太景*-KY (4157)-統一-彰化券商分點個股進出

台股 » 個股 » 太景*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太景*-KY

(4157)

可現股當沖

股價
15.20
漲跌
▼0.15
漲幅
-0.98%
成交量
1,151張
產業
上櫃生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太景*-KY (4157)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	15.30	0	0.00	15.20	2	2,616	0.08%
2024/05/30	0	0.00	20	15.20	15.35	-20	2,621	-0.76%
2024/05/28	20	15.00	0	0.00	15.05	20	2,616	0.76%
2024/05/27	3	15.00	0	0.00	15.00	3	2,612	0.11%
2024/05/21	0	0.00	5	15.70	15.60	-5	2,619	-0.19%
2024/05/15	2	15.00	0	0.00	15.05	2	2,574	0.08%
2024/05/09	10	15.30	3	15.45	15.35	7	2,540	0.28%
2024/05/08	5	15.00	0	0.00	14.95	5	2,495	0.20%
2024/04/24	1	15.60	0	0.00	15.45	1	2,326	0.04%
2024/04/23	2	15.65	0	0.00	15.50	2	2,295	0.09%
2024/04/22	0	0.00	5	16.55	15.60	-5	2,247	-0.22%
2024/04/19	3	16.40	1	17.25	16.45	2	2,041	0.10%
2024/04/18	1	15.75	6	15.75	15.75	-5	1,621	-0.31%
2024/04/16	1	14.20	0	0.00	14.25	1	1,449	0.07%
2024/04/03	2	15.15	0	0.00	15.05	2	1,436	0.14%
2024/04/01	0	0.00	2	15.73	15.70	-2	1,403	-0.14%
2024/03/29	2	15.50	0	0.00	15.45	2	1,365	0.15%
2024/03/25	0	0.00	10	15.00	15.40	-10	1,273	-0.79%
2024/03/20	2	14.38	0	0.00	14.35	2	1,238	0.16%
2024/03/14	0.1	14.70	0	0.00	14.60	0.1	1,253	0.00%
2024/03/12	10	15.10	0	0.00	14.90	10	1,267	0.79%
2024/03/05	1	14.90	0	0.00	14.80	1	1,577	0.06%
2024/02/21	0	0.00	2	15.70	15.65	-2	1,849	-0.11%
2024/02/20	0	0.00	9	15.55	15.55	-9	1,837	-0.49%
2024/02/16	0	0.00	1	15.25	15.40	-1	1,803	-0.06%
2024/02/15	1	15.10	0	0.00	15.10	1	1,783	0.06%
2024/01/09	0.1	15.40	0	0.00	15.25	0.1	2,062	0.01%
2023/12/29	3	15.33	0	0.00	15.20	3	1,986	0.15%
2023/12/21	0	0.00	1	15.70	15.50	-1	1,976	-0.05%
2023/12/14	0.1	15.40	0	0.00	15.25	0.1	1,910	0.01%
2023/12/13	4	15.33	0	0.00	15.30	4	1,917	0.21%
2023/12/12	0	0.00	1	15.25	15.25	-1	1,920	-0.05%
2023/12/07	1	16.05	1	15.80	15.65	0	1,873	0.00%
2023/12/06	0	0.00	3	16.10	16.10	-3	1,831	-0.16%
2023/12/05	2	16.38	0	0.00	16.00	2	1,803	0.11%
2023/12/04	3	17.00	0	0.00	16.85	3	1,707	0.18%
2023/12/01	1	16.25	13	16.37	16.05	-12	1,527	-0.79%
2023/11/30	0.1	15.90	0	0.00	15.90	0.1	1,415	0.00%
2023/11/29	1	15.90	0	0.00	15.90	1	1,399	0.07%
2023/11/28	16	16.24	9	15.74	15.75	7	1,341	0.52%
2023/11/23	1	15.10	0	0.00	15.05	1	1,075	0.09%
2023/11/16	1	14.80	0	0.00	14.75	1	1,087	0.09%
2023/11/15	1	14.80	0	0.00	14.80	1	1,081	0.09%
2023/11/07	1	15.75	8.2	15.76	15.65	-7.2	1,046	-0.69%
2023/11/06	13	16.19	5	15.97	15.75	8	1,025	0.78%
2023/11/02	1	15.10	1	14.95	14.95	0	890	0.00%
2023/10/24	3.1	14.85	1	14.95	14.90	2.1	933	0.22%
2023/10/19	1	14.05	0	0.00	14.20	1	966	0.10%
2023/10/06	1	14.75	0	0.00	14.75	1	1,177	0.08%
2023/09/27	0	14.70	0	0.00	14.55	0	1,444	0.00%
2023/09/25	0	0.00	1	14.70	14.70	-1	1,686	-0.06%
2023/09/05	0	0.00	5	15.30	15.20	-5	3,015	-0.17%
2023/08/31	0.1	15.55	0	0.00	15.60	0.1	3,004	0.00%
2023/08/29	0.1	15.60	0	0.00	15.40	0.1	2,997	0.00%
2023/08/28	0.2	14.95	0	0.00	14.85	0.2	2,974	0.01%
2023/08/25	0.1	14.90	0	0.00	14.85	0.1	3,004	0.00%
2023/07/19	3	16.20	0	0.00	16.10	3	2,892	0.10%
2023/07/18	0	0.00	2	15.80	15.75	-2	2,876	-0.07%
2023/07/14	1	16.15	1	15.90	16.00	0	2,873	0.00%
2023/07/12	0	0.00	2	16.10	16.05	-2	2,821	-0.07%
2023/07/11	1	17.00	0	0.00	16.50	1	2,776	0.04%
2023/07/06	0	0.00	1	16.90	16.90	-1	2,689	-0.04%
2023/07/05	1	17.20	0	0.00	17.00	1	2,640	0.04%
2023/07/04	2	17.33	1.3	17.25	17.05	0.7	2,588	0.03%
2023/06/30	2	18.45	10	18.53	17.85	-8	2,337	-0.34%
2023/06/29	12	18.39	14	17.89	18.10	-2	2,097	-0.10%
2023/06/28	14	17.23	2	17.28	17.20	12	1,702	0.70%
2023/06/27	0.2	16.05	0	0.00	16.05	0.2	1,523	0.01%
2023/06/26	0	0.00	10	15.75	15.60	-10	1,503	-0.67%
2023/06/15	0.1	15.60	0	0.00	15.65	0.1	1,696	0.01%
2023/06/13	0.2	15.80	0	0.00	15.90	0.2	1,684	0.01%
2023/06/12	0.1	16.20	0	0.00	16.00	0.1	1,633	0.01%
2023/06/09	1	15.55	0	0.00	15.35	1	1,457	0.07%
2023/06/07	0.1	14.95	0	0.00	14.75	0.1	1,381	0.00%
2023/06/05	0.2	14.95	0	0.00	14.90	0.2	1,396	0.01%
2023/06/02	0.3	14.95	0	0.00	14.85	0.3	1,406	0.02%
2023/06/01	0.2	14.90	0	0.00	15.00	0.2	1,413	0.01%
2023/05/31	0	14.75	0	0.00	15.00	0	1,406	0.00%
2023/05/30	1	14.70	0	0.00	14.70	1	1,385	0.07%
2023/05/26	0.1	15.00	0	0.00	14.85	0.1	1,405	0.01%
2023/05/12	0	0.00	10	15.03	15.05	-10	1,449	-0.69%
2023/04/27	0.1	15.20	0	0.00	15.00	0.1	1,500	0.01%
2023/01/12	1	15.05	0	0.00	14.95	1	2,792	0.04%
2022/12/26	1	16.85	11	16.70	16.60	-10	2,912	-0.34%
2022/12/23	2	16.55	2	16.40	16.15	0	2,886	0.00%
2022/12/20	1	16.35	2	16.18	16.10	-1	2,945	-0.03%
2022/12/19	2	17.33	3	17.20	17.15	-1	2,951	-0.03%
2022/12/16	1	17.10	1	17.00	17.05	0	2,896	0.00%
2022/12/15	1	16.95	2	16.88	16.60	-1	2,763	-0.04%
2022/12/14	5	17.61	3	17.45	17.25	2	2,631	0.08%
2022/12/13	1	17.80	11	17.81	17.95	-10	2,248	-0.44%
2022/12/12	10	16.50	0	0.00	16.35	10	1,981	0.50%
2022/11/29	0	0.00	2	14.95	15.25	-2	2,872	-0.07%
2022/11/24	0	0.00	1	15.50	15.45	-1	3,249	-0.03%
2022/11/08	1	15.15	0	0.00	14.75	1	4,744	0.02%
2022/10/27	0	0.00	1	13.65	14.25	-1	5,120	-0.02%
2022/10/24	0	0.00	5	14.60	14.25	-5	5,349	-0.09%
2022/10/17	0	0.00	1	14.00	14.65	-1	7,276	-0.01%
2022/10/13	1	14.25	0	0.00	14.05	1	7,354	0.01%
2022/10/05	0	0.00	21	15.40	15.10	-21	7,379	-0.28%
2022/10/04	20	15.50	0	0.00	15.40	20	7,409	0.27%
2022/09/29	1	15.05	0	0.00	15.05	1	7,466	0.01%
2022/09/26	1	15.70	0	0.00	15.50	1	7,436	0.01%
2022/09/22	1	16.95	1	17.20	17.20	0	7,397	0.00%
2022/09/21	1	16.90	0	0.00	16.75	1	7,447	0.01%
2022/09/19	0	0.00	3	16.83	16.80	-3	7,620	-0.04%
2022/09/15	0	0.00	2	17.50	17.50	-2	7,696	-0.03%
2022/09/06	6	19.40	28	19.00	18.45	-22	7,859	-0.28%
2022/09/05	12	19.90	0	0.00	19.50	12	7,643	0.16%
2022/09/02	1	18.55	0	0.00	18.40	1	7,185	0.01%
2022/08/31	22	19.11	45	18.96	18.90	-23	7,109	-0.32%
2022/08/29	5	19.00	0	0.00	18.45	5	6,770	0.07%
2022/08/24	0	0.00	2.5	18.30	18.40	-2.5	6,248	-0.04%
2022/08/23	47	18.49	6	17.75	17.65	41	6,027	0.68%
2022/08/22	7	18.31	7	18.46	18.65	0	5,863	0.00%
2022/08/17	2	17.85	0	0.00	17.70	2	5,437	0.04%
2022/08/12	0	0.00	7	16.50	16.55	-7	5,215	-0.13%
2022/08/11	1	16.45	0	0.00	16.40	1	5,209	0.02%
2022/08/10	1	16.60	0	0.00	16.45	1	5,178	0.02%
2022/08/04	1	16.85	0	0.00	16.85	1	5,060	0.02%
2022/08/03	1	17.30	0	0.00	17.30	1	4,982	0.02%
2022/08/01	2	18.95	0	0.00	19.00	2	4,813	0.04%
2022/07/28	4	19.24	0	0.00	19.05	4	4,689	0.09%
2022/07/27	2	19.73	1	20.35	19.40	1	4,539	0.02%
2022/07/26	24	20.23	23	20.47	20.90	1	4,071	0.02%
2022/07/25	18	19.79	5	19.43	19.15	13	3,350	0.39%
2022/07/22	1	18.40	1	18.55	18.85	0	2,927	0.00%
2022/07/21	1	18.10	1	18.15	18.00	0	2,821	0.00%
2022/07/01	0	0.00	2	16.75	15.75	-2	3,173	-0.06%
2022/06/21	0	0.00	1	16.75	17.00	-1	2,837	-0.04%
2022/06/20	1	18.10	0	0.00	16.60	1	2,826	0.04%
2022/05/16	0	0.00	40	15.55	15.45	-40	3,460	-1.16%
2022/05/12	0	0.00	4	14.90	14.70	-4	3,486	-0.11%
2022/05/05	20	17.10	0	0.00	17.10	20	3,498	0.57%
2022/05/03	20	17.40	0	0.00	17.45	20	3,511	0.57%
2022/04/28	0	0.00	50	17.20	17.15	-50	3,505	-1.43%
2022/04/26	0	0.00	1	17.50	17.65	-1	3,441	-0.03%
2022/04/25	5	18.52	0	0.00	18.05	5	3,386	0.15%
2022/04/22	50	18.88	0	0.00	18.85	50	3,238	1.54%
2022/04/21	0	0.00	2	18.90	19.40	-2	3,139	-0.06%
2022/04/18	3	17.40	3	17.05	17.05	0	2,658	0.00%
2022/04/15	5	16.75	5	16.60	16.50	0	2,592	0.00%
2022/04/07	1	16.70	0	0.00	16.70	1	2,514	0.04%
2022/04/06	2	16.95	0	0.00	17.10	2	2,496	0.08%
2022/03/28	1	17.75	1	17.10	17.00	0	2,339	0.00%
2022/03/21	0	0.00	1	18.35	18.40	-1	2,143	-0.05%
2022/02/25	0	0.00	30	16.85	16.95	-30	1,813	-1.65%
2022/02/24	1	16.30	0	0.00	15.85	1	1,764	0.06%
2022/02/23	1	16.75	0	0.00	16.80	1	1,734	0.06%
2022/02/22	42	16.96	15	17.41	16.95	27	1,702	1.59%
2022/02/21	12	17.10	0	0.00	17.10	12	1,488	0.81%
2022/02/11	1	15.50	0	0.00	15.25	1	1,320	0.08%
2022/02/09	3	15.00	0	0.00	15.10	3	1,290	0.23%
2022/02/08	2	14.95	0	0.00	15.00	2	1,275	0.16%
2022/01/12	0.1	15.00	0	0.00	14.85	0.1	1,132	0.00%
2021/12/27	0	0.00	4	15.30	15.40	-4	1,129	-0.35%
2021/12/24	0	0.00	1	15.65	15.40	-1	1,139	-0.09%
2021/12/14	7	16.50	7	16.00	15.65	0	1,087	0.00%
2021/12/06	3	15.80	0	0.00	15.50	3	1,026	0.29%
2021/12/03	2	15.50	0	0.00	15.35	2	1,044	0.19%
2021/11/29	1	14.90	2	15.00	15.00	-1	995	-0.10%
2021/11/25	0	0.00	5	14.84	14.45	-5	957	-0.52%
2021/11/24	4	14.40	0	0.00	14.25	4	928	0.43%
2021/11/19	0	0.00	3	14.95	14.95	-3	870	-0.34%
2021/11/18	3	14.95	0	0.00	15.00	3	879	0.34%
2021/11/10	0	0.00	2	15.30	15.30	-2	928	-0.22%
2021/11/02	1	15.75	0	0.00	15.75	1	952	0.10%
2021/09/06	1	17.80	0	0.00	17.40	1	1,548	0.06%
2021/08/20	1	17.40	0	0.00	17.20	1	1,643	0.06%
2021/08/19	1	18.75	0	0.00	17.60	1	1,639	0.06%
2021/08/17	1	18.75	0	0.00	18.60	1	1,597	0.06%
2021/08/13	0	0.00	1	19.00	19.00	-1	1,596	-0.06%
2021/08/09	1	18.80	0	0.00	18.75	1	1,687	0.06%
2021/08/06	0	0.00	1	19.40	19.30	-1	1,716	-0.06%
2021/08/05	0	0.00	1	19.10	18.95	-1	1,750	-0.06%
2021/08/02	0	0.00	1	18.55	18.65	-1	2,000	-0.05%
2021/07/19	1	19.05	0	0.00	19.10	1	2,238	0.04%
2021/07/16	0	0.00	1	19.45	19.35	-1	2,356	-0.04%
2021/07/13	1	19.15	0	0.00	19.05	1	2,517	0.04%
2021/07/12	2	19.95	0	0.00	19.80	2	2,516	0.08%
2021/07/09	2	21.00	0	0.00	20.20	2	2,511	0.08%
2021/07/08	0	0.00	3	21.55	21.55	-3	2,415	-0.12%
2021/07/07	1	19.45	0	0.00	19.60	1	2,406	0.04%
2021/07/02	1	18.60	0	0.00	18.65	1	2,554	0.04%
2021/07/01	1	18.80	0	0.00	18.80	1	2,593	0.04%
2021/06/30	3	18.97	2	18.95	18.95	1	2,621	0.04%
2021/06/29	2	19.03	0	0.00	18.95	2	2,726	0.07%
2021/06/28	2	19.10	0	0.00	19.20	2	2,897	0.07%
2021/06/25	1	19.20	0	0.00	19.15	1	2,986	0.03%
2021/06/17	3	19.90	0	0.00	20.20	3	3,590	0.08%
2021/06/04	1	21.00	3	21.18	21.00	-2	3,573	-0.06%
2021/06/03	0	0.00	1	21.10	21.15	-1	3,615	-0.03%
2021/06/02	1	21.50	0	0.00	21.15	1	3,620	0.03%
2021/06/01	1	21.50	0	0.00	21.65	1	3,612	0.03%
2021/05/17	0	0.00	2	19.70	19.15	-2	3,662	-0.05%
2021/05/12	2	24.30	0	0.00	21.55	2	3,569	0.06%
2021/05/11	1	23.80	0	0.00	23.15	1	3,505	0.03%
2021/05/10	2	24.43	0	0.00	24.20	2	3,485	0.06%
2021/05/05	0	0.00	5	21.00	20.75	-5	3,361	-0.15%
2021/05/04	15	20.90	0	0.00	21.40	15	3,340	0.45%
2021/05/03	10	22.80	0	0.00	22.70	10	3,289	0.30%
2021/04/26	0	0.00	1	23.75	23.65	-1	3,254	-0.03%
2021/04/22	10	24.80	5	24.40	23.70	5	3,296	0.15%
2021/04/21	5	25.60	4	25.60	25.55	1	3,203	0.03%
2021/04/16	0	0.00	1	24.00	24.05	-1	3,050	-0.03%
2021/04/15	2	24.15	0	0.00	23.95	2	3,033	0.07%
2021/04/13	3	24.05	5	24.31	24.00	-2	3,030	-0.07%
2021/04/09	4	23.23	1	23.65	23.45	3	2,972	0.10%
2021/04/08	0	0.00	10	22.80	22.60	-10	2,978	-0.34%
2021/04/06	1	23.90	1	24.14	23.70	0	2,931	0.00%
2021/04/01	4	24.36	0	0.00	23.70	4	2,934	0.14%
2021/03/31	6	25.81	10	25.74	25.30	-4	2,833	-0.14%
2021/03/30	0	0.00	3.3	24.80	24.75	-3.3	2,672	-0.12%
2021/03/29	4	24.03	4	23.91	25.00	0	2,579	0.00%
2021/03/26	11	24.10	8	23.91	23.60	3	2,463	0.12%
2021/03/25	8	22.79	7	23.68	24.35	1	2,326	0.04%
2021/03/24	2	21.60	4	21.53	22.80	-2	2,060	-0.10%
2021/03/09	0	0.00	2	20.83	20.60	-2	2,019	-0.10%
2021/03/08	0	0.00	3	19.35	20.00	-3	1,978	-0.15%
2021/03/03	0	0.00	2	19.40	19.10	-2	2,013	-0.10%
2021/02/25	1	20.20	0	0.00	19.80	1	2,015	0.05%
2021/02/24	2	20.00	0	0.00	19.70	2	2,012	0.10%
2021/02/22	0	0.00	0.5	20.85	20.75	-0.5	1,986	-0.02%
2021/02/19	1	19.50	0	0.00	19.70	1	1,973	0.05%
2021/02/03	3	17.10	0	0.00	17.20	3	2,002	0.15%
2021/01/21	0	0.00	4	18.25	18.05	-4	2,210	-0.18%
2021/01/15	1	19.35	2	19.60	19.30	-1	2,369	-0.04%
2021/01/11	2	21.20	0	0.00	21.10	2	2,513	0.08%
2021/01/06	1	21.65	0	0.00	21.35	1	2,494	0.04%
2021/01/04	1	22.50	2	22.48	22.35	-1	2,468	-0.04%
2020/12/31	6	23.33	0	0.00	22.85	6	2,473	0.24%
2020/12/30	2	22.65	6	23.75	23.50	-4	2,466	-0.16%
2020/12/28	0	0.00	1	23.00	23.00	-1	2,591	-0.04%
2020/12/23	1	22.90	0	0.00	22.45	1	2,546	0.04%
2020/12/22	0	0.00	1	22.35	22.80	-1	2,574	-0.04%
2020/12/17	0	0.00	4	22.94	22.90	-4	2,574	-0.16%
2020/12/11	0	0.00	2	22.90	22.75	-2	2,547	-0.08%
2020/12/10	3	22.18	1	22.50	23.15	2	2,542	0.08%
2020/12/09	0	0.00	3	22.35	22.10	-3	2,520	-0.12%
2020/12/08	1	22.60	0	0.00	22.30	1	2,526	0.04%
2020/12/07	1	22.10	0	0.00	22.05	1	2,524	0.04%
2020/12/01	0	0.00	4	22.83	22.75	-4	2,603	-0.15%
2020/11/27	4	22.95	0	0.00	23.25	4	2,667	0.15%
2020/11/20	0	0.00	2	23.48	23.10	-2	2,768	-0.07%
2020/11/19	1	23.20	1	23.10	23.00	0	2,814	0.00%
2020/11/17	0	0.00	1	23.25	23.35	-1	3,059	-0.03%
2020/11/13	1	21.85	0	0.00	22.30	1	3,838	0.03%
2020/11/11	1	22.55	0	0.00	22.40	1	3,941	0.03%
2020/11/10	2	23.15	0	0.00	22.90	2	3,996	0.05%
2020/11/09	0	0.00	1	22.85	22.85	-1	4,073	-0.02%
2020/11/06	1	23.15	0	0.00	23.10	1	4,282	0.02%
2020/11/05	1	23.20	1	23.35	23.20	0	4,358	0.00%
2020/11/03	0	0.00	3	23.80	23.55	-3	4,494	-0.07%
2020/10/30	1	25.50	2	25.15	24.80	-1	4,710	-0.02%
2020/10/29	1	25.00	10	24.45	25.10	-9	4,847	-0.19%
2020/10/28	1	24.15	15	24.42	24.20	-14	5,111	-0.27%
2020/10/27	1	24.00	5	23.85	24.00	-4	5,684	-0.07%
2020/10/26	0	0.00	8	24.08	23.85	-8	5,769	-0.14%
2020/10/23	32	24.66	3	25.10	24.70	29	5,776	0.50%
2020/10/21	5	23.80	0	0.00	23.70	5	5,795	0.09%
2020/10/20	1.3	23.91	1	23.85	23.80	0.3	5,820	0.01%
2020/10/19	0	0.00	2	24.10	24.90	-2	5,786	-0.03%
2020/10/16	1	22.65	3	22.77	22.65	-2	5,716	-0.03%
2020/10/07	0	0.00	1	23.45	23.65	-1	8,400	-0.01%
2020/10/06	3	25.08	8	25.01	24.35	-5	9,548	-0.05%
2020/10/05	0	0.00	2	24.00	24.00	-2	10,505	-0.02%
2020/09/30	6	21.60	1	21.10	21.85	5	10,904	0.05%
2020/09/25	1	22.10	0	0.00	21.15	1	11,282	0.01%
2020/09/24	1	21.95	1	21.85	21.80	0	11,315	0.00%
2020/09/22	0	0.00	4	21.60	21.55	-4	11,469	-0.03%
2020/09/11	1	21.50	0	0.00	21.40	1	14,082	0.01%
2020/09/08	2	22.30	3	21.70	22.50	-1	14,665	-0.01%
2020/09/04	0	0.00	1	22.15	21.90	-1	14,866	-0.01%
2020/09/03	0	0.00	5	21.65	21.55	-5	15,158	-0.03%
2020/09/02	2	22.55	0	0.00	22.25	2	15,125	0.01%
2020/09/01	1	22.80	1	22.90	22.85	0	15,191	0.00%
2020/08/31	5	23.50	0	0.00	23.35	5	15,166	0.03%
2020/08/25	1	23.85	0	0.00	23.75	1	15,162	0.01%
2020/08/24	1	25.65	3	25.15	24.65	-2	15,135	-0.01%
2020/08/21	0	0.00	2	25.30	25.05	-2	15,126	-0.01%
2020/08/20	10	25.66	2	25.38	23.95	8	14,956	0.05%
2020/08/19	4	24.58	5	25.00	25.60	-1	14,504	-0.01%
2020/08/18	0	0.00	2	23.50	23.30	-2	14,259	-0.01%
2020/08/17	0	0.00	1	23.35	23.30	-1	14,246	-0.01%
2020/08/14	1	23.80	0	0.00	23.75	1	14,225	0.01%
2020/08/13	1	23.90	0	0.00	23.55	1	14,202	0.01%
2020/08/12	1	24.40	2	23.60	24.25	-1	14,262	-0.01%
2020/08/11	4	23.56	2	23.65	23.35	2	14,369	0.01%
2020/08/10	0	0.00	2	23.88	23.90	-2	14,319	-0.01%
2020/08/07	2	23.80	3	23.55	23.55	-1	14,327	-0.01%
2020/08/06	3	24.57	1	24.20	24.10	2	14,380	0.01%
2020/08/05	2	25.18	1	25.50	25.10	1	14,281	0.01%
2020/08/04	8	25.39	13	24.97	24.70	-5	14,137	-0.04%
2020/08/03	14	25.23	7	25.94	25.20	7	14,005	0.05%
2020/07/31	22	24.81	10	25.27	25.35	12	13,740	0.09%
2020/07/30	0	0.00	8	23.86	23.90	-8	13,198	-0.06%
2020/07/27	0	0.00	1	20.95	20.85	-1	13,077	-0.01%
2020/07/24	1	23.00	0	0.00	23.00	1	13,012	0.01%
2020/07/23	5	24.35	6	24.25	24.85	-1	13,010	-0.01%
2020/07/21	1	26.00	2	26.10	22.95	-1	13,030	-0.01%
2020/07/17	6	28.63	0	0.00	27.95	6	12,923	0.05%
2020/07/16	32	32.39	8	33.67	31.05	24	12,929	0.19%
2020/07/15	96	33.39	120	33.97	33.75	-24	12,257	-0.20%	大賣/
2020/07/14	30	31.98	12	32.57	31.75	18	11,147	0.16%
2020/07/13	80	36.05	94	37.54	35.25	-14	10,522	-0.13%
2020/07/10	17	34.18	45	34.58	35.40	-28	9,340	-0.30%
2020/07/09	22	32.16	7	31.37	32.20	15	8,246	0.18%
2020/07/07	2	26.80	1	27.00	26.65	1	7,591	0.01%
2020/07/06	17	26.23	2	26.30	27.35	15	7,501	0.20%
2020/06/30	8	24.91	0	0.00	24.95	8	7,078	0.11%
2020/06/29	1	26.20	3	25.70	25.60	-2	7,016	-0.03%
2020/06/24	1	24.25	2	26.20	24.60	-1	6,931	-0.01%
2020/06/23	7	27.99	6	26.90	26.90	1	6,737	0.01%
2020/06/22	12	28.67	38	29.25	27.90	-26	6,353	-0.41%
2020/06/19	18	27.17	31	27.07	27.50	-13	5,640	-0.23%
2020/06/18	1	25.00	40	25.00	25.00	-39	4,572	-0.85%
2020/06/17	42	22.68	0	0.00	22.75	42	4,475	0.94%
2020/06/16	5	21.15	1	20.90	20.70	4	4,189	0.10%
2020/06/15	1	20.60	0	0.00	19.85	1	4,010	0.02%
2020/06/11	2	20.78	21	20.78	19.40	-19	3,933	-0.48%
2020/06/10	7	20.14	5	20.32	20.70	2	3,854	0.05%
2020/06/05	0	0.00	1	18.35	18.25	-1	3,568	-0.03%
2020/06/02	2	17.80	0	0.00	17.80	2	3,981	0.05%
2020/06/01	5	18.25	0	0.00	18.00	5	3,954	0.13%
2020/05/27	2	18.65	3	19.05	18.60	-1	3,924	-0.03%
2020/05/26	3	19.47	1	19.30	19.40	2	3,902	0.05%
2020/05/25	1	18.80	0	0.00	18.80	1	3,838	0.03%
2020/05/21	0	0.00	22	18.85	18.80	-22	3,816	-0.58%
2020/05/20	0	0.00	12	19.17	18.70	-12	3,853	-0.31%
2020/05/19	3	18.78	7	18.54	19.25	-4	3,822	-0.10%
2020/05/18	48	18.76	1	18.75	18.80	47	3,680	1.28%
2020/05/15	0	0.00	8	17.16	17.10	-8	3,361	-0.24%
2020/05/14	3	17.70	1	17.70	16.75	2	3,366	0.06%
2020/05/13	32	17.65	32	17.75	17.60	0	3,362	0.00%
2020/05/12	9	16.66	0	0.00	16.60	9	3,288	0.27%
2020/05/07	0	0.00	10	16.40	17.10	-10	3,332	-0.30%
2020/05/06	0	0.00	3	16.25	15.85	-3	3,404	-0.09%
2020/05/05	5	15.39	0	0.00	15.35	5	3,561	0.14%
2020/05/04	1	14.50	1	15.10	15.00	0	4,182	0.00%
2020/04/30	0	0.00	1	14.55	14.50	-1	4,275	-0.02%
2020/04/27	1	13.70	21	14.01	14.70	-20	4,633	-0.43%
2020/04/24	1	13.60	5	13.40	13.40	-4	4,557	-0.09%
2020/04/23	7	13.58	10	13.53	13.40	-3	4,552	-0.07%
2020/04/22	0	0.00	5	13.55	13.40	-5	4,553	-0.11%
2020/04/20	40	13.98	0	0.00	14.30	40	4,503	0.89%
2020/04/15	6	13.33	0	0.00	13.15	6	4,470	0.13%
2020/03/25	0	0.00	6	9.70	9.09	-6	4,431	-0.14%
2020/03/20	1	12.40	0	0.00	12.15	1	4,418	0.02%
2020/03/16	1	15.80	1	16.30	14.65	0	4,241	0.00%
2020/03/12	1	19.00	1	18.05	18.00	0	4,131	0.00%
2020/03/11	13	20.61	1	20.60	20.00	12	4,043	0.30%
2020/03/10	2	20.60	2	21.13	20.60	0	4,061	0.00%
2020/03/09	4	22.96	6	22.85	21.85	-2	4,031	-0.05%
2020/03/06	0	0.00	12	21.95	22.10	-12	3,798	-0.32%
2020/03/04	0	0.00	6	20.99	20.95	-6	3,875	-0.15%
2020/03/03	3	20.83	5	21.38	20.80	-2	3,923	-0.05%
2020/03/02	11	20.41	1	20.55	20.90	10	3,956	0.25%
2020/02/27	8	20.80	0	0.00	20.50	8	3,945	0.20%
2020/02/24	0	0.00	2	22.05	22.05	-2	4,015	-0.05%
2020/02/21	0	0.00	3	22.00	21.95	-3	4,003	-0.07%
2020/02/20	0	0.00	17	21.25	21.45	-17	3,977	-0.43%
2020/02/19	0	0.00	4	20.99	20.90	-4	3,964	-0.10%
2020/02/18	5	20.80	0	0.00	20.85	5	3,966	0.13%
2020/02/17	0	0.00	5	21.40	21.15	-5	4,025	-0.12%
2020/02/14	2	21.00	0	0.00	20.80	2	4,005	0.05%
2020/02/13	1	21.50	13	21.51	21.50	-12	3,985	-0.30%
2020/02/12	1	22.65	0	0.00	22.25	1	3,948	0.03%
2020/02/11	4	22.46	0	0.00	22.15	4	3,925	0.10%
2020/02/10	6	22.74	0	0.00	22.45	6	4,047	0.15%
2020/02/07	0	0.00	6	23.08	23.05	-6	3,982	-0.15%
2020/02/06	12	22.86	0	0.00	22.45	12	3,923	0.31%
2020/02/05	18	24.08	14	24.30	24.00	4	3,849	0.10%
2020/02/04	8	21.54	3	22.00	22.30	5	3,250	0.15%
2020/02/03	6	21.95	43	21.83	21.75	-37	3,116	-1.19%
2020/01/31	8	21.61	0	0.00	21.55	8	3,014	0.27%
2020/01/30	23	21.92	28	22.12	22.25	-5	2,933	-0.17%
2020/01/20	0	0.00	10	20.03	20.25	-10	2,744	-0.36%
2020/01/17	10	19.40	0	0.00	19.40	10	2,695	0.37%
2020/01/16	10	19.60	0	0.00	19.50	10	2,687	0.37%
2020/01/15	3	19.70	0	0.00	19.60	3	2,675	0.11%
2020/01/14	2	18.90	0	0.00	18.80	2	2,629	0.08%
2019/12/13	0	0.00	1	18.80	18.40	-1	2,475	-0.04%
2019/12/05	0	0.00	2	19.80	19.30	-2	2,450	-0.08%
2019/12/02	0	0.00	1	20.50	20.10	-1	2,293	-0.04%
2019/11/29	11	21.03	8	21.80	21.35	3	2,225	0.13%
2019/11/26	0	0.00	1	21.70	21.00	-1	1,968	-0.05%
2019/11/21	8	22.30	0	0.00	22.10	8	1,828	0.44%
2019/11/18	5	21.65	0	0.00	21.55	5	1,686	0.30%
2019/11/15	0	0.00	1	21.80	21.70	-1	1,669	-0.06%
2019/11/14	14	22.17	0	0.00	21.80	14	1,648	0.85%
2019/11/12	14	21.74	0	0.00	21.70	14	1,567	0.89%
2019/11/08	5	22.00	0	0.00	22.25	5	1,493	0.33%
2019/11/07	4	22.25	9	23.03	22.10	-5	1,465	-0.34%
2019/11/06	22	21.89	12	21.75	21.95	10	1,289	0.78%
2019/11/05	8	22.60	7	22.08	22.25	1	1,238	0.08%
2019/11/04	5	21.62	0	0.00	22.25	5	1,123	0.45%
2019/11/01	1	19.40	0	0.00	20.60	1	960	0.10%
2019/10/31	0	0.00	1	18.85	18.90	-1	887	-0.11%
2019/10/29	6	18.96	0	0.00	18.35	6	845	0.71%
2019/10/21	1	17.65	0	0.00	17.65	1	730	0.14%
2019/09/17	0	0.00	3	17.35	17.40	-3	725	-0.41%
2019/07/24	0	0.00	6	17.20	17.25	-6	600	-1.00%
2019/07/05	4	18.13	0	0.00	17.80	4	792	0.50%
2019/05/22	1	15.85	0	0.00	15.80	1	930	0.11%
2019/04/26	0.1	17.80	0	0.00	17.95	0.1	907	0.01%
2019/04/24	6	18.70	2	18.43	18.15	4	895	0.45%
2019/04/17	2	18.15	0	0.00	18.10	2	799	0.25%
2019/04/16	0	0.00	1	18.45	18.10	-1	805	-0.12%
2019/04/12	1	18.35	0	0.00	18.15	1	783	0.13%
2019/04/10	1	18.65	10	18.65	18.20	-9	733	-1.23%
2019/04/02	0	0.00	2	17.20	17.15	-2	599	-0.33%
2019/04/01	0	0.00	5	17.41	17.20	-5	593	-0.84%
2019/03/28	2	17.58	0	0.00	17.50	2	578	0.35%
2019/03/26	10	17.50	0	0.00	17.35	10	565	1.77%
2019/03/22	0	0.00	10	17.80	17.60	-10	576	-1.73%
2019/03/08	0	0.00	10	17.10	17.10	-10	668	-1.50%
2019/02/27	0	0.00	4	17.20	17.30	-4	715	-0.56%
2019/02/20	1	17.60	0	0.00	17.45	1	747	0.13%
2019/02/19	1	17.85	0	0.00	17.80	1	744	0.13%
2019/02/18	1	18.05	0	0.00	18.00	1	743	0.13%
2019/02/15	1	18.25	0	0.00	17.80	1	732	0.14%
2019/01/21	3	17.30	0	0.00	17.10	3	761	0.39%
2019/01/11	0	0.00	5	17.85	17.75	-5	800	-0.62%
2019/01/09	5	17.85	0	0.00	17.80	5	902	0.55%
2018/12/14	0	0.00	5	18.20	18.30	-5	954	-0.52%
2018/10/18	5	18.50	0	0.00	18.20	5	728	0.69%
2018/10/05	0	0.00	1	20.00	20.00	-1	602	-0.17%
2018/09/20	5	20.30	0	0.00	20.20	5	681	0.73%
2018/08/15	0	0.00	2	20.00	19.95	-2	813	-0.25%
2018/08/10	0	0.00	10	20.85	20.85	-10	827	-1.21%
2018/08/02	0	0.00	1	21.65	21.55	-1	905	-0.11%
2018/07/27	2	21.95	1	22.10	21.75	1	938	0.11%
2018/07/17	1	21.25	0	0.00	21.00	1	1,564	0.06%
2018/07/12	4	21.65	0	0.00	21.25	4	1,591	0.25%
2018/07/02	4	21.63	0	0.00	21.45	4	1,556	0.26%
2018/06/29	2	21.50	0	0.00	21.35	2	1,545	0.13%
2018/06/28	0	0.00	12	21.32	21.25	-12	1,548	-0.78%
2018/06/26	7	21.55	5	21.80	21.50	2	1,588	0.13%
2018/06/21	11	22.37	0	0.00	22.25	11	1,596	0.69%
2018/06/12	4	22.70	2	22.50	22.45	2	1,601	0.12%
2018/06/11	0	0.00	2	22.00	21.90	-2	1,584	-0.13%
2018/06/08	0	0.00	8	21.95	21.90	-8	1,583	-0.51%
2018/05/16	0	0.00	1	23.60	23.40	-1	1,963	-0.05%
2018/05/11	3	23.20	0	0.00	23.20	3	1,982	0.15%
2018/05/04	1	23.75	0	0.00	23.85	1	2,038	0.05%
2018/05/02	2	25.13	0	0.00	25.15	2	2,009	0.10%
2018/04/30	5	24.03	0	0.00	23.80	5	1,955	0.26%
2018/04/26	6	25.85	26	25.80	24.80	-20	2,069	-0.97%
2018/04/25	1	23.75	2	24.00	23.60	-1	1,705	-0.06%
2018/04/24	2	23.63	7	24.40	23.45	-5	1,672	-0.30%
2018/04/20	1	23.60	0	0.00	23.10	1	1,626	0.06%
2018/04/16	2	22.75	0	0.00	22.75	2	1,589	0.13%
2018/04/11	0	0.00	2	23.60	23.40	-2	1,576	-0.13%
2018/03/20	3	23.40	0	0.00	23.60	3	1,429	0.21%
2018/03/15	1	23.75	0	0.00	23.75	1	1,422	0.07%
2018/03/09	2	23.73	0	0.00	23.45	2	1,447	0.14%
2018/03/07	4	25.30	0	0.00	25.20	4	1,371	0.29%
2018/03/05	5	24.65	0	0.00	24.65	5	1,345	0.37%
2018/03/02	1	24.75	0	0.00	24.95	1	1,340	0.07%
2018/02/23	0	0.00	10	24.98	24.65	-10	1,306	-0.77%
2018/02/22	0	0.00	1	25.70	25.10	-1	1,284	-0.08%
2018/02/12	15	25.55	0	0.00	24.95	15	1,243	1.21%
2018/02/09	0	0.00	20	24.05	25.35	-20	1,192	-1.68%
2018/02/06	6	23.28	2	23.40	22.95	4	986	0.41%
2018/02/05	3	22.85	0	0.00	23.20	3	950	0.32%
2018/01/30	2	24.65	0	0.00	23.80	2	970	0.21%
2018/01/29	7	24.90	2	25.03	24.75	5	961	0.52%
2018/01/25	5	23.55	0	0.00	23.00	5	903	0.55%
2018/01/24	14	23.60	5	24.20	24.05	9	877	1.03%
2018/01/23	0	0.00	12	24.68	24.25	-12	837	-1.43%
2018/01/22	7	22.95	2	22.90	23.15	5	709	0.70%
2018/01/11	0	0.00	1	21.00	21.00	-1	614	-0.16%