50	0.7	3,726	0.02%
2023/06/07	0	0.00	16	54.24	54.90	-16	3,511	-0.46%
2023/06/06	0	0.00	10	52.95	52.70	-10	3,277	-0.31%
2023/06/05	2	51.60	1	52.20	51.90	1	3,130	0.03%
2023/06/02	2	50.90	0	0.00	50.80	2	3,070	0.07%
2023/06/01	1	50.90	0	0.00	50.80	1	3,064	0.03%
2023/05/31	0	0.00	63	50.03	50.30	-63	3,040	-2.07%
2023/05/26	3	50.50	0	0.00	50.10	3	3,005	0.10%
2023/05/25	6	51.25	0	0.00	50.60	6	2,996	0.20%
2023/05/22	0	0.00	1	50.30	50.40	-1	2,941	-0.03%
2023/05/17	8	50.91	0	0.00	50.30	8	2,870	0.28%
2023/05/16	7	50.54	33	50.60	50.50	-26	2,835	-0.92%
2023/05/15	17	48.39	2	48.78	49.05	15	2,725	0.55%
2023/05/12	3	51.83	4	49.50	52.00	-1	2,581	-0.04%
2023/05/11	25	49.38	0	0.00	49.05	25	2,480	1.01%
2023/05/10	1	50.80	0	0.00	51.00	1	2,398	0.04%
2023/05/08	1	51.80	0	0.00	51.60	1	2,322	0.04%
2023/05/05	1	52.50	22	53.61	52.40	-21	2,277	-0.92%
2023/05/04	0	0.00	2	53.00	53.00	-2	2,150	-0.09%
2023/05/02	0	0.00	20	51.70	51.30	-20	2,046	-0.98%
2023/04/27	2	50.50	0	0.00	51.30	2	1,943	0.10%
2023/04/25	4	51.70	1	51.20	51.20	3	1,751	0.17%
2023/04/24	1	52.20	44.3	51.66	52.00	-43.3	1,649	-2.63%
2023/04/20	82	50.80	0	0.00	50.10	82	1,408	5.82%
2023/04/14	10	47.80	0	0.00	48.00	10	1,014	0.99%
2023/04/13	1	48.40	2	48.35	48.30	-1	993	-0.10%
2023/04/10	4	47.10	0	0.00	47.00	4	949	0.42%
2023/04/07	0	0.00	1	47.20	47.35	-1	1,014	-0.10%
2023/03/30	0	0.00	17	46.86	46.35	-17	1,149	-1.48%
2023/03/27	17	46.18	2	46.20	46.00	15	1,178	1.27%
2023/03/23	0.1	45.95	0	0.00	45.75	0.1	1,184	0.01%
2023/03/17	2	44.55	2	44.45	44.40	0	1,253	0.00%
2023/03/16	3	44.83	0	0.00	44.50	3	1,274	0.24%
2023/03/14	0	0.00	6	46.07	46.05	-6	1,350	-0.44%
2023/03/10	0	0.00	1	47.20	46.95	-1	1,354	-0.07%
2023/02/20	1	47.45	0	0.00	47.25	1	1,363	0.07%
2023/02/17	1	47.60	0	0.00	47.60	1	1,352	0.07%
2023/02/10	0	0.00	1	48.25	47.90	-1	1,407	-0.07%
2023/02/07	0.4	48.10	0	0.00	48.40	0.4	1,378	0.03%
2023/02/02	0	0.00	2	47.45	47.85	-2	1,345	-0.15%
2023/02/01	3	47.10	1	47.20	47.20	2	1,333	0.15%
2023/01/31	0	0.00	2	47.00	47.20	-2	1,334	-0.15%
2023/01/12	2	45.60	0	0.00	45.30	2	1,336	0.15%
2022/12/29	0	0.00	1	47.20	47.35	-1	1,346	-0.07%
2022/12/28	0	0.00	1	48.30	47.65	-1	1,345	-0.07%
2022/12/27	2	48.20	0	0.00	48.80	2	1,332	0.15%
2022/12/26	10	50.11	3	49.80	49.80	7	1,264	0.55%
2022/12/23	1	46.80	1	46.65	46.35	0	1,118	0.00%
2022/12/20	2	47.60	0	0.00	46.15	2	1,127	0.18%
2022/12/19	2	48.48	0	0.00	48.40	2	1,135	0.18%
2022/12/13	12	47.98	16	48.22	48.30	-4	1,100	-0.36%
2022/12/07	0	0.00	8.3	47.11	47.35	-8.3	1,031	-0.80%
2022/12/06	5	45.00	0	0.00	45.00	5	958	0.52%
2022/12/05	0	0.00	4	45.88	46.25	-4	962	-0.42%
2022/12/02	0	0.00	0.1	45.85	45.65	-0.1	1,002	-0.01%
2022/12/01	5	44.98	8.5	45.66	46.10	-3.5	1,045	-0.34%
2022/11/30	0	0.00	2	44.65	44.45	-2	1,048	-0.19%
2022/11/25	0	0.00	1	43.75	43.65	-1	1,101	-0.09%
2022/11/21	0	0.00	2	44.20	44.15	-2	1,186	-0.17%
2022/11/18	0	0.00	1	43.80	43.45	-1	1,195	-0.08%
2022/11/17	1	43.35	2.3	43.26	43.30	-1.3	1,201	-0.11%
2022/11/15	2	43.30	3	43.85	43.35	-1	1,210	-0.08%
2022/11/14	4	42.74	1	42.85	43.35	3	1,217	0.25%
2022/11/11	8	43.67	0	0.00	43.50	8	1,197	0.67%
2022/11/10	2	45.10	0	0.00	44.95	2	1,156	0.17%
2022/11/09	0	0.00	3	44.78	44.95	-3	1,161	-0.26%
2022/11/08	0	0.00	1	44.35	44.50	-1	1,174	-0.09%
2022/11/07	2	43.80	0	0.00	44.20	2	1,180	0.17%
2022/11/04	1	43.80	0	0.00	43.85	1	1,188	0.08%
2022/11/03	2	44.15	0	0.00	44.15	2	1,195	0.17%
2022/10/27	0	0.00	1	43.40	43.70	-1	1,209	-0.08%
2022/10/26	0	0.00	2	43.15	43.05	-2	1,213	-0.16%
2022/10/24	1	44.65	0	0.00	44.30	1	1,210	0.08%
2022/10/21	0.2	45.00	0	0.00	44.40	0.2	1,223	0.01%
2022/10/19	4	45.78	0	0.00	45.35	4	1,239	0.32%
2022/10/18	0	0.00	1.2	46.28	46.25	-1.2	1,270	-0.09%
2022/10/17	0	0.00	14	44.90	45.70	-14	1,270	-1.10%
2022/10/14	0	0.00	7	45.91	45.75	-7	1,269	-0.55%
2022/10/13	1	45.15	0	0.00	45.15	1	1,271	0.08%
2022/10/12	0	0.00	3	46.70	46.75	-3	1,260	-0.24%
2022/10/11	3	46.45	0	0.00	46.45	3	1,258	0.24%
2022/10/07	4	47.40	0	0.00	47.25	4	1,258	0.32%
2022/10/06	0	0.00	10	46.40	47.00	-10	1,255	-0.80%
2022/10/05	0	0.00	6	46.83	46.55	-6	1,259	-0.48%
2022/10/04	20	45.89	0	0.00	46.25	20	1,257	1.59%
2022/09/30	0	0.00	9	45.96	46.00	-9	1,252	-0.72%
2022/09/29	0	0.00	1	46.00	45.60	-1	1,239	-0.08%
2022/09/28	1	45.10	0	0.00	45.35	1	1,237	0.08%
2022/09/27	4	45.90	0	0.00	47.10	4	1,226	0.33%
2022/09/26	0.4	46.25	0	0.00	46.40	0.4	1,230	0.03%
2022/09/23	3	49.10	0	0.00	48.35	3	1,226	0.24%
2022/09/21	2	49.70	0	0.00	49.35	2	1,278	0.16%
2022/09/19	0	0.00	4	50.10	50.10	-4	1,276	-0.31%
2022/09/15	8	52.15	0	0.00	51.60	8	1,297	0.62%
2022/09/14	0	0.00	2	51.60	51.90	-2	1,299	-0.15%
2022/09/13	0	0.00	5	52.20	51.90	-5	1,290	-0.39%
2022/09/12	0.1	52.30	11	52.00	51.90	-10.9	1,305	-0.84%
2022/09/08	0.3	52.70	11	52.16	52.20	-10.7	1,287	-0.83%
2022/09/07	0	0.00	10	60.35	60.60	-10	1,246	-0.80%
2022/09/06	11	60.95	0	0.00	60.80	11	1,199	0.92%
2022/09/05	2	62.70	0	0.00	62.20	2	1,181	0.17%
2022/09/02	0	0.00	0.3	62.80	62.80	-0.3	1,166	-0.03%
2022/09/01	1	62.40	0.1	62.60	62.60	0.9	1,157	0.08%
2022/08/31	6	63.85	9	63.60	62.90	-3	1,144	-0.26%
2022/08/30	8	62.63	0	0.00	62.80	8	1,088	0.74%
2022/08/29	0	0.00	4	62.40	62.00	-4	1,066	-0.37%
2022/08/25	5	62.00	4	62.25	61.70	1	1,038	0.10%
2022/08/24	4	61.30	5	62.00	61.90	-1	1,032	-0.10%
2022/08/22	1.2	61.60	3	61.90	61.50	-1.8	1,017	-0.18%
2022/08/19	5	60.80	0	0.00	61.10	5	1,003	0.50%
2022/08/18	0	0.00	1	60.60	60.50	-1	991	-0.10%
2022/08/17	1	60.60	0	0.00	60.30	1	986	0.10%
2022/08/15	6	60.03	5	60.50	60.30	1	975	0.10%
2022/08/12	14	59.16	1	59.10	59.40	13	957	1.36%
2022/08/11	4	59.00	0	0.00	58.90	4	949	0.42%
2022/08/10	2	58.00	26	58.20	58.10	-24	944	-2.54%
2022/08/04	0	0.00	4	56.70	57.00	-4	973	-0.41%
2022/08/03	1	57.60	0	0.00	57.70	1	969	0.10%
2022/08/02	0	0.00	6	58.00	58.10	-6	970	-0.62%
2022/07/29	0	0.00	4	58.70	58.60	-4	986	-0.41%
2022/07/28	10	59.00	0	0.00	58.30	10	995	1.00%
2022/07/27	0	0.00	7	58.84	58.90	-7	985	-0.71%
2022/07/26	4	59.48	0	0.00	59.50	4	982	0.41%
2022/07/25	6	59.62	2	59.70	59.60	4	973	0.41%
2022/07/20	0	0.00	1	57.80	57.80	-1	973	-0.10%
2022/07/12	1	57.60	0	0.00	57.10	1	1,343	0.07%
2022/07/08	0	0.00	1	58.20	58.00	-1	1,354	-0.07%
2022/07/01	2	58.10	0	0.00	58.10	2	1,361	0.15%
2022/06/30	2	60.60	0	0.00	60.20	2	1,344	0.15%
2022/06/29	3	62.13	0	0.00	62.00	3	1,318	0.23%
2022/06/24	0	0.00	3	60.27	60.50	-3	1,306	-0.23%
2022/06/23	2	58.80	0	0.00	58.50	2	1,288	0.16%
2022/06/22	1	60.20	2	59.80	58.90	-1	1,294	-0.08%
2022/06/20	2	59.40	2	59.90	58.60	0	1,380	0.00%
2022/06/17	2	59.35	0	0.00	59.00	2	1,356	0.15%
2022/06/16	1	60.00	10	59.82	59.50	-9	1,367	-0.66%
2022/06/14	6	59.00	16	58.95	59.10	-10	1,368	-0.73%
2022/06/13	2	60.00	0	0.00	60.00	2	1,352	0.15%
2022/06/10	2	60.80	6	61.10	60.80	-4	1,343	-0.30%
2022/06/08	0	0.00	6.9	60.45	60.10	-6.9	1,330	-0.52%
2022/06/07	1	59.70	0	0.00	60.10	1	1,327	0.08%
2022/06/02	5	59.72	0	0.00	59.50	5	1,357	0.37%
2022/06/01	0	0.00	14	60.38	60.20	-14	1,369	-1.02%
2022/05/31	0	0.00	2	59.40	59.90	-2	1,360	-0.15%
2022/05/30	2	59.40	0	0.00	59.40	2	1,357	0.15%
2022/05/27	0	0.00	1	58.80	58.80	-1	1,357	-0.07%
2022/05/24	1	59.00	1	58.50	58.30	0	1,381	0.00%
2022/05/23	2	58.70	0	0.00	59.00	2	1,380	0.14%
2022/05/18	1	58.80	0	0.00	59.10	1	1,427	0.07%
2022/05/16	2	58.60	1	59.20	58.50	1	1,452	0.07%
2022/05/12	1	59.60	5	59.34	58.30	-4	1,433	-0.28%
2022/05/11	0	0.00	5	60.42	59.90	-5	1,421	-0.35%
2022/05/09	1	60.70	0	0.00	59.60	1	1,425	0.07%
2022/05/06	4	60.90	1	61.20	61.00	3	1,425	0.21%
2022/05/05	3	61.67	0	0.00	61.70	3	1,442	0.21%
2022/05/04	1	62.50	0	0.00	62.10	1	1,430	0.07%
2022/05/03	0	0.00	2	62.90	62.50	-2	1,428	-0.14%
2022/04/29	0	0.00	14	63.20	63.30	-14	1,433	-0.98%
2022/04/28	0	0.00	7	62.97	62.70	-7	1,437	-0.49%
2022/04/27	29	62.26	21	62.87	62.70	8	1,438	0.56%
2022/04/26	10	63.25	10	63.96	63.40	0	1,409	0.00%
2022/04/25	36	64.29	10	64.35	63.60	26	1,392	1.87%
2022/04/22	15	65.73	13	66.00	65.70	2	1,352	0.15%
2022/04/21	4	65.75	30	65.95	66.20	-26	1,327	-1.96%
2022/04/20	7	63.79	9	64.60	64.80	-2	1,270	-0.16%
2022/04/19	30	64.52	7	64.30	64.40	23	1,257	1.83%
2022/04/18	20	66.23	52.3	65.75	65.80	-32.3	1,217	-2.65%
2022/04/15	6	62.85	7	63.03	63.20	-1	1,043	-0.10%
2022/04/14	0	0.00	12.1	62.97	62.90	-12.1	1,040	-1.16%
2022/04/13	0	0.00	4	62.65	62.20	-4	1,037	-0.39%
2022/04/12	7	62.06	5	62.20	62.30	2	1,042	0.19%
2022/04/11	5	62.70	5	63.14	62.60	0	1,037	0.00%
2022/04/08	0	0.00	8	62.99	63.00	-8	1,035	-0.77%
2022/04/07	13	62.37	5	62.58	62.30	8	1,033	0.77%
2022/04/06	0	0.00	6	63.18	63.40	-6	1,029	-0.58%
2022/04/01	2	62.35	4	62.95	62.40	-2	1,021	-0.20%
2022/03/31	24	62.44	0	0.00	62.60	24	1,019	2.35%
2022/03/30	12	63.06	1	63.80	62.80	11	1,045	1.05%
2022/03/29	50	63.08	25	63.37	63.50	25	1,053	2.37%
2022/03/28	4	61.98	4	62.73	62.80	0	1,038	0.00%
2022/03/25	13	62.78	4	63.08	62.40	9	1,028	0.88%
2022/03/24	2	61.75	11	62.52	62.70	-9	1,018	-0.88%
2022/03/23	17	61.82	54	61.89	62.20	-37	997	-3.71%
2022/03/22	5	60.30	28	60.10	60.50	-23	934	-2.46%
2022/03/21	0	0.00	9	60.10	60.40	-9	939	-0.96%
2022/03/18	7	59.36	12	59.35	59.00	-5	942	-0.53%
2022/03/17	0	0.00	9	58.70	58.70	-9	939	-0.96%
2022/03/16	10	57.87	0	0.00	57.70	10	939	1.06%
2022/03/15	7	58.10	6	58.20	57.80	1	943	0.11%
2022/03/14	0	0.00	7	58.80	58.50	-7	953	-0.73%
2022/03/11	0	0.00	3	58.30	58.10	-3	958	-0.31%
2022/03/10	0	0.00	7	57.80	58.10	-7	963	-0.73%
2022/03/09	0	0.00	12	56.85	57.00	-12	967	-1.24%
2022/03/08	14	56.18	0	0.00	55.70	14	983	1.42%
2022/03/07	22	57.89	0	0.00	57.10	22	977	2.25%
2022/03/04	1	59.10	0	0.00	59.10	1	968	0.10%
2022/03/03	0	0.00	4	59.70	59.60	-4	987	-0.41%
2022/03/02	0	0.00	3	59.50	59.30	-3	1,003	-0.30%
2022/03/01	0	0.00	5	59.10	59.30	-5	1,004	-0.50%
2022/02/25	7	58.66	7	59.20	58.80	0	1,000	0.00%
2022/02/24	22	59.09	8	59.20	58.70	14	1,008	1.39%
2022/02/23	0	0.00	7	60.40	60.10	-7	1,005	-0.70%
2022/02/22	26	60.18	0	0.00	60.00	26	1,019	2.55%
2022/02/21	3	61.30	16	61.46	61.30	-13	1,012	-1.28%
2022/02/18	1	60.10	0	0.00	60.40	1	991	0.10%
2022/02/17	17	60.52	5	60.20	60.60	12	999	1.20%
2022/02/16	11	60.96	19	61.43	61.00	-8	1,031	-0.78%
2022/02/15	2	60.20	5	60.80	60.10	-3	1,058	-0.28%
2022/02/14	9	59.99	1	60.50	60.20	8	1,074	0.74%
2022/02/11	8	60.54	3	61.17	60.60	5	1,082	0.46%
2022/02/10	2	60.95	11	61.17	61.10	-9	1,107	-0.81%
2022/02/09	2	60.45	7	60.99	61.10	-5	1,117	-0.45%
2022/02/08	0	0.00	9	60.70	60.80	-9	1,139	-0.79%
2022/02/07	9	59.37	31	59.53	59.70	-22	1,149	-1.91%
2022/01/26	2	56.85	3	57.60	57.60	-1	1,176	-0.08%
2022/01/25	2	56.75	6	57.45	57.10	-4	1,224	-0.33%
2022/01/24	10	56.95	1	57.20	57.00	9	1,278	0.70%
2022/01/21	6	57.75	1	58.70	58.00	5	1,432	0.35%
2022/01/20	4	58.15	0	0.00	58.10	4	1,431	0.28%
2022/01/19	12	58.63	0	0.00	58.50	12	1,436	0.84%
2022/01/18	0	0.00	1	59.70	59.10	-1	1,437	-0.07%
2022/01/17	0	0.00	14	59.14	59.30	-14	1,442	-0.97%
2022/01/14	8	58.35	0	0.00	58.40	8	1,445	0.55%
2022/01/13	0	0.00	8	58.99	59.10	-8	1,448	-0.55%
2022/01/12	5	58.70	0	0.00	58.70	5	1,462	0.34%
2022/01/10	5	59.20	0	0.00	59.50	5	1,476	0.34%
2022/01/07	3	59.60	0	0.00	59.50	3	1,501	0.20%
2022/01/05	3	59.90	0	0.00	59.90	3	1,506	0.20%
2022/01/04	9	60.19	3.7	60.28	60.10	5.3	1,502	0.35%
2022/01/03	2	60.25	1	60.20	60.20	1	1,502	0.07%
2021/12/29	4	60.53	0	0.00	60.40	4	1,519	0.26%
2021/12/28	1	60.70	0	0.00	61.00	1	1,531	0.07%
2021/12/27	1	60.80	0	0.00	60.90	1	1,551	0.06%
2021/12/24	18	61.39	0	0.00	61.00	18	1,546	1.16%
2021/12/23	1	62.60	9	62.59	62.60	-8	1,519	-0.53%
2021/12/22	0	0.00	9	61.88	61.80	-9	1,497	-0.60%
2021/12/21	10	61.20	0	0.00	61.30	10	1,497	0.67%
2021/12/20	3	60.40	10.2	61.54	61.30	-7.2	1,505	-0.48%
2021/12/17	8	60.90	0	0.00	60.50	8	1,503	0.53%
2021/12/16	1	61.20	0	0.00	61.20	1	1,507	0.07%
2021/12/14	8	61.49	3	62.40	61.30	5	1,524	0.33%
2021/12/13	11	61.82	1	62.20	61.90	10	1,528	0.65%
2021/12/10	0	0.00	5	62.12	61.90	-5	1,536	-0.33%
2021/12/09	3	61.80	2	62.55	61.70	1	1,579	0.06%
2021/12/08	0	0.00	5	62.20	61.80	-5	1,633	-0.31%
2021/12/07	11	61.58	0	0.00	61.70	11	1,654	0.66%
2021/12/06	0	0.00	5.2	62.39	62.10	-5.2	1,678	-0.31%
2021/12/03	2.2	61.74	1	61.70	62.10	1.2	1,721	0.07%
2021/12/02	8	61.84	15	62.34	61.70	-7	1,766	-0.40%
2021/12/01	11	61.43	0	0.00	61.10	11	1,793	0.61%
2021/11/30	2	60.75	14	62.50	62.50	-12	1,883	-0.64%
2021/11/29	11	61.25	0	0.00	61.10	11	1,903	0.58%
2021/11/26	6	61.95	7	62.69	62.30	-1	1,916	-0.05%
2021/11/25	3	61.90	5	62.52	62.00	-2	1,910	-0.10%
2021/11/24	4	61.78	3	62.10	62.20	1	1,921	0.05%
2021/11/23	8	61.75	0	0.00	61.70	8	1,938	0.41%
2021/11/22	2	62.10	0	0.00	62.30	2	1,931	0.10%
2021/11/19	13	62.80	2	64.10	62.30	11	1,924	0.57%
2021/11/18	0	0.00	11	63.41	63.50	-11	1,917	-0.57%
2021/11/17	0	0.00	3	62.67	62.60	-3	1,913	-0.16%
2021/11/16	9	62.50	3	63.20	62.70	6	1,923	0.31%
2021/11/15	14	61.93	11	62.50	62.60	3	1,931	0.16%
2021/11/12	18	63.34	5.1	63.14	62.80	12.9	1,901	0.68%
2021/11/11	5	64.40	7	65.06	64.20	-2	1,889	-0.11%
2021/11/10	4	64.20	0	0.00	64.50	4	1,975	0.20%
2021/11/09	11	64.53	0	0.00	64.20	11	1,971	0.56%
2021/11/08	3	65.20	3	65.90	65.20	0	1,974	0.00%
2021/11/05	11	65.48	0	0.00	65.40	11	1,983	0.55%
2021/11/04	8	66.33	2	67.25	66.30	6	1,988	0.30%
2021/11/03	2	66.70	36	66.70	66.60	-34	1,983	-1.71%
2021/11/02	16	65.19	21.5	65.92	65.50	-5.5	1,956	-0.28%
2021/11/01	19	65.31	3	67.00	65.30	16	1,930	0.83%
2021/10/29	105	66.81	67.5	67.30	66.50	37.5	1,919	1.95%	大買/
2021/10/28	0	0.00	48	65.20	65.20	-48	1,832	-2.62%
2021/10/26	0	0.00	8	59.06	59.30	-8	1,907	-0.42%
2021/10/25	5	58.28	0	58.60	58.60	5	1,949	0.26%
2021/10/22	3	58.70	3	58.90	58.60	0	1,967	0.00%
2021/10/21	6	59.08	0	0.00	59.00	6	1,980	0.30%
2021/10/20	13.1	59.79	1	60.30	59.40	12.1	1,992	0.61%
2021/10/19	3	60.20	25	60.04	60.60	-22	1,985	-1.11%
2021/10/18	3	58.80	2	59.40	58.90	1	1,974	0.05%
2021/10/15	16	58.73	10	59.21	59.40	6	1,994	0.30%
2021/10/14	2	57.75	43	58.03	59.80	-41	2,034	-2.02%
2021/10/13	7	55.80	9	56.41	55.70	-2	2,034	-0.10%
2021/10/12	12	56.35	0	0.00	55.80	12	2,032	0.59%
2021/10/08	1	57.00	2	57.55	57.00	-1	2,063	-0.05%
2021/10/07	0	0.00	13	57.16	57.30	-13	2,085	-0.62%
2021/10/06	14	56.89	0	0.00	56.60	14	2,101	0.67%
2021/10/05	16	56.31	20	57.15	57.70	-4	2,115	-0.19%
2021/10/04	28	58.32	6	59.62	57.20	22	2,120	1.04%
2021/10/01	53.4	59.96	0	0.00	59.40	53.4	2,110	2.53%
2021/09/30	5	60.80	0	0.00	60.90	5	2,098	0.24%
2021/09/29	12	60.72	6	60.75	60.70	6	2,104	0.29%
2021/09/27	3	61.60	0	0.00	61.70	3	2,137	0.14%
2021/09/24	0	0.00	3	62.50	61.90	-3	2,150	-0.14%
2021/09/23	2	61.75	5	62.00	61.80	-3	2,166	-0.14%
2021/09/22	25	61.23	1	61.00	61.10	24	2,179	1.10%
2021/09/17	0.3	62.50	10	62.60	62.20	-9.7	2,179	-0.45%
2021/09/16	5	63.06	0	0.00	62.50	5	2,184	0.23%
2021/09/15	11	63.96	0.3	63.50	63.40	10.7	2,172	0.49%
2021/09/14	1	64.40	0	0.00	64.30	1	2,165	0.05%
2021/09/13	1	64.40	10	64.90	64.80	-9	2,168	-0.42%
2021/09/10	6	71.30	0	0.00	71.60	6	2,159	0.28%
2021/09/09	6	71.02	0	0.00	71.10	6	2,118	0.28%
2021/09/08	5	72.30	8	71.80	71.70	-3	2,105	-0.14%
2021/09/07	0	0.00	5	72.00	73.00	-5	2,105	-0.24%
2021/09/06	10	71.63	0	0.00	71.10	10	2,104	0.48%
2021/09/03	5	72.70	7	73.06	73.00	-2	2,136	-0.09%
2021/09/02	15	72.34	11.2	72.67	72.50	3.8	2,150	0.17%
2021/09/01	0	0.00	1	71.50	71.50	-1	2,102	-0.05%
2021/08/31	3	71.13	1	71.00	71.00	2	2,162	0.09%
2021/08/30	0	0.00	2	70.40	70.40	-2	2,211	-0.09%
2021/08/27	0	0.00	2	70.00	69.80	-2	2,328	-0.09%
2021/08/26	0	0.00	1	69.70	70.00	-1	2,569	-0.04%
2021/08/25	8	68.85	1	68.70	69.00	7	2,724	0.26%
2021/08/23	0	0.00	1	68.30	68.00	-1	2,785	-0.04%
2021/08/20	0	0.00	5	67.60	67.30	-5	2,841	-0.18%
2021/08/17	3	68.10	0	0.00	68.00	3	2,964	0.10%
2021/08/16	0	0.00	1	68.60	68.90	-1	3,071	-0.03%
2021/08/13	4	70.10	4	71.00	69.40	0	3,210	0.00%
2021/08/12	0	0.00	0	68.30	68.50	0	3,172	0.00%
2021/08/10	0	0.00	1	69.80	69.30	-1	3,262	-0.03%
2021/08/09	4	70.90	10	71.14	70.60	-6	3,322	-0.18%
2021/08/06	0	0.00	2	71.30	70.90	-2	3,325	-0.06%
2021/08/05	3	70.90	1	71.70	70.50	2	3,412	0.06%
2021/08/04	1	71.70	2	71.40	71.30	-1	3,534	-0.03%
2021/08/03	5	71.26	1	71.70	70.90	4	3,530	0.11%
2021/08/02	1	71.70	7	71.70	71.70	-6	3,501	-0.17%
2021/07/30	7	70.69	1	71.00	70.20	6	3,434	0.17%
2021/07/29	8	69.85	7	69.39	70.20	1	3,366	0.03%
2021/07/28	0	0.00	9	67.99	67.90	-9	3,334	-0.27%
2021/07/27	0	0.00	2	68.60	68.60	-2	3,358	-0.06%
2021/07/26	8	69.20	4	69.03	69.20	4	3,370	0.12%
2021/07/22	1	67.80	0	0.00	68.20	1	3,386	0.03%
2021/07/21	9	68.28	0	0.00	67.80	9	3,397	0.26%
2021/07/20	2	70.25	7	69.87	69.10	-5	3,385	-0.15%
2021/07/19	2	68.10	5	69.30	69.40	-3	3,345	-0.09%
2021/07/16	2	68.50	0	0.00	68.50	2	3,372	0.06%
2021/07/15	1	69.40	5	69.14	68.90	-4	3,405	-0.12%
2021/07/14	0	0.00	6	67.60	67.30	-6	3,396	-0.18%
2021/07/13	1	66.80	1	67.50	66.60	0	3,398	0.00%
2021/07/12	9	66.96	0	0.00	66.60	9	3,405	0.26%
2021/07/08	1	67.60	0	0.00	67.80	1	3,449	0.03%
2021/07/07	1	68.40	10	68.69	68.00	-9	3,507	-0.26%
2021/07/06	0	0.00	2	68.60	68.50	-2	3,619	-0.06%
2021/07/05	12	68.08	0	0.00	68.50	12	3,651	0.33%
2021/07/02	11	68.45	0	0.00	68.20	11	3,644	0.30%
2021/07/01	0	0.00	2	70.00	68.70	-2	3,652	-0.05%
2021/06/30	2	69.60	2	69.60	69.80	0	3,669	0.00%
2021/06/29	1	68.50	0	0.00	68.40	1	3,684	0.03%
2021/06/28	2	68.50	0	0.00	68.70	2	3,719	0.05%
2021/06/25	0	0.00	6	68.93	68.60	-6	3,892	-0.15%
2021/06/24	3.1	68.90	0	0.00	68.90	3.1	3,913	0.08%
2021/06/23	2	68.70	0.1	68.80	68.70	1.9	3,913	0.05%
2021/06/21	5	69.14	0	0.00	68.80	5	3,946	0.13%
2021/06/17	0	0.00	1	69.70	70.00	-1	3,925	-0.03%
2021/06/15	0	0.00	8	70.75	70.60	-8	3,925	-0.20%
2021/06/11	5	72.02	3	72.23	71.20	2	3,909	0.05%
2021/06/10	2	72.55	1	73.00	72.90	1	3,849	0.03%
2021/06/08	0	0.00	4	72.85	72.80	-4	3,766	-0.11%
2021/06/07	1	72.30	3	71.60	71.90	-2	3,702	-0.05%
2021/06/04	3	72.40	11.2	71.96	71.50	-8.2	3,661	-0.22%
2021/06/03	4	72.03	32	72.13	72.30	-28	3,561	-0.79%
2021/06/02	7	70.50	15	70.28	70.50	-8	3,363	-0.24%
2021/06/01	0	0.00	3	67.73	67.90	-3	3,305	-0.09%
2021/05/31	6	67.55	11	67.76	67.70	-5	3,309	-0.15%
2021/05/28	0	0.00	2	69.60	68.90	-2	3,293	-0.06%
2021/05/27	7	69.30	2	69.10	69.30	5	3,257	0.15%
2021/05/26	1	67.90	33	67.76	67.90	-32	3,227	-0.99%
2021/05/25	4	68.05	2	67.20	67.60	2	3,215	0.06%
2021/05/24	52	69.19	2	69.40	69.40	50	3,149	1.59%
2021/05/21	3	69.57	10	69.26	70.00	-7	3,067	-0.23%
2021/05/20	5	66.72	3	67.93	66.30	2	2,964	0.07%
2021/05/19	6	66.15	3	67.10	66.30	3	2,942	0.10%
2021/05/18	2	64.65	29	65.34	66.70	-27	2,892	-0.93%
2021/05/17	39	66.53	2.2	66.73	65.80	36.8	2,854	1.29%
2021/05/14	3	65.70	2	65.90	65.20	1	2,782	0.04%
2021/05/13	13	65.96	4	66.73	64.70	9	2,752	0.33%
2021/05/12	4	66.43	17	66.94	66.30	-13	2,655	-0.49%
2021/05/11	11	63.56	0	0.00	62.80	11	2,507	0.44%
2021/05/10	2.2	64.62	0	0.00	64.90	2.2	2,494	0.09%
2021/05/07	0	0.00	7	62.56	63.50	-7	2,488	-0.28%
2021/05/04	1	61.50	14	63.29	63.00	-13	2,469	-0.53%
2021/05/03	5	65.90	0	0.00	65.00	5	2,461	0.20%
2021/04/29	0	0.00	2	67.00	66.90	-2	2,474	-0.08%
2021/04/28	2	67.00	5	67.00	67.00	-3	2,486	-0.12%
2021/04/27	3	67.60	0	0.00	67.70	3	2,511	0.12%
2021/04/26	5	67.10	0	0.00	66.90	5	2,499	0.20%
2021/04/23	2	67.00	3	67.00	67.10	-1	2,497	-0.04%
2021/04/22	9	68.42	12	68.18	67.30	-3	2,517	-0.12%
2021/04/21	2	69.20	0	0.00	69.30	2	2,482	0.08%
2021/04/19	0	0.00	2	69.70	69.50	-2	2,484	-0.08%
2021/04/16	6	69.30	5	69.54	69.40	1	2,488	0.04%
2021/04/15	0	0.00	1	69.80	69.40	-1	2,491	-0.04%
2021/04/14	4	69.08	0	0.00	68.70	4	2,503	0.16%
2021/04/13	7	70.09	5	70.24	69.30	2	2,498	0.08%
2021/04/12	2	69.60	3	70.20	70.50	-1	2,447	-0.04%
2021/04/09	7	68.56	3	68.43	68.50	4	2,364	0.17%
2021/04/08	2	67.55	3	68.10	68.00	-1	2,345	-0.04%
2021/04/07	2	67.50	0	0.00	67.80	2	2,339	0.09%
2021/04/06	0	0.00	2	67.20	67.20	-2	2,337	-0.09%
2021/04/01	0	0.00	2	68.15	68.10	-2	2,337	-0.09%
2021/03/30	5	70.76	3	71.23	69.60	2	2,324	0.09%
2021/03/29	3	68.80	1	69.00	68.80	2	2,177	0.09%
2021/03/26	3	68.40	2	68.50	68.30	1	2,220	0.05%
2021/03/25	1	68.80	0	0.00	68.10	1	2,349	0.04%
2021/03/24	2	69.40	1	69.30	69.20	1	2,399	0.04%
2021/03/23	1	68.30	2	68.50	68.00	-1	2,398	-0.04%
2021/03/22	2	68.10	0	0.00	68.00	2	2,477	0.08%
2021/03/18	2	69.35	0	0.00	68.80	2	2,661	0.08%
2021/03/17	0	0.00	2	68.60	68.00	-2	2,662	-0.08%
2021/03/16	3	68.17	0	0.00	67.90	3	2,643	0.11%
2021/03/15	1	68.50	1	67.70	67.60	0	2,651	0.00%
2021/03/12	1	68.30	2	67.60	67.80	-1	2,683	-0.04%
2021/03/11	0.2	68.60	0	0.00	68.30	0.2	2,683	0.01%
2021/03/10	0	0.00	4	68.93	68.70	-4	2,677	-0.15%
2021/03/09	1	67.10	0.3	68.10	68.20	0.7	2,652	0.03%
2021/03/08	10	69.13	7	68.00	68.00	3	2,651	0.11%
2021/03/05	0	0.00	7.1	68.14	69.60	-7.1	2,625	-0.27%
2021/03/04	5	67.40	1	67.50	67.40	4	2,552	0.16%
2021/03/03	3	66.90	1	67.00	66.60	2	2,542	0.08%
2021/03/02	0	0.00	6	67.22	66.20	-6	2,520	-0.24%
2021/02/26	0	0.00	1	67.30	67.30	-1	2,531	-0.04%
2021/02/25	0	0.00	1	67.10	66.40	-1	2,645	-0.04%
2021/02/24	0	0.00	0.3	65.50	66.00	-0.3	2,635	-0.01%
2021/02/23	2	65.20	0	0.00	65.70	2	2,627	0.08%
2021/02/22	14	67.16	0	67.60	67.80	14	2,606	0.54%
2021/02/19	3	64.50	3	63.60	65.50	0	2,577	0.00%
2021/02/18	0	0.00	1	63.20	64.10	-1	2,572	-0.04%
2021/02/17	4	60.90	0	0.00	61.60	4	2,578	0.16%
2021/02/04	5	62.50	2	62.50	62.50	3	2,734	0.11%
2021/02/01	0.2	60.30	0	0.00	60.30	0.2	2,792	0.01%
2021/01/29	5	62.14	5	60.10	60.10	0	2,800	0.00%
2021/01/28	1	61.80	0	0.00	61.50	1	2,836	0.04%
2021/01/26	2	62.45	2	62.00	61.80	0	2,843	0.00%
2021/01/25	1.3	61.51	14	62.00	63.20	-12.7	2,854	-0.44%
2021/01/22	13	59.74	12	59.60	59.50	1	2,833	0.04%
2021/01/21	1	62.50	1	61.80	60.40	0	2,807	0.00%
2021/01/20	7	62.54	11.1	63.80	61.90	-4.1	2,806	-0.15%
2021/01/11	0	0.00	0.1	68.30	67.70	-0.1	2,712	0.00%
2021/01/07	0	0.00	1	70.30	70.00	-1	2,697	-0.04%
2021/01/06	0	0.00	5	69.30	69.20	-5	2,705	-0.18%
2021/01/04	3	69.40	5	68.58	69.00	-2	2,693	-0.07%
2020/12/31	0	0.00	1	69.20	69.30	-1	2,673	-0.04%
2020/12/29	3	69.30	0	0.00	68.50	3	2,675	0.11%
2020/12/25	1	69.90	0	0.00	69.10	1	2,697	0.04%
2020/12/24	10	69.50	1	69.90	69.70	9	2,662	0.34%
2020/12/23	3	70.37	0	0.00	69.20	3	2,695	0.11%
2020/12/22	8	72.56	5	69.10	69.10	3	2,812	0.11%
2020/12/21	3	73.33	4	73.30	73.60	-1	2,816	-0.04%
2020/12/18	1	71.20	11	71.35	72.20	-10	2,733	-0.37%
2020/12/17	3	70.80	5	70.46	70.40	-2	2,781	-0.07%
2020/12/16	2	71.00	11	70.53	70.30	-9	2,804	-0.32%
2020/12/14	4	69.38	3.6	69.65	69.70	0.4	2,821	0.01%
2020/12/11	1	66.10	0	0.00	66.40	1	2,751	0.04%
2020/12/04	5	66.30	0	0.00	65.50	5	3,541	0.14%
2020/12/02	3	67.00	0	0.00	66.40	3	4,002	0.07%
2020/11/23	5	68.30	0	0.00	68.30	5	5,065	0.10%
2020/11/19	11	68.75	0	0.00	68.60	11	5,278	0.21%
2020/11/18	6	68.00	1	68.80	68.00	5	5,427	0.09%
2020/11/17	0	0.00	3	68.60	68.60	-3	5,460	-0.05%
2020/11/16	2	69.45	20	69.95	69.40	-18	5,590	-0.32%
2020/11/13	35	68.50	20.5	69.99	69.40	14.5	5,688	0.25%
2020/11/09	0	0.00	1	67.10	66.00	-1	5,801	-0.02%
2020/11/06	0	0.00	3	66.60	66.80	-3	5,841	-0.05%
2020/11/05	2	66.20	7	66.53	66.70	-5	5,945	-0.08%
2020/11/03	10	64.80	2	64.80	64.60	8	6,023	0.13%
2020/11/02	5	63.14	7	63.69	64.00	-2	6,111	-0.03%
2020/10/30	2	63.80	6	63.98	63.00	-4	6,242	-0.06%
2020/10/29	0	0.00	4	63.28	64.00	-4	6,320	-0.06%
2020/10/28	0	0.00	4	63.95	64.00	-4	6,466	-0.06%
2020/10/27	2	65.00	0	0.00	65.20	2	6,532	0.03%
2020/10/23	0	0.00	1	66.70	66.50	-1	6,813	-0.01%
2020/10/21	1	67.20	2	67.50	67.20	-1	7,348	-0.01%
2020/10/20	2	67.40	0	0.00	67.30	2	7,552	0.03%
2020/10/19	5	67.04	0	0.00	67.50	5	7,781	0.06%
2020/10/16	3	68.17	3	67.80	66.80	0	8,161	0.00%
2020/10/15	4	68.73	2	69.20	68.20	2	8,492	0.02%
2020/10/14	5	68.96	4	69.25	69.50	1	9,027	0.01%
2020/10/13	5	67.56	14	67.16	67.60	-9	9,587	-0.09%
2020/10/12	0	0.00	5	67.10	66.70	-5	10,028	-0.05%
2020/10/08	6	69.00	1	68.70	68.60	5	10,561	0.05%
2020/10/07	8	69.00	4.4	69.44	68.80	3.6	11,234	0.03%
2020/10/06	0	0.00	5	69.20	69.40	-5	12,083	-0.04%
2020/09/30	0	0.00	8	68.12	68.20	-8	13,773	-0.06%
2020/09/29	6	67.00	0	0.00	66.90	6	14,061	0.04%
2020/09/28	0	0.00	16	67.52	67.80	-16	14,310	-0.11%
2020/09/25	14.3	67.15	1	65.40	65.40	13.3	14,487	0.09%
2020/09/23	1	71.40	0	0.00	71.10	1	15,065	0.01%
2020/09/22	11	72.78	11.5	74.11	71.10	-0.5	15,679	0.00%
2020/09/21	5	73.50	5	73.40	73.40	0	15,669	0.00%
2020/09/18	8	73.31	0.1	73.50	73.30	7.9	15,890	0.05%
2020/09/17	1	74.30	1.1	74.84	74.00	-0.1	16,052	0.00%
2020/09/16	0	0.00	2	75.00	73.90	-2	16,156	-0.01%
2020/09/15	3	75.60	2.4	75.40	75.40	0.6	16,259	0.00%
2020/09/14	0	0.00	1	75.30	74.90	-1	16,342	-0.01%
2020/09/11	12.1	76.56	13	75.28	74.90	-0.9	16,494	-0.01%
2020/09/10	6.5	79.59	5.2	79.02	78.70	1.3	16,355	0.01%
2020/09/09	51	79.62	15	80.23	79.60	36	16,316	0.22%
2020/09/08	31.8	81.81	70.3	81.64	83.50	-38.5	16,168	-0.24%
2020/09/07	8	78.88	11	78.85	78.00	-3	15,895	-0.02%
2020/09/04	10	77.93	5	79.10	77.70	5	15,958	0.03%
2020/09/03	7	78.53	4	78.98	78.40	3	16,095	0.02%
2020/09/02	7	79.16	4	80.08	78.90	3	16,323	0.02%
2020/09/01	3	80.27	11	80.84	80.10	-8	16,713	-0.05%
2020/08/31	18.4	81.10	7	81.14	80.30	11.4	16,969	0.07%
2020/08/28	19	81.55	15	82.23	80.90	4	17,536	0.02%
2020/08/27	36	80.39	33	81.66	82.90	3	17,363	0.02%
2020/08/26	0	0.00	2.5	76.60	76.60	-2.5	17,055	-0.01%
2020/08/25	7	74.90	3	75.17	74.90	4	16,943	0.02%
2020/08/24	2	76.00	8	74.31	74.60	-6	16,877	-0.04%
2020/08/21	3	72.80	2	72.20	73.00	1	16,766	0.01%
2020/08/20	1	74.60	11	73.75	72.50	-10	16,894	-0.06%
2020/08/19	3.3	75.19	2	74.15	74.00	1.3	16,832	0.01%
2020/08/18	8	73.56	6	74.05	73.90	2	16,815	0.01%
2020/08/17	7	71.80	1	71.90	71.90	6	16,849	0.04%
2020/08/14	23	71.53	16	71.60	71.60	7	17,034	0.04%
2020/08/13	14	71.81	6	70.52	69.70	8	17,018	0.05%
2020/08/12	1	71.90	18	71.58	71.20	-17	16,978	-0.10%
2020/08/11	1	71.50	10	73.08	71.30	-9	16,935	-0.05%
2020/08/10	0	0.00	4	74.20	73.70	-4	16,836	-0.02%
2020/08/06	1	74.10	2	74.25	73.60	-1	16,737	-0.01%
2020/08/05	23	77.64	4	76.70	77.60	19	16,642	0.11%
2020/08/04	7	77.09	21	76.88	76.20	-14	16,504	-0.08%
2020/08/03	3	77.10	8	77.15	77.20	-5	16,429	-0.03%
2020/07/31	3	74.97	4	74.70	74.60	-1	16,285	-0.01%
2020/07/30	5	74.50	5	74.30	74.40	0	16,278	0.00%
2020/07/29	12	74.59	9	73.96	73.50	3	16,244	0.02%
2020/07/28	8	71.81	6	73.47	73.10	2	16,024	0.01%
2020/07/27	19	72.05	11	73.21	72.50	8	15,749	0.05%
2020/07/24	17	75.90	7	77.14	75.70	10	15,487	0.06%
2020/07/23	8	81.06	4	80.58	79.30	4	15,306	0.03%
2020/07/22	3	82.47	9	82.74	81.60	-6	15,082	-0.04%
2020/07/21	13	80.71	21	80.65	80.40	-8	14,698	-0.05%
2020/07/20	48	77.07	71.5	78.29	79.80	-23.5	14,369	-0.16%
2020/07/17	50	80.01	13	85.45	78.20	37	13,837	0.27%
2020/07/16	27	88.61	39	88.19	86.80	-12	13,266	-0.09%
2020/07/15	25	88.78	20	88.55	86.60	5	12,856	0.04%
2020/07/14	21	89.02	13	90.20	87.60	8	12,313	0.06%
2020/07/13	34	94.48	48.2	94.03	90.40	-14.2	11,629	-0.12%
2020/07/10	115	91.22	127	92.08	92.10	-12	10,778	-0.11%	大買/大賣/
2020/07/09	42	85.65	39	85.54	86.40	3	9,478	0.03%
2020/07/08	5	78.44	17	78.85	78.60	-12	9,022	-0.13%
2020/07/07	31	76.94	5	76.72	75.60	26	8,707	0.30%
2020/07/06	2	80.45	10	80.00	79.50	-8	8,444	-0.09%
2020/07/03	9	79.78	16	79.71	79.30	-7	8,218	-0.09%
2020/07/02	50	80.14	28	80.21	79.20	22	7,905	0.28%
2020/07/01	58	79.99	50	80.46	80.90	8	7,421	0.11%
2020/06/30	7	74.69	9	74.84	75.00	-2	6,760	-0.03%
2020/06/29	31	76.31	24	74.87	74.10	7	6,690	0.10%
2020/06/24	22	75.26	15	75.71	73.60	7	6,415	0.11%
2020/06/23	16	77.71	17	76.43	77.50	-1	6,160	-0.02%
2020/06/22	8	77.13	11	75.92	77.00	-3	6,017	-0.05%
2020/06/19	7	78.47	8	78.00	78.00	-1	5,827	-0.02%
2020/06/18	11	80.31	23	79.85	80.90	-12	5,686	-0.21%
2020/06/17	20	79.29	10	78.91	77.80	10	5,480	0.18%
2020/06/16	12	78.43	22	78.05	77.10	-10	5,344	-0.19%
2020/06/15	14.2	79.62	5	78.06	78.50	9.2	5,279	0.17%
2020/06/12	12.2	73.35	8	75.00	75.00	4.2	5,111	0.08%
2020/06/11	12	78.11	12	79.78	73.60	0	5,070	0.00%
2020/06/10	37	81.13	25	81.04	80.10	12	4,906	0.24%
2020/06/09	22	76.99	10	76.73	76.60	12	4,727	0.25%
2020/06/08	27	81.24	22	80.43	78.00	5	4,441	0.11%
2020/06/05	17	77.19	27	76.52	78.00	-10	3,973	-0.25%
2020/06/04	30	76.15	47.6	75.85	76.40	-17.6	3,565	-0.49%
2020/06/03	0	0.00	20	69.50	69.50	-20	2,872	-0.70%
2020/06/02	27	62.67	18	61.00	63.20	9	2,848	0.32%
2020/05/29	1	57.00	2	56.60	57.80	-1	2,580	-0.04%
2020/05/28	9	57.01	3	56.40	56.40	6	2,555	0.23%
2020/05/27	24	57.97	28	58.73	58.00	-4	2,500	-0.16%
2020/05/26	6	58.08	5	57.88	57.80	1	2,303	0.04%
2020/05/25	8	56.04	7	57.14	57.30	1	2,206	0.05%
2020/05/22	9	56.51	6	57.80	56.40	3	2,100	0.14%
2020/05/21	10	56.93	5	55.52	57.80	5	1,941	0.26%
2020/05/20	0	0.00	10	52.75	52.60	-10	1,730	-0.58%
2020/05/19	0	0.00	3	50.50	51.30	-3	1,706	-0.18%
2020/05/18	3	50.10	3	51.20	50.70	0	1,686	0.00%
2020/05/15	1	48.35	5	49.39	49.65	-4	1,666	-0.24%
2020/05/13	0	0.00	1	49.25	50.00	-1	1,620	-0.06%
2020/05/08	0	0.00	8	50.35	49.90	-8	1,598	-0.50%
2020/05/07	4	50.63	9	50.69	50.80	-5	1,595	-0.31%
2020/05/06	12	52.40	5	49.88	50.00	7	1,580	0.44%
2020/05/04	6	47.37	4	47.71	47.85	2	1,462	0.14%
2020/04/30	0	0.00	1	48.25	48.20	-1	1,459	-0.07%
2020/04/29	2	48.30	4	48.19	48.30	-2	1,467	-0.14%
2020/04/28	10	47.86	0	0.00	47.90	10	1,473	0.68%
2020/04/24	0	0.00	1	45.60	45.65	-1	1,449	-0.07%
2020/04/23	28	45.49	0	0.00	45.20	28	1,450	1.93%
2020/04/22	0	0.00	1	44.25	44.25	-1	1,426	-0.07%
2020/04/21	6	44.95	0	0.00	42.95	6	1,400	0.43%
2020/04/20	2	44.15	1	46.25	46.20	1	1,367	0.07%
2020/04/17	0	0.00	1	43.05	42.05	-1	1,305	-0.08%
2020/04/16	1	41.80	1	42.45	42.55	0	1,293	0.00%
2020/04/15	0	0.00	1	42.10	42.30	-1	1,287	-0.08%
2020/04/14	0	0.00	2	42.30	42.10	-2	1,284	-0.16%
2020/04/13	1	41.60	0	0.00	41.70	1	1,279	0.08%
2020/04/07	1	40.25	4	40.25	40.00	-3	1,274	-0.24%
2020/04/06	2	40.10	0	0.00	40.00	2	1,261	0.16%
2020/03/31	0	0.00	1	41.00	39.75	-1	1,234	-0.08%
2020/03/30	2	38.55	0	0.00	38.70	2	1,191	0.17%
2020/03/27	0	0.00	1	38.50	37.70	-1	1,182	-0.08%
2020/03/24	1	36.80	0	0.00	36.55	1	1,133	0.09%
2020/03/20	0	0.00	1	35.20	35.20	-1	1,096	-0.09%
2020/03/19	5	32.00	0	0.00	32.00	5	1,078	0.46%
2020/03/17	5	37.35	0	0.00	37.35	5	1,018	0.49%
2020/03/16	0	0.00	5	41.60	41.45	-5	956	-0.52%
2020/03/13	5	43.15	0	0.00	43.60	5	935	0.53%
2020/03/12	1	48.00	1	49.40	47.80	0	894	0.00%
2020/03/11	2	51.20	0	0.00	50.50	2	872	0.23%
2020/03/10	2	51.00	0	0.00	51.60	2	869	0.23%
2020/03/09	0	0.00	5	51.90	51.90	-5	862	-0.58%
2020/03/02	0	0.00	3	51.00	51.10	-3	788	-0.38%
2020/02/27	1	53.20	0	0.00	51.80	1	796	0.13%
2020/02/26	1	53.70	1	54.30	53.10	0	808	0.00%
2020/02/20	4	55.15	2	55.30	55.30	2	796	0.25%
2020/02/19	1	51.80	0	0.00	51.50	1	739	0.14%
2020/02/18	0	0.00	1	50.50	50.60	-1	732	-0.14%
2020/02/11	0	0.00	7	50.14	50.00	-7	850	-0.82%
2020/02/06	3	52.80	0	0.00	53.00	3	1,015	0.30%
2020/02/05	3	51.63	2	51.30	52.90	1	1,047	0.10%
2020/02/04	1	49.30	1	50.50	50.40	0	1,106	0.00%
2020/01/31	1	52.80	0	0.00	52.50	1	1,432	0.07%
2020/01/30	2	55.50	14	56.01	54.00	-12	1,434	-0.84%
2020/01/17	1	57.70	0	0.00	56.70	1	1,400	0.07%
2020/01/06	3	61.00	0	0.00	61.00	3	1,362	0.22%
2020/01/02	2	60.00	0	0.00	60.00	2	1,337	0.15%
2019/12/31	5	59.80	0	0.00	60.00	5	1,335	0.37%
2019/12/27	1	59.80	0	0.00	60.10	1	1,336	0.07%
2019/12/25	1	60.10	0	0.00	60.00	1	1,348	0.07%
2019/12/12	1	59.70	1	59.50	59.50	0	1,406	0.00%
2019/12/11	0	0.00	1	60.20	60.10	-1	1,402	-0.07%
2019/12/10	0	0.00	1	60.40	60.10	-1	1,404	-0.07%
2019/12/05	1	60.50	0.7	60.50	60.50	0.3	1,411	0.02%
2019/12/03	0	0.00	1	61.00	60.60	-1	1,412	-0.07%
2019/11/28	1	61.90	0	0.00	61.90	1	1,426	0.07%
2019/11/26	0	0.00	0.4	61.20	61.10	-0.4	1,418	-0.03%
2019/11/15	0	0.00	3	61.00	61.10	-3	1,422	-0.21%
2019/11/14	0	0.00	10	60.60	61.00	-10	1,448	-0.69%
2019/11/12	0	0.00	3	63.90	63.40	-3	1,575	-0.19%
2019/11/11	2	63.80	1	64.30	63.30	1	1,589	0.06%
2019/11/08	0	0.00	3	67.60	67.10	-3	1,559	-0.19%
2019/11/07	4	68.93	5	68.80	68.10	-1	1,528	-0.07%
2019/11/05	0	0.00	1	67.00	66.80	-1	1,387	-0.07%
2019/11/04	9	68.17	3	68.17	67.80	6	1,380	0.43%
2019/11/01	2	68.00	1	66.90	67.70	1	1,353	0.07%
2019/10/31	6	67.42	5	67.26	66.70	1	1,298	0.08%
2019/10/30	1	62.10	0	0.00	66.10	1	1,064	0.09%
2019/10/29	1	59.80	0	0.00	60.10	1	955	0.10%
2019/10/25	0	0.00	1	58.60	58.50	-1	1,014	-0.10%
2019/10/07	0	0.00	0.1	58.70	58.70	-0.1	1,177	-0.01%
2019/10/04	0.3	58.60	0	0.00	58.40	0.3	1,190	0.02%
2019/09/27	0.1	59.60	0	0.00	59.60	0.1	1,297	0.01%
2019/09/25	0.4	60.70	0.6	60.70	60.70	-0.2	1,358	-0.01%
2019/09/23	1	60.00	0	0.00	60.00	1	1,366	0.07%
2019/09/19	1	58.80	0	0.00	59.10	1	1,358	0.07%
2019/09/16	0	0.00	1	60.10	60.10	-1	1,370	-0.07%
2019/08/20	0	0.00	3	62.30	62.10	-3	1,416	-0.21%
2019/08/19	0	0.00	1	63.40	61.70	-1	1,405	-0.07%
2019/08/16	14	61.48	8	62.48	62.20	6	1,382	0.43%
2019/08/15	5	77.00	1	77.30	77.30	4	1,278	0.31%
2019/08/08	0	0.00	2	78.10	78.20	-2	1,263	-0.16%
2019/08/07	1	77.30	1	77.90	77.50	0	1,277	0.00%
2019/08/06	3	75.40	5	75.64	75.80	-2	1,275	-0.16%
2019/07/31	1	79.70	1	79.90	79.90	0	1,270	0.00%
2019/07/30	3	80.30	0	0.00	78.90	3	1,275	0.24%
2019/07/25	0	0.00	9	82.70	82.70	-9	1,235	-0.73%
2019/07/24	1	82.90	6	82.58	82.70	-5	1,267	-0.39%
2019/07/22	3	82.60	0	0.00	82.30	3	1,277	0.23%
2019/07/18	2	82.30	0	0.00	81.90	2	1,277	0.16%
2019/07/17	0	0.00	1	82.30	82.60	-1	1,261	-0.08%
2019/07/16	0	0.00	2	81.25	80.60	-2	1,249	-0.16%
2019/07/15	2	80.30	1	80.40	80.50	1	1,272	0.08%
2019/07/11	0	0.00	1	80.90	80.90	-1	1,307	-0.08%
2019/07/10	3	81.90	0	0.00	81.60	3	1,327	0.23%
2019/07/04	3	80.50	5	81.12	82.40	-2	1,426	-0.14%
2019/07/03	1	80.20	1	79.50	80.20	0	1,391	0.00%
2019/07/02	4	79.33	4	80.15	80.00	0	1,416	0.00%
2019/07/01	0	0.00	3	77.80	78.10	-3	1,433	-0.21%
2019/06/25	3	76.60	0	0.00	75.70	3	1,546	0.19%
2019/06/19	0	0.00	6	76.90	76.00	-6	1,989	-0.30%
2019/06/12	0	0.00	1	76.40	77.30	-1	2,334	-0.04%
2019/05/31	0	0.00	5	75.62	75.70	-5	3,062	-0.16%
2019/05/23	0	0.00	0.3	75.50	75.40	-0.3	3,392	-0.01%
2019/05/17	3	77.40	3	75.90	74.10	0	3,478	0.00%
2019/05/16	0	0.00	1	75.00	75.90	-1	3,515	-0.03%
2019/05/13	0	0.00	2	76.80	74.40	-2	3,545	-0.06%
2019/05/09	1	79.10	2	78.00	78.10	-1	3,580	-0.03%
2019/05/08	3	79.90	3	79.90	80.00	0	3,592	0.00%
2019/05/07	1	79.90	0	0.00	79.40	1	3,642	0.03%
2019/05/06	1	79.20	0	0.00	78.80	1	3,668	0.03%
2019/05/03	3	81.27	7	80.54	80.50	-4	3,728	-0.11%
2019/04/30	0	0.00	4	78.27	78.50	-4	3,870	-0.10%
2019/04/29	4	79.00	7	79.87	79.00	-3	3,891	-0.08%
2019/04/26	7	79.73	5	79.78	80.10	2	3,907	0.05%
2019/04/25	2	79.40	3	79.80	79.40	-1	3,913	-0.03%
2019/04/24	2	80.20	3	80.40	79.50	-1	3,939	-0.03%
2019/04/23	6	80.80	3	81.30	80.30	3	3,943	0.08%
2019/04/22	13	81.14	7	81.29	80.70	6	3,948	0.15%
2019/04/19	1	79.20	2	79.80	78.80	-1	3,949	-0.03%
2019/04/18	2	79.60	0	0.00	79.20	2	4,004	0.05%
2019/04/17	0	0.00	2	80.60	80.20	-2	4,029	-0.05%
2019/04/16	6	80.52	0	0.00	80.50	6	4,082	0.15%
2019/04/15	5	81.68	2	82.60	81.50	3	4,160	0.07%
2019/04/12	1	82.50	3	81.60	82.00	-2	4,231	-0.05%
2019/04/11	1	80.60	0	0.00	80.50	1	4,288	0.02%
2019/04/10	1	83.00	5	83.30	82.70	-4	4,239	-0.09%
2019/04/09	8	84.19	17	84.28	83.70	-9	4,220	-0.21%
2019/04/08	2	84.40	11	85.37	84.20	-9	4,205	-0.21%
2019/04/03	13	85.41	15	85.18	85.40	-2	4,162	-0.05%
2019/04/02	7	83.69	9	84.23	83.40	-2	4,100	-0.05%
2019/04/01	2	84.40	7	84.23	83.70	-5	4,091	-0.12%
2019/03/29	2	83.20	0	0.00	83.20	2	4,068	0.05%
2019/03/28	21	85.07	3	84.47	83.60	18	4,060	0.44%
2019/03/27	15	85.82	3	85.80	85.00	12	4,029	0.30%
2019/03/26	25	86.87	3	86.90	84.40	22	3,986	0.55%
2019/03/25	13	88.27	2	88.30	88.20	11	3,822	0.29%
2019/03/22	16	89.80	9	88.76	90.60	7	3,756	0.19%
2019/03/21	3	88.93	3	88.03	87.40	0	3,612	0.00%
2019/03/20	4	86.73	0	0.00	87.60	4	3,573	0.11%
2019/03/18	0	0.00	5	92.26	91.80	-5	3,465	-0.14%
2019/03/15	17	93.61	20.1	93.39	93.00	-3.1	3,458	-0.09%
2019/03/14	20	92.83	30	92.16	93.60	-10	3,398	-0.29%
2019/03/13	30	88.95	15	89.37	89.70	15	3,285	0.46%
2019/03/12	1	88.60	2	88.10	86.80	-1	3,232	-0.03%
2019/03/11	3	87.67	14	87.52	87.60	-11	3,250	-0.34%
2019/03/08	11	88.13	6	88.55	89.00	5	3,233	0.15%
2019/03/07	29	88.76	46	88.82	87.10	-17	3,171	-0.54%
2019/03/06	7	86.69	11	86.38	86.30	-4	3,003	-0.13%
2019/03/05	5	84.94	9	84.31	85.20	-4	2,979	-0.13%
2019/03/04	14	82.79	3	82.60	83.50	11	2,870	0.38%
2019/02/26	0	0.00	3	78.80	78.70	-3	2,800	-0.11%
2019/02/25	0	0.00	3	78.60	78.70	-3	2,848	-0.11%
2019/02/22	2	81.10	0	0.00	81.00	2	2,886	0.07%
2019/02/20	2	81.70	0	0.00	80.80	2	2,931	0.07%
2019/02/19	4	82.40	0	0.00	81.30	4	2,966	0.13%
2019/02/18	0	0.00	1	80.80	81.00	-1	3,124	-0.03%
2019/02/15	2	82.00	0	0.00	80.10	2	3,209	0.06%
2019/02/14	1	83.00	0	0.00	83.10	1	3,176	0.03%
2019/02/13	1	82.90	4	82.58	82.70	-3	3,170	-0.09%
2019/02/11	0	0.00	1	81.70	82.00	-1	3,173	-0.03%
2019/01/30	0	0.00	3	81.30	81.00	-3	3,143	-0.10%
2019/01/29	0	0.00	3	81.77	81.50	-3	3,155	-0.10%
2019/01/28	9	81.44	11	82.19	81.40	-2	3,161	-0.06%
2019/01/25	4	80.00	0	0.00	79.70	4	3,169	0.13%
2019/01/24	0	0.00	12	80.45	80.10	-12	3,216	-0.37%
2019/01/23	20	78.33	6	78.83	79.50	14	3,185	0.44%
2019/01/22	3	79.30	2	78.50	77.10	1	3,142	0.03%
2019/01/21	5	77.62	5	76.60	77.80	0	3,050	0.00%
2019/01/18	1	75.50	0	0.00	75.60	1	3,049	0.03%
2019/01/17	0	0.00	5.1	74.93	75.00	-5.1	3,064	-0.17%
2019/01/15	5	75.30	5	75.00	75.00	0	3,095	0.00%
2019/01/11	2	75.20	1	75.00	74.70	1	3,110	0.03%
2019/01/10	0	0.00	9	76.92	76.10	-9	3,105	-0.29%
2019/01/09	6	75.62	6	75.27	75.00	0	3,092	0.00%
2019/01/08	12	76.09	14	76.03	76.00	-2	3,124	-0.06%
2019/01/07	18	75.62	20	76.15	76.50	-2	3,082	-0.06%
2019/01/04	4	72.75	3	73.00	73.20	1	3,039	0.03%
2019/01/03	3	71.90	7	72.06	71.60	-4	3,045	-0.13%
2019/01/02	0	0.00	1	69.00	68.80	-1	3,040	-0.03%
2018/12/25	1	67.20	1	67.10	67.00	0	3,093	0.00%
2018/12/24	1	68.10	0	0.00	67.90	1	3,105	0.03%
2018/12/21	1	68.00	2	69.50	69.70	-1	3,133	-0.03%
2018/12/20	4	67.40	0	0.00	67.60	4	3,114	0.13%
2018/12/14	0	0.00	1	72.00	71.40	-1	3,144	-0.03%
2018/12/13	0	0.00	1	71.80	71.80	-1	3,152	-0.03%
2018/12/12	2	72.20	0	0.00	72.30	2	3,172	0.06%
2018/12/11	1	68.00	9	68.62	71.70	-8	3,180	-0.25%
2018/12/07	8	72.45	5	72.84	73.40	3	3,171	0.09%
2018/12/06	6	71.18	0	0.00	71.00	6	3,193	0.19%
2018/12/05	6	74.65	0	0.00	74.40	6	3,229	0.19%
2018/12/04	1	76.80	2	77.00	76.00	-1	3,286	-0.03%
2018/12/03	12	74.93	2	74.90	75.20	10	3,275	0.31%
2018/11/30	0	0.00	0.1	74.60	74.70	-0.1	3,301	0.00%
2018/11/29	4	74.30	6	73.93	73.60	-2	3,283	-0.06%
2018/11/28	7	74.83	9	75.30	74.70	-2	3,275	-0.06%
2018/11/27	0	0.00	1	72.40	72.50	-1	3,243	-0.03%
2018/11/26	0	0.00	1	71.40	72.00	-1	3,380	-0.03%
2018/11/23	2	70.60	1	71.20	70.80	1	3,377	0.03%
2018/11/22	8	71.36	2	72.80	70.40	6	3,383	0.18%
2018/11/21	6	72.13	10	72.91	72.50	-4	3,388	-0.12%
2018/11/20	3	70.50	1	71.10	70.80	2	3,320	0.06%
2018/11/19	9	71.52	7	71.67	71.50	2	3,335	0.06%
2018/11/16	4	69.95	1	69.50	70.00	3	3,313	0.09%
2018/11/15	20	69.51	11	69.86	69.10	9	3,337	0.27%
2018/11/14	6	67.35	5	67.20	67.90	1	3,284	0.03%
2018/11/13	5	62.34	1	62.40	62.90	4	3,226	0.12%
2018/11/12	0	0.00	5	63.00	63.00	-5	3,272	-0.15%
2018/11/09	19	61.93	62	63.02	63.50	-43	3,300	-1.30%
2018/11/08	0	0.00	12	62.40	61.60	-12	3,332	-0.36%
2018/11/07	25	61.00	15	61.80	61.80	10	3,463	0.29%
2018/11/06	8	61.70	5	62.70	60.90	3	3,613	0.08%
2018/11/05	23	61.95	0	0.00	62.00	23	3,648	0.63%
2018/11/02	25	61.06	14	60.45	62.40	11	3,754	0.29%
2018/11/01	12	60.27	1	60.30	60.60	11	3,763	0.29%
2018/10/31	1	58.70	3	57.97	57.20	-2	3,801	-0.05%
2018/10/30	1	56.30	0	0.00	56.30	1	3,847	0.03%
2018/10/29	1	56.00	0	0.00	55.10	1	3,906	0.03%
2018/10/26	2	56.00	0	0.00	55.30	2	4,005	0.05%
2018/10/23	1	59.10	5	59.04	58.50	-4	4,299	-0.09%
2018/10/22	0	0.00	10	58.84	60.40	-10	4,499	-0.22%
2018/10/19	0	0.00	10	57.50	58.70	-10	4,866	-0.21%
2018/10/18	5	59.90	0	0.00	59.90	5	5,150	0.10%
2018/10/17	25	62.12	5	61.60	61.60	20	5,621	0.36%
2018/10/16	13	60.43	10	61.04	61.00	3	5,681	0.05%
2018/10/12	3	59.27	1	59.30	59.80	2	5,863	0.03%
2018/10/11	1	58.20	40	58.50	58.20	-39	6,062	-0.64%
2018/10/09	1	63.00	3	64.57	64.60	-2	6,294	-0.03%
2018/10/08	10	69.40	0	0.00	68.80	10	6,475	0.15%
2018/10/05	1	72.30	1	73.80	70.10	0	6,659	0.00%
2018/10/04	0	0.00	1.4	72.07	72.20	-1.4	6,840	-0.02%
2018/10/02	1	73.10	0	0.00	72.80	1	7,177	0.01%
2018/09/27	1	73.30	0	0.00	73.20	1	7,262	0.01%
2018/09/21	1	73.20	1	74.70	74.70	0	7,337	0.00%
2018/09/20	5	75.12	6	74.43	73.40	-1	7,326	-0.01%
2018/09/19	1	73.40	0.1	73.40	73.40	0.9	7,303	0.01%
2018/09/18	0	0.00	15	73.40	73.40	-15	7,336	-0.20%
2018/09/17	4	75.95	4	75.62	75.10	0	7,368	0.00%
2018/09/14	0	0.00	8	74.55	74.90	-8	7,518	-0.11%
2018/09/13	10	76.99	2	75.40	75.30	8	7,530	0.11%
2018/09/12	2	74.35	3.7	74.04	74.60	-1.7	7,499	-0.02%
2018/09/11	16	73.69	11	74.35	75.00	5	7,505	0.07%
2018/09/10	2	72.80	0	0.00	70.10	2	7,444	0.03%
2018/09/07	8	75.84	2	76.90	74.80	6	7,371	0.08%
2018/09/06	3	78.00	0	0.00	77.80	3	7,336	0.04%
2018/09/04	1	81.70	2	81.50	81.10	-1	7,462	-0.01%
2018/09/03	2	81.15	7	80.63	80.20	-5	7,434	-0.07%
2018/08/31	9	82.66	74	82.48	82.00	-65	7,390	-0.88%
2018/08/30	0	0.00	1	79.60	79.70	-1	7,254	-0.01%
2018/08/29	1	78.60	0	0.00	78.70	1	7,236	0.01%
2018/08/28	0	0.00	2	80.40	79.70	-2	7,222	-0.03%
2018/08/24	2	79.50	0	0.00	79.40	2	7,259	0.03%
2018/08/22	0	0.00	2	82.50	81.40	-2	7,219	-0.03%
2018/08/21	10	79.90	12	82.32	82.50	-2	7,143	-0.03%
2018/08/17	1	80.00	1	79.00	76.40	0	6,972	0.00%
2018/08/16	20	78.20	0	0.00	78.30	20	6,917	0.29%
2018/08/15	13	78.34	1	78.20	78.60	12	6,918	0.17%
2018/08/14	55	77.65	13	76.16	77.70	42	6,881	0.61%
2018/08/13	16	79.87	7	80.09	79.50	9	6,751	0.13%
2018/08/10	12	89.40	22	89.32	88.00	-10	6,639	-0.15%
2018/08/09	74	89.82	72	90.32	90.30	2	6,609	0.03%
2018/08/08	13	94.42	10	94.83	94.80	3	6,691	0.04%
2018/08/07	14	95.41	30	95.68	93.70	-16	6,647	-0.24%
2018/08/06	14	98.21	22	99.21	97.60	-8	6,544	-0.12%
2018/08/03	30	96.25	23	96.58	97.10	7	6,478	0.11%
2018/08/02	24	96.85	18	97.67	95.70	6	6,430	0.09%
2018/08/01	35	96.97	89	96.84	96.70	-54	6,341	-0.85%
2018/07/31	22	94.60	10	94.51	93.60	12	6,234	0.19%
2018/07/30	85	93.93	65	94.27	93.30	20	6,161	0.32%
2018/07/27	39	98.69	33	98.60	98.60	6	6,046	0.10%
2018/07/26	28	98.27	28	99.13	99.00	0	5,854	0.00%
2018/07/25	91	91.97	26	92.59	92.80	65	5,513	1.18%
2018/07/24	54	92.99	48	94.80	91.10	6	5,344	0.11%
2018/07/23	4	87.85	8	88.29	88.80	-4	4,909	-0.08%
2018/07/20	4	89.10	0	0.00	88.70	4	4,937	0.08%
2018/07/19	0	0.00	6	91.87	92.40	-6	4,921	-0.12%
2018/07/18	40	89.93	46	89.33	92.50	-6	5,110	-0.12%
2018/07/17	55	91.11	52	90.41	90.40	3	4,912	0.06%
2018/07/16	41	88.49	50.5	89.08	90.70	-9.5	4,614	-0.20%
2018/07/13	44	82.16	39.4	82.62	82.50	4.6	4,439	0.10%
2018/07/12	38	79.37	40	79.51	80.20	-2	4,247	-0.05%
2018/07/11	28	76.79	22	77.27	78.00	6	4,027	0.15%
2018/07/10	5	73.22	1	72.70	73.60	4	3,718	0.11%
2018/07/09	5	72.38	11	72.49	72.60	-6	3,689	-0.16%
2018/07/06	7	68.01	2	68.40	68.20	5	3,616	0.14%
2018/07/05	2	69.80	1	68.10	68.20	1	3,645	0.03%
2018/07/04	0	0.00	2	71.00	70.80	-2	3,702	-0.05%
2018/07/02	3	72.40	4	73.73	72.40	-1	3,785	-0.03%
2018/06/29	1	71.00	0	0.00	71.20	1	3,747	0.03%
2018/06/28	2	70.60	0	0.00	70.40	2	3,754	0.05%
2018/06/27	1	72.10	0	0.00	71.50	1	3,751	0.03%
2018/06/25	0	0.00	2	74.20	73.20	-2	3,771	-0.05%
2018/06/21	0	0.00	2	71.15	70.60	-2	3,638	-0.05%
2018/06/20	8	70.49	6	70.03	69.90	2	3,664	0.05%
2018/06/19	1	69.80	0	0.00	69.40	1	3,768	0.03%
2018/06/15	1	69.20	1	69.50	68.70	0	3,848	0.00%
2018/06/14	1	70.00	0	0.00	69.60	1	3,833	0.03%
2018/06/13	0	0.00	4	73.80	71.00	-4	3,805	-0.11%
2018/06/11	4	68.10	0	0.00	67.20	4	3,598	0.11%
2018/06/08	0	0.00	3	68.70	68.20	-3	3,594	-0.08%
2018/06/01	13	70.93	4	70.15	69.10	9	3,511	0.26%
2018/05/31	0	0.00	3	68.63	68.90	-3	3,411	-0.09%
2018/05/30	0	0.00	1	65.10	65.40	-1	3,378	-0.03%
2018/05/23	3	65.60	1	67.00	67.70	2	3,296	0.06%
2018/05/22	3	66.83	0	0.00	66.50	3	3,246	0.09%
2018/05/21	0	0.00	7	69.30	68.80	-7	3,198	-0.22%
2018/05/17	5	70.20	0	0.00	69.20	5	3,123	0.16%
2018/05/16	0	0.00	6	73.38	70.70	-6	3,082	-0.19%
2018/05/15	0	0.00	2	70.00	69.50	-2	2,856	-0.07%
2018/05/11	1	68.20	0	0.00	67.50	1	2,813	0.04%
2018/05/10	1	70.10	3	70.00	69.30	-2	2,782	-0.07%
2018/05/09	0	0.00	2	69.00	68.80	-2	2,744	-0.07%
2018/05/08	8	70.01	12	70.02	69.50	-4	2,710	-0.15%
2018/05/04	2	66.10	0	0.00	66.00	2	2,606	0.08%
2018/05/03	2	70.30	4	69.53	68.50	-2	2,534	-0.08%
2018/05/02	2	69.50	8	70.30	69.50	-6	2,500	-0.24%
2018/04/30	19	70.92	15	71.31	70.70	4	2,442	0.16%
2018/04/27	7	66.46	0	0.00	67.40	7	2,298	0.30%
2018/04/26	12	71.34	17	70.19	66.10	-5	2,227	-0.22%
2018/04/25	16	72.00	4	70.65	73.40	12	2,069	0.58%
2018/04/24	12	71.88	4	69.40	69.60	8	1,943	0.41%
2018/04/23	0	0.00	2	68.90	69.80	-2	1,611	-0.12%
2018/04/20	1	64.20	0	0.00	63.50	1	1,550	0.06%
2018/04/19	2	63.95	2.2	64.46	64.30	-0.2	1,529	-0.01%
2018/04/12	2	62.00	0	0.00	62.00	2	1,353	0.15%
2018/04/11	2	62.70	0	0.00	63.10	2	1,324	0.15%
2018/04/10	1	66.10	2	65.00	63.60	-1	1,269	-0.08%
2018/04/09	2	64.90	18	64.78	63.80	-16	1,173	-1.36%
2018/04/03	8	62.51	20	62.80	62.70	-12	1,085	-1.11%
2018/03/31	5	61.50	2	61.90	61.50	3	1,001	0.30%
2018/03/30	3	60.70	2	61.90	60.20	1	971	0.10%
2018/03/29	22	62.23	10	62.90	61.20	12	942	1.27%
2018/03/28	16	62.23	6.1	61.82	61.50	9.9	882	1.12%
2018/03/27	1	60.90	2.1	61.16	60.70	-1.1	795	-0.14%
2018/03/26	7	60.67	4	60.23	60.00	3	747	0.40%
2018/03/23	5	58.66	9	58.27	57.70	-4	677	-0.59%
2018/03/22	9	59.91	6	58.83	58.70	3	618	0.48%
2018/03/21	3	56.90	3	56.77	56.90	0	445	0.00%
2018/02/23	0	0.00	1	45.70	45.80	-1	276	-0.36%
2018/02/07	1	44.50	0	0.00	44.20	1	287	0.35%