• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.39%
  • 成交量
    18,736張
  • 產業
    上櫃 光電類股

  • 534人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111378.826580.4677.50-523,719-1.40%
2024/12/10676.43176.2077.2053,4200.15%
2024/12/09677.9700.0075.6063,3790.18%
2024/12/065378.56478.5577.10493,3321.47%
2024/12/05980.71280.9579.5073,2350.22%
2024/12/03282.70182.2082.8012,9760.03%
2024/12/023983.0634.183.4583.504.92,6930.18%
2024/11/29177.70278.1577.60-12,145-0.05%
2024/11/272.374.7400.0072.002.31,9630.12%
2024/11/26174.70575.5077.20-41,866-0.21%
2024/11/2500.00172.3072.30-11,644-0.06%
2024/11/22269.20270.0069.2001,6550.00%
2024/11/18167.80168.0067.5002,2940.00%
2024/11/1100.002068.8368.60-203,106-0.64%
2024/11/07371.00570.2471.00-23,121-0.06%
2024/11/06168.80268.9069.30-13,123-0.03%
2024/11/0400.00368.4068.80-33,227-0.09%
2024/10/30469.50469.7869.3003,2780.00%
2024/10/29673.7500.0073.5063,2310.19%
2024/10/25376.9300.0076.6033,2670.09%
2024/10/230.176.9000.0077.000.13,3440.00%
2024/10/2100.00175.0075.30-13,462-0.03%
2024/10/1700.00274.7074.50-23,554-0.06%
2024/10/16274.0000.0074.0023,5890.06%
2024/10/1500.00674.1773.80-63,638-0.16%
2024/10/14573.2200.0073.3053,7110.13%
2024/10/11173.7000.0073.1013,7710.03%
2024/10/0900.000.275.0075.00-0.23,870-0.01%
2024/10/08175.9000.0075.8013,9890.03%
2024/10/01475.6500.0075.7044,3570.09%
2024/09/27177.5000.0077.0014,5690.02%
2024/09/26277.901.179.4077.6014,6730.02%
2024/09/25178.00278.9078.20-14,813-0.02%
2024/09/24279.156.179.3678.80-4.15,008-0.08%
2024/09/23377.23777.3076.80-44,958-0.08%
2024/09/20277.00375.8075.70-15,043-0.02%
2024/09/1900.00176.0076.00-15,084-0.02%
2024/09/16175.80475.7375.80-35,185-0.06%
2024/09/13574.26375.1075.1025,2430.04%
2024/09/1100.00173.4073.20-15,421-0.02%
2024/09/10272.7000.0072.9025,4970.04%
2024/09/0900.00174.4075.00-15,545-0.02%
2024/09/06274.8500.0075.0025,6180.04%
2024/09/05174.8000.0075.0015,7120.02%
2024/09/04275.3000.0075.3025,7890.03%
2024/09/03379.00179.7079.2025,8590.03%
2024/08/3000.00380.5380.40-36,221-0.05%
2024/08/2900.00179.2080.30-16,542-0.02%
2024/08/28180.0000.0079.8016,9780.01%
2024/08/27279.60380.4780.70-17,205-0.01%
2024/08/26481.05180.9080.3037,4380.04%
2024/08/23480.60281.1581.1027,9170.03%
2024/08/221382.931483.2881.80-18,364-0.01%
2024/08/211380.81280.1579.90118,4760.13%
2024/08/20582.46982.8781.70-48,631-0.05%
2024/08/19183.50582.2083.50-49,164-0.04%
2024/08/161981.78480.2383.40159,5470.16%
2024/08/1510.278.23378.6777.607.29,6050.07%
2024/08/14274.4000.0074.4029,5530.02%
2024/08/1300.001372.6673.60-139,679-0.13%
2024/08/12371.8000.0072.5039,8050.03%
2024/08/0900.00170.9070.60-110,093-0.01%
2024/08/08268.4000.0068.50210,3460.02%
2024/08/05567.12167.6067.10410,4820.04%
2024/07/31276.0000.0075.00210,6800.02%
2024/07/29175.603075.5875.30-2911,117-0.26%
2024/07/262.577.26276.0077.900.511,5020.00%
2024/07/2200.00178.9079.70-111,738-0.01%
2024/07/1800.00184.4082.90-111,919-0.01%
2024/07/17186.00586.4085.00-411,978-0.03%
2024/07/16185.5000.0085.80112,1310.01%
2024/07/1500.00186.0086.00-112,359-0.01%
2024/07/1200.00385.1784.20-312,466-0.02%
2024/07/11183.80584.1284.50-412,744-0.03%
2024/07/10186.10486.7386.00-313,253-0.02%
2024/07/091788.81487.2087.001313,4950.10%
2024/07/08791.27390.8390.30413,4580.03%
2024/07/051191.66291.9092.50913,6030.07%
2024/07/043390.293191.1590.90213,9670.01%
2024/07/033090.603091.5290.50013,9990.00%
2024/07/02189.90190.8092.00014,0720.00%
2024/07/013991.023292.1691.00714,1830.05%
2024/06/283490.923092.4391.00414,2590.03%
2024/06/272291.2900.0090.202214,2930.15%
2024/06/261592.8700.0093.001514,4120.10%
2024/06/2500.00190.0090.30-114,422-0.01%
2024/06/21288.95389.5389.00-114,543-0.01%
2024/06/190.290.2000.0089.400.214,4490.00%
2024/06/18291.6000.0091.20214,3600.01%
2024/06/173.293.4300.0093.503.214,3160.02%
2024/06/13292.45193.6092.60114,2330.01%
2024/06/12193.1000.0092.90114,1730.01%
2024/06/11394.3300.0093.90314,0730.02%
2024/06/07296.0500.0096.20213,9840.01%
2024/06/06799.06598.0096.90213,8800.01%
2024/06/052.199.95798.4098.30-4.913,714-0.04%
2024/06/047.2105.5300.00102.507.213,4930.05%
2024/06/032111.252111.00111.00013,1770.00%
2024/05/318112.257112.79111.00112,7230.01%
2024/05/307110.0000.00109.50712,4810.06%
2024/05/296113.833119.17112.00312,2180.02%
2024/05/287122.574120.38121.00311,6980.03%
2024/05/273121.332120.75124.50111,1860.01%
2024/05/241115.0000.00113.50110,6840.01%
2024/05/2317117.599.5117.84114.007.510,4560.07%
2024/05/2210111.2534.4110.57113.50-24.49,789-0.25%
2024/05/211101.001102.50103.5009,1850.00%
2024/05/201104.5000.0099.3018,7690.01%
2024/05/1700.001103.50103.00-18,570-0.01%
2024/05/1610102.501.3102.11102.508.78,4200.10%
2024/05/155104.304102.75101.0018,2790.01%
2024/05/1400.004.3101.51101.00-4.37,972-0.05%
2024/05/13097.50598.0097.00-57,690-0.06%
2024/05/090.398.0000.0095.900.37,5200.00%
2024/05/08196.8000.0096.6017,4070.01%
2024/05/07492.55295.1096.1027,3030.03%
2024/05/061.593.97194.9094.500.57,1340.01%
2024/05/03195.7000.0093.9017,0480.01%
2024/05/027.195.41197.0094.206.16,8950.09%
2024/04/301103.007103.64103.00-66,556-0.09%
2024/04/29196.20197.0098.0006,1150.00%
2024/04/26194.70195.3095.5005,9570.00%
2024/04/24494.35295.1094.7025,6740.04%
2024/04/23188.30190.8090.5005,4910.00%
2024/04/22194.4000.0087.3015,3770.02%
2024/04/19595.92496.5895.7015,1920.02%
2024/04/183100.002100.00100.5014,9150.02%
2024/04/17399.5000.0098.0034,7370.06%
2024/04/1620.2105.925.3100.4396.8014.94,3920.34%
2024/04/1526104.7328.5105.83107.50-2.53,770-0.07%
2024/04/11399.905100.4898.20-23,313-0.06%
2024/04/104497.056499.2899.70-203,074-0.65%
2024/04/09693.37392.6092.6032,6030.12%
2024/04/0800.00293.3593.50-22,450-0.08%
2024/04/03689.90690.3392.3002,2610.00%
2024/04/021388.311387.9587.8002,0290.00%
2024/04/01486.181885.5186.70-141,818-0.77%
2024/03/29178.10881.3580.40-71,573-0.45%
2024/03/28177.9000.0078.2011,4010.07%
2024/03/27575.84577.5476.4001,3100.00%
2024/03/2600.007.275.5974.90-7.21,231-0.58%
2024/03/25374.9000.0074.4031,1670.26%
2024/03/200.275.000.274.0073.7001,2050.00%
2024/03/13371.5000.0071.5031,0960.27%
2024/03/06071.9000.0071.6001,0830.00%
2024/02/1900.00173.5073.00-11,149-0.09%
2024/01/23071.9000.0071.6001,2750.00%
2024/01/17272.0000.0071.0021,3070.15%
2024/01/1100.001071.9072.60-101,303-0.77%
2024/01/1000.00272.2071.90-21,315-0.15%
2024/01/04172.5000.0072.5011,3290.08%
2023/12/2900.000.471.7071.50-0.41,340-0.03%
2023/12/2500.002.970.2469.90-2.91,344-0.21%
2023/12/18670.8700.0070.7061,2880.47%
2023/12/14573.3000.0073.7051,3790.36%
2023/12/07171.9000.0071.8012,0860.05%
2023/11/10171.0000.0071.0013,5400.03%
2023/11/08172.0000.0072.0013,5960.03%
2023/10/27075.1000.0074.9004,6300.00%
2023/10/251.474.90175.1074.800.44,6310.01%
2023/10/20172.9000.0073.9014,6560.02%
2023/10/19172.5000.0073.7014,6570.02%
2023/10/05179.400.179.1079.100.95,0480.02%
2023/10/04178.0000.0078.4015,0910.02%
2023/10/02177.7000.0078.4015,0910.02%
2023/09/28176.6000.0076.8015,1090.02%
2023/09/210.380.9000.0079.700.35,0540.01%
2023/09/1800.000.384.5084.20-0.34,951-0.01%
2023/09/152.379.34379.8380.30-0.74,802-0.01%
2023/09/141183.48984.0483.4024,6360.04%
2023/09/131182.221183.1584.2004,5740.00%
2023/09/11380.3300.0080.5034,3100.07%
2023/09/0800.000.383.7083.60-0.34,249-0.01%
2023/09/0600.000.182.3082.30-0.14,1340.00%
2023/09/0400.00280.8079.20-24,009-0.05%
2023/09/0100.00179.3079.20-13,973-0.03%
2023/08/3100.00179.7079.00-13,974-0.03%
2023/08/30479.88380.3778.7013,9470.03%
2023/08/29177.806.178.3579.50-5.13,747-0.14%
2023/08/2500.00176.9076.80-13,589-0.03%
2023/08/24178.80277.5076.90-13,563-0.03%
2023/08/232.178.2100.0078.402.13,4510.06%
2023/08/18576.90676.2075.80-13,293-0.03%
2023/08/1600.000.177.0076.50-0.13,2550.00%
2023/08/1400.00174.6074.30-13,235-0.03%
2023/08/11177.4000.0075.0013,2230.03%
2023/08/1000.00274.5076.10-23,188-0.06%
2023/08/0800.001.376.1476.40-1.33,068-0.04%
2023/08/071076.11676.4776.1043,0040.13%
2023/08/04276.70577.8879.10-32,844-0.11%
2023/08/0200.00374.6774.50-32,665-0.11%
2023/08/01574.441673.6675.40-112,543-0.43%
2023/07/31271.10270.9070.6002,3880.00%
2023/07/211071.001070.6071.9002,6900.00%
2023/07/201571.7700.0071.80152,7620.54%
2023/07/1900.00172.1072.30-12,884-0.03%
2023/07/1700.00171.1072.00-12,923-0.03%
2023/07/13273.953.173.7672.00-1.13,164-0.03%
2023/07/12275.101.875.7975.700.23,4910.01%
2023/07/1000.00174.1073.30-13,569-0.03%
2023/07/07173.1000.0074.0013,5910.03%
2023/07/06174.90173.5074.4003,5760.00%
2023/07/0500.000.174.4074.50-0.13,5470.00%
2023/07/0300.00373.5773.60-33,510-0.09%
2023/06/30173.70173.0073.2003,5210.00%
2023/06/2900.00173.3072.80-13,530-0.03%
2023/06/27171.600.173.0072.200.93,5280.03%
2023/06/2100.000.271.3071.30-0.23,512-0.01%
2023/06/20171.0000.0071.0013,5250.03%
2023/06/19271.10272.3072.3003,5710.00%
2023/06/15172.1000.0072.1013,5840.03%
2023/06/14172.5000.0071.4013,5770.03%
2023/06/13172.5000.0072.5013,5960.03%
2023/06/12272.25271.9072.0003,6510.00%
2023/06/09173.2000.0073.5013,6530.03%
2023/06/0600.00775.7075.70-73,674-0.19%
2023/06/0500.000.276.6076.70-0.23,661-0.01%
2023/06/01775.5000.0075.5073,6750.19%
2023/05/3000.00175.9074.90-13,668-0.03%
2023/05/2900.00176.0076.40-13,654-0.03%
2023/05/2400.000.376.0275.70-0.33,782-0.01%
2023/05/18273.95174.3074.5013,8830.03%
2023/05/1600.00373.1073.00-33,888-0.08%
2023/05/1500.00172.4073.50-13,911-0.03%
2023/05/10173.40573.6673.90-43,922-0.10%
2023/05/0911.373.911073.1872.501.33,9030.03%
2023/05/08376.97476.8076.30-13,844-0.03%
2023/05/05376.07376.9075.8003,8490.00%
2023/05/04475.5300.0074.6043,8800.10%
2023/05/02276.80277.5076.2003,8550.00%
2023/04/27373.07273.7073.5013,7310.03%
2023/04/26474.70374.9774.3013,6700.03%
2023/04/251.374.22275.5573.50-0.73,603-0.02%
2023/04/24477.8300.0077.6043,5530.11%
2023/04/212.176.10776.9674.80-4.93,492-0.14%
2023/04/2000.00377.0076.80-33,444-0.09%
2023/04/19180.801.379.9880.10-0.33,371-0.01%
2023/04/1817.383.911681.8581.101.33,3000.04%
2023/04/17782.996.384.0083.200.73,1340.02%
2023/04/14573.501.378.2078.203.72,6890.14%
2023/04/1300.00171.2071.10-12,527-0.04%
2023/04/12068.7800.0069.6002,4530.00%
2023/04/0700.000.168.1067.90-0.12,585-0.01%
2023/04/0600.000.268.2368.50-0.22,680-0.01%
2023/03/30268.8500.0068.7022,7660.07%
2023/03/27168.3000.0068.2012,7280.04%
2023/03/23267.85267.8568.1002,7130.00%
2023/03/22168.30168.6067.7002,6970.00%
2023/03/21166.603.267.0367.40-2.22,636-0.08%
2023/03/20165.10165.1065.1002,6000.00%
2023/03/16164.20264.8064.10-12,586-0.04%
2023/03/15166.504.366.6466.30-3.32,561-0.13%
2023/03/14465.2500.0065.6042,5200.16%
2023/03/1000.00064.5064.5002,5130.00%
2023/03/0800.000.266.2066.10-0.22,559-0.01%
2023/03/010.464.1000.0064.400.42,7490.01%
2023/02/2400.00164.7064.60-12,764-0.04%
2023/02/2300.00364.5063.90-32,776-0.11%
2023/02/21563.805.264.3164.90-0.22,833-0.01%
2023/02/1700.00161.9063.00-12,746-0.04%
2023/02/1600.00362.2062.40-32,719-0.11%
2023/02/13160.2000.0060.2012,6920.04%
2023/02/0200.001161.0561.50-112,929-0.38%
2023/02/011058.50358.7758.8072,8270.25%
2023/01/3100.00358.5758.70-32,810-0.11%
2023/01/17156.10156.0056.3002,7830.00%
2023/01/13156.80556.2056.00-42,791-0.14%
2023/01/12357.3300.0056.7032,7900.11%
2023/01/1100.00458.5858.70-42,752-0.15%
2023/01/10257.65957.6057.50-72,684-0.26%
2023/01/09558.1000.0058.1052,6820.19%
2023/01/0600.00158.2058.20-12,668-0.04%
2023/01/0300.00156.3057.00-12,633-0.04%
2022/12/30157.7000.0056.9012,6210.04%
2022/12/29257.45256.5556.9002,5880.00%
2022/12/27158.70157.6057.0002,4830.00%
2022/12/26158.40158.4057.7002,4300.00%
2022/12/23155.0000.0055.0012,3410.04%
2022/12/22155.4000.0055.2012,3070.04%
2022/12/09556.3000.0056.0052,3020.22%
2022/12/08156.7000.0056.5012,3100.04%
2022/12/06157.5000.0057.1012,3920.04%
2022/12/0100.00158.2058.40-12,362-0.04%
2022/11/30157.8000.0057.6012,3660.04%
2022/11/24457.60257.2557.3022,4770.08%
2022/11/23256.00256.4056.6002,4150.00%
2022/11/221154.521055.5054.8012,3600.04%
2022/11/21355.7000.0055.0032,3350.13%
2022/11/18357.101.256.9757.301.82,2810.08%
2022/11/17155.701055.7555.70-92,147-0.42%
2022/11/16555.00254.8554.7032,1660.14%
2022/11/1000.00154.3054.10-12,351-0.04%
2022/11/091.254.6200.0054.901.22,4040.05%
2022/11/08454.75255.0053.8022,4740.08%
2022/11/0700.00255.0054.90-22,972-0.07%
2022/11/041554.61553.9054.30102,9770.34%
2022/11/03853.46854.1854.9003,0560.00%
2022/11/02253.10352.4753.50-12,958-0.03%
2022/11/01150.8000.0050.7012,9190.03%
2022/10/3100.00249.8550.00-22,938-0.07%
2022/10/2700.00449.2849.40-43,025-0.13%
2022/10/19652.1200.0051.2063,3890.18%
2022/10/17349.72450.5351.00-13,503-0.03%
2022/10/1400.00251.8051.40-23,582-0.06%
2022/10/13450.95349.2549.1013,6040.03%
2022/10/1200.00152.1051.90-13,611-0.03%
2022/09/280.353.4000.0052.600.33,8220.01%
2022/09/22159.50159.5059.5003,8610.00%
2022/09/1900.000.260.3060.40-0.24,0840.00%
2022/09/1400.00162.0062.30-14,102-0.02%
2022/09/12162.4000.0062.5014,0030.02%
2022/09/0700.00259.0559.00-23,997-0.05%
2022/09/05161.80160.3060.3003,9520.00%
2022/09/02263.40162.2062.0013,9470.03%
2022/09/015.264.20764.9963.70-1.83,891-0.05%
2022/08/31461.7800.0062.9043,7290.11%
2022/08/30161.7000.0061.8013,7120.03%
2022/08/2900.008259.9360.20-823,680-2.23%
2022/08/2600.00262.5062.30-23,663-0.05%
2022/08/25162.5000.0062.9013,6580.03%
2022/08/22464.9000.0064.0043,5850.11%
2022/08/1900.00565.0065.10-53,555-0.14%
2022/08/18166.3000.0065.1013,5130.03%
2022/08/17366.63166.7066.8023,4420.06%
2022/08/163065.80165.8065.00293,3110.88%
2022/08/152764.81664.6365.10213,2310.65%
2022/08/123865.621364.9865.50253,1210.80%
2022/08/11262.60263.3563.9002,5800.00%
2022/08/1000.00256.9058.10-22,495-0.08%
2022/08/09554.78154.6054.6042,3790.17%
2022/08/08153.101053.4053.60-92,361-0.38%
2022/08/05955.1000.0055.1092,3450.38%
2022/08/04254.0000.0054.4022,2990.09%
2022/07/29152.70154.4053.8002,1640.00%
2022/07/2800.00152.5052.20-12,108-0.05%
2022/07/27155.40153.0052.6002,0740.00%
2022/07/26156.50356.8756.50-21,974-0.10%
2022/07/2200.00156.8055.90-11,818-0.05%
2022/07/21456.2000.0056.4041,7470.23%
2022/07/18355.60155.0055.0021,6350.12%
2022/07/15153.4000.0053.3011,5220.07%
2022/07/12148.5000.0047.8011,4290.07%
2022/07/0700.00149.0049.85-11,393-0.07%
2022/07/06248.90247.9547.9501,3760.00%
2022/07/04147.3500.0047.4511,3610.07%
2022/06/29351.9300.0051.5031,2730.24%
2022/06/2800.00255.5055.70-21,206-0.17%
2022/06/21152.4000.0053.3011,0000.10%
2022/06/2000.00554.1052.50-5997-0.50%
2022/06/1500.00158.3057.20-1971-0.10%
2022/06/14157.7000.0058.7019640.10%
2022/06/10157.5000.0057.7019460.11%
2022/06/0600.00157.1056.70-1941-0.11%
2022/05/30156.70156.7056.7009560.00%
2022/05/25255.3500.0055.3029900.20%
2022/05/2400.00356.1054.10-31,019-0.29%
2022/05/18156.4000.0056.0011,0700.09%
2022/05/10255.1000.0055.1021,1780.17%
2022/05/09156.5000.0055.1011,1870.08%
2022/05/0500.00158.5058.50-11,198-0.08%
2022/05/03358.6000.0057.6031,2590.24%
2022/04/22261.7000.0060.7021,4740.14%
2022/04/07268.6000.0068.0022,8040.07%
2022/03/31170.3000.0070.3013,0230.03%
2022/03/15169.8000.0069.8013,9940.03%
2022/03/1000.00271.8072.10-24,314-0.05%
2022/03/08169.7000.0069.1014,5550.02%
2022/02/2500.00171.8070.90-15,175-0.02%
2022/02/24169.801369.3669.30-125,354-0.22%
2022/02/22171.7000.0071.1015,6870.02%
2022/02/1800.00173.3074.50-16,310-0.02%
2022/02/17174.40174.7074.2006,9330.00%
2022/02/1600.00174.1073.90-17,233-0.01%
2022/02/1400.00271.5071.90-28,460-0.02%
2022/02/11974.09273.8574.0078,6540.08%
2022/02/10275.5000.0075.3028,7340.02%
2022/02/0800.00176.0075.20-18,942-0.01%
2022/02/07273.1500.0075.1029,0810.02%
2022/01/250.375.0000.0073.300.39,7160.00%
2022/01/19281.8500.0081.0029,9420.02%
2022/01/18484.98185.8083.0039,9860.03%
2022/01/14183.50184.4083.60010,3470.00%
2022/01/1300.00286.1085.90-210,352-0.02%
2022/01/1100.001286.9886.10-1210,193-0.12%
2022/01/10184.6000.0084.40110,0350.01%
2022/01/07384.20584.1083.10-29,874-0.02%
2022/01/06185.00184.9083.6009,7800.00%
2022/01/04384.93284.9584.6019,6620.01%
2022/01/0300.00590.6087.90-59,560-0.05%
2021/12/30391.403.289.5492.40-0.29,3930.00%
2021/12/28285.803.186.5785.90-1.18,933-0.01%
2021/12/27286.40385.6385.20-18,852-0.01%
2021/12/23584.20184.1084.9048,7330.05%
2021/12/22284.3000.0083.3028,6890.02%
2021/12/2100.00281.8583.60-28,612-0.02%
2021/12/201.282.5900.0082.101.28,5700.01%
2021/12/174.184.6600.0084.004.18,4950.05%
2021/12/16185.80186.5089.1008,2760.00%
2021/12/15181.7000.0081.0017,9500.01%
2021/12/14379.30479.9579.80-17,885-0.01%
2021/12/09182.0000.0081.6017,7610.01%
2021/12/07585.4400.0083.2057,6310.07%
2021/12/061284.66684.7285.3067,4990.08%
2021/12/0200.00182.9080.70-17,226-0.01%
2021/11/30581.70482.0079.5016,9960.01%
2021/11/29578.1200.0078.8056,8630.07%
2021/11/2600.00382.1783.20-36,723-0.04%
2021/11/25183.50285.9082.30-16,645-0.02%
2021/11/24283.0000.0084.0026,5200.03%
2021/11/23284.45484.0882.40-26,430-0.03%
2021/11/22288.9000.0088.4026,2310.03%
2021/11/191089.051190.5590.50-16,131-0.02%
2021/11/18189.30192.4089.1005,8530.00%
2021/11/17291.35289.5089.9005,6120.00%
2021/11/16889.80589.9086.4035,1980.06%
2021/11/15487.4511.688.5790.90-7.64,581-0.17%
2021/11/12881.74980.4382.70-14,257-0.02%
2021/11/111276.78775.7375.2053,7760.13%
2021/11/10173.201073.9075.10-92,982-0.30%
2021/11/09667.65367.1068.3032,7450.11%
2021/11/08567.88467.5368.0012,6390.04%
2021/11/05166.40167.0067.6002,5240.00%
2021/11/04366.57166.8066.4022,4140.08%
2021/11/03667.60468.1367.5022,2740.09%
2021/11/02265.551367.1366.00-111,957-0.56%
2021/11/013859.793260.6963.1061,5980.38%
2021/10/292755.752557.3057.4021,3390.15%
2021/10/28155.0000.0055.1011,2750.08%
2021/10/27155.0000.0054.8011,2760.08%
2021/10/26355.4000.0055.1031,3030.23%
2021/10/221259.611258.8758.2001,2050.00%
2021/10/2100.00256.5057.00-2875-0.23%
2021/10/20555.6400.0055.4058220.61%
2021/09/17253.80253.8054.2009910.00%
2021/08/2000.00153.1053.70-11,752-0.06%
2021/08/1600.00154.0053.80-11,756-0.06%
2021/08/05154.70454.2554.70-31,862-0.16%
2021/08/04454.4500.0054.3041,9220.21%
2021/08/03154.50154.5054.6001,9490.00%
2021/08/0200.00155.4055.00-11,964-0.05%
2021/07/29160.4000.0060.8011,9010.05%
2021/07/28160.30360.5360.50-21,893-0.11%
2021/07/27261.9000.0061.9021,9480.10%
2021/07/2000.00260.8060.80-22,087-0.10%
2021/07/19262.10262.2061.7002,1290.00%
2021/07/16361.4000.0061.7032,2370.13%
2021/07/1200.00459.9559.60-42,440-0.16%
2021/07/09459.8000.0059.6042,4610.16%
2021/07/05160.6000.0060.6012,7580.04%
2021/06/0900.00363.6363.00-34,101-0.07%
2021/06/0800.00363.4763.10-34,059-0.07%
2021/06/0700.00162.5062.50-13,957-0.03%
2021/05/2100.00255.9056.10-24,708-0.04%
2021/05/1700.00153.6053.00-16,002-0.02%
2021/05/1400.00156.0055.80-16,128-0.02%
2021/05/13254.50152.3055.2016,2200.02%
2021/05/12155.00154.5054.4006,4980.00%
2021/05/11157.30657.4257.60-56,535-0.08%
2021/05/0500.00160.0058.80-16,574-0.02%
2021/04/2300.00360.0760.00-36,828-0.04%
2021/04/21162.6000.0062.5016,7310.01%
2021/04/19562.70260.6562.7036,7090.04%
2021/04/1600.00159.3059.80-16,630-0.02%
2021/04/14156.4000.0058.0016,6610.02%
2021/04/1300.00159.8058.50-16,655-0.02%
2021/04/12159.0000.0059.0016,6170.02%
2021/04/0700.00158.6058.60-17,092-0.01%
2021/03/31156.1000.0057.0017,4150.01%
2021/03/30156.60256.6056.60-17,337-0.01%
2021/03/26254.60255.0554.7007,1630.00%
2021/03/2500.00154.5054.80-17,110-0.01%
2021/03/24354.971754.9054.90-147,048-0.20%
2021/03/2300.00154.8054.70-17,012-0.01%
2021/03/22254.6000.0054.7026,9590.03%
2021/03/19154.2000.0054.3016,9200.01%
2021/03/18155.70154.5054.6006,8570.00%
2021/03/17354.701554.8154.80-126,764-0.18%
2021/03/1600.00354.0054.00-36,354-0.05%
2021/03/1500.00148.1049.10-16,194-0.02%
2021/03/12247.6500.0048.1526,1720.03%
2021/03/1100.00248.0048.15-26,198-0.03%
2021/03/10247.1300.0048.0026,1930.03%
2021/03/09345.9000.0046.2036,1850.05%
2021/02/251247.00146.9546.80115,9040.19%
2021/02/24347.2200.0046.5035,8560.05%
2021/02/23349.5800.0049.1535,6350.05%
2021/02/221051.20750.1351.2035,4120.06%
2021/02/19149.1000.0049.0015,1210.02%
2021/02/18649.791149.9250.50-54,901-0.10%
2021/02/1700.003345.8547.30-334,545-0.73%
2021/02/0500.00442.9543.00-44,146-0.10%
2021/02/04142.45541.6242.50-43,994-0.10%
2021/02/031042.284841.4141.30-383,872-0.98%
2021/02/0200.001340.3540.25-133,571-0.36%
2021/01/28239.6000.0039.6023,4500.06%
2021/01/26439.95540.5439.85-13,405-0.03%
2021/01/25140.201040.1540.10-93,363-0.27%
2021/01/22539.4800.0039.4553,3130.15%
2021/01/212739.831040.1439.60173,2660.52%
2021/01/2000.0011.639.1639.00-11.63,038-0.38%
2021/01/1900.00138.3538.35-13,057-0.03%
2021/01/18537.70137.5037.8543,0620.13%
2021/01/14339.20538.4239.30-23,006-0.07%
2021/01/131038.3800.0038.35102,9810.34%
2021/01/12338.5000.0038.2032,9580.10%
2021/01/11139.0000.0039.2012,9240.03%
2021/01/08239.10238.9038.8002,8930.00%
2021/01/07739.0000.0039.5572,8530.25%
2021/01/061239.241340.1639.15-12,805-0.04%
2021/01/05239.80139.7039.8012,7530.04%
2020/12/314141.514240.6040.55-12,615-0.04%
2020/12/30740.14940.3340.95-22,367-0.08%
2020/12/29439.15638.2740.20-22,034-0.10%
2020/12/21135.5000.0035.5511,5470.06%
2020/12/1500.00636.2436.20-61,529-0.39%
2020/12/09136.7500.0036.7511,4750.07%
2020/12/08136.5000.0036.3511,4750.07%
2020/12/0700.00237.0536.80-21,451-0.14%
2020/12/0400.00136.0036.50-11,406-0.07%
2020/12/03135.80535.8136.05-41,380-0.29%
2020/11/30135.7500.0035.1011,4550.07%
2020/11/27235.3000.0035.4021,4350.14%
2020/11/26634.9900.0035.1061,4270.42%
2020/11/2000.00134.7534.95-11,575-0.06%
2020/11/19434.5400.0034.5041,6190.25%
2020/11/1300.00735.0034.80-71,635-0.43%
2020/11/02133.7500.0033.9011,7220.06%
2020/10/30234.35134.4034.2011,7340.06%
2020/10/28134.3500.0034.7511,7730.06%
2020/10/27134.1000.0034.1511,8330.05%
2020/10/1600.00533.9033.95-51,939-0.26%
2020/10/14534.2000.0034.2051,9450.26%
2020/10/1300.00133.5034.35-11,958-0.05%
2020/10/12233.2000.0033.1521,9530.10%
2020/10/0800.00533.7033.65-51,983-0.25%
2020/10/0700.00333.6533.70-32,000-0.15%
2020/09/2800.000.133.3533.45-0.12,133-0.01%
2020/09/25233.2000.0033.0522,1650.09%
2020/09/24233.5000.0033.5022,1950.09%
2020/09/23134.1000.0034.1012,2170.05%
2020/09/21034.7500.0034.7502,2290.00%
2020/09/18335.25035.2535.2532,2210.13%
2020/09/1600.00334.9034.85-32,213-0.14%
2020/09/15335.2500.0034.8032,2110.14%
2020/09/09335.1000.0035.2032,1790.14%
2020/09/04236.0500.0036.0522,1620.09%
2020/09/03536.48637.2836.55-12,150-0.05%
2020/09/02535.65535.8435.8502,0330.00%
2020/08/28136.5000.0036.5011,9940.05%
2020/08/2700.00336.5336.75-31,947-0.15%
2020/08/26336.70536.8136.75-21,905-0.10%
2020/08/24334.9500.0035.0531,7690.17%
2020/08/20333.55135.0033.5021,7480.11%
2020/08/19435.5800.0035.2541,7130.23%
2020/08/18135.5000.0035.6011,6870.06%
2020/08/12134.8000.0034.7011,5760.06%
2020/08/1000.00135.3035.00-11,566-0.06%
2020/08/07935.64135.6535.5081,5590.51%
2020/08/06535.93335.7035.8521,5550.13%
2020/07/31535.8600.0035.5551,4460.35%
2020/07/30534.6000.0034.7051,3600.37%
2020/07/2900.00234.3034.30-21,251-0.16%
2020/07/17131.7000.0031.6511,2550.08%
2020/07/13435.15235.2035.3021,2070.17%
2020/07/0800.00134.0034.15-11,164-0.09%
2020/07/07134.0000.0034.0011,1580.09%
2020/07/0600.00134.1534.40-11,155-0.09%
2020/07/03333.6300.0034.1531,1380.26%
2020/06/24232.0800.0032.2021,0940.18%
2020/06/1900.00132.2531.65-11,124-0.09%
2020/06/03632.1100.0032.1061,2630.47%
2020/06/02131.7000.0031.7511,2550.08%
2020/05/1900.00230.8330.80-21,281-0.16%
2020/05/1800.00530.8530.80-51,290-0.39%
2020/05/1500.00331.1030.80-31,291-0.23%
2020/05/12531.9700.0031.8551,2780.39%
2020/05/06131.5000.0031.2011,2610.08%
2020/04/29232.3000.0032.3021,2210.16%
2020/04/28333.05332.7832.8501,2040.00%
2020/04/20431.3100.0031.5041,1630.34%
2020/04/09130.55130.9531.0001,0880.00%
2020/04/07229.55129.5529.4511,0540.09%
2020/03/20128.9000.0028.7019650.10%
2020/03/19526.45526.4526.4509470.00%
2020/03/16029.75230.7529.75-2894-0.22%
2020/03/13129.4000.0030.0018830.11%
2020/03/09135.051.234.7534.50-0.2797-0.03%
2020/02/2700.00135.9036.90-1872-0.11%
2020/02/195.236.4000.0036.255.28370.62%
2020/02/1300.00537.8837.30-5836-0.60%
2020/02/05535.7000.0035.5058780.57%
2020/02/03235.6500.0035.9029310.21%
2020/01/3100.00236.3836.60-21,005-0.20%
2020/01/30235.0000.0035.0029980.20%
2020/01/17538.35538.3538.5009550.00%
2020/01/0800.001838.1038.00-181,040-1.73%
2020/01/0700.00138.5038.35-11,031-0.10%
2019/12/2600.00539.0539.00-51,061-0.47%
2019/12/2500.00139.0038.95-11,072-0.09%
2019/12/11839.5000.0039.4081,1360.70%
2019/12/06839.9500.0039.9081,1480.70%
2019/12/02240.40339.6539.50-11,133-0.09%
2019/11/20138.6500.0038.7011,0970.09%
2019/11/111038.4500.0038.45101,1500.87%
2019/11/07538.2500.0038.0051,1760.43%
2019/11/0600.00138.7538.50-11,173-0.09%
2019/11/011339.0000.0039.00131,1761.11%
2019/10/31139.40339.5039.40-21,193-0.17%
2019/10/301038.55139.0039.0091,1940.75%
2019/10/29738.0900.0038.0071,1780.59%
2019/10/25138.0000.0037.9011,1950.08%
2019/10/17537.2000.0037.1551,1890.42%
2019/10/16137.2500.0037.1511,2180.08%
2019/10/09138.0000.0037.6511,3600.07%
2019/09/24138.3000.0038.3511,5200.07%
2019/09/1600.00538.5538.70-51,586-0.32%
2019/09/11138.4500.0038.5511,6070.06%
2019/09/10538.5500.0038.3551,6210.31%
2019/08/30237.7000.0038.4521,6760.12%
2019/08/26138.00237.7537.80-11,707-0.06%
2019/08/15137.5000.0037.5511,9130.05%
2019/08/13538.1000.0037.7051,9420.26%
2019/08/1200.00137.8038.10-11,971-0.05%
2019/08/06138.1500.0038.1012,0620.05%
2019/08/02138.5000.0038.2012,1420.05%
2019/08/01139.5500.0039.3512,1730.05%
2019/07/31240.75240.6540.2502,1620.00%
2019/07/29142.7500.0042.8012,2020.05%
2019/07/1800.00342.2741.60-32,477-0.12%
2019/07/1600.00547.0247.00-52,459-0.20%
2019/07/10145.45145.4545.3002,4690.00%
2019/07/09145.8500.0046.0012,4440.04%
2019/07/03144.95145.0045.0502,5060.00%
2019/07/0100.00244.3544.25-22,538-0.08%
2019/06/2600.00343.2043.15-32,624-0.11%
2019/06/2100.00142.8042.55-12,959-0.03%
2019/06/2000.00142.6042.50-12,955-0.03%
2019/06/1900.00342.1042.05-32,988-0.10%
2019/06/1700.00241.6041.60-23,057-0.07%
2019/06/0600.00540.2040.10-53,163-0.16%
2019/06/0500.00340.6040.40-33,165-0.09%
2019/06/03140.0500.0040.0013,1630.03%
2019/05/30639.4100.0039.3563,1580.19%
2019/05/29139.2000.0039.0013,1900.03%
2019/05/2700.00139.8540.10-13,174-0.03%
2019/05/241340.4400.0039.95133,2020.41%
2019/05/23339.25139.8039.9523,1720.06%
2019/05/21138.2000.0038.3013,2030.03%
2019/05/20238.9000.0038.8023,1910.06%
2019/05/15140.05140.4040.0503,1640.00%
2019/05/03144.1500.0044.3513,3780.03%
2019/05/02244.15144.9544.5513,3350.03%
2019/04/2300.00149.0048.85-13,266-0.03%
2019/04/1700.00149.1049.10-13,104-0.03%
2019/04/1500.00548.4148.35-53,088-0.16%
2019/04/12148.0000.0048.0513,1060.03%
2019/04/0800.00149.2049.20-12,977-0.03%
2019/04/03149.1000.0048.9012,9510.03%
2019/04/02149.0500.0049.1012,9090.03%
2019/03/28150.30149.3048.6002,7990.00%
2019/03/2600.00647.0747.50-62,626-0.23%
2019/03/25246.3300.0046.1022,5400.08%
2019/03/22146.4500.0046.8512,5360.04%
2019/03/2000.00146.9047.20-12,527-0.04%
2019/03/19145.9500.0046.0012,4920.04%
2019/03/18546.00545.6545.9002,5240.00%
2019/03/15146.15146.4045.9002,5430.00%
2019/03/14646.231046.2746.50-42,588-0.15%
2019/03/13345.7000.0045.4032,5650.12%
2019/03/12746.2200.0046.0072,5610.27%
2019/02/22146.8500.0047.5012,6000.04%
2019/02/1300.00146.7046.90-12,460-0.04%
2019/02/12346.4000.0045.3032,3640.13%
2019/02/11545.9500.0045.7052,2910.22%
2019/01/30444.20945.0645.50-52,228-0.22%
2019/01/2900.00443.6943.80-42,086-0.19%
2019/01/2800.00242.8043.00-22,042-0.10%
2019/01/2400.00343.4042.70-32,083-0.14%
2019/01/23142.45342.8243.00-22,092-0.10%
2019/01/22341.98342.0841.6002,0780.00%
2019/01/21241.5500.0041.5022,0390.10%
2019/01/1800.00140.9540.70-12,016-0.05%
2019/01/17240.6500.0040.6022,0020.10%
2019/01/1600.00640.6540.70-62,002-0.30%
2019/01/1100.00339.4539.60-32,006-0.15%
2019/01/1000.00239.4539.50-22,009-0.10%
2019/01/09139.8500.0040.0011,9950.05%
2019/01/08139.4000.0039.3011,9840.05%
2019/01/04138.05438.8839.25-31,981-0.15%
2018/12/2700.00138.9038.30-12,113-0.05%
2018/12/25237.7000.0038.3022,1320.09%
2018/12/24338.7000.0038.7032,1510.14%
2018/12/22638.40138.5538.6052,2220.22%
2018/12/21238.0000.0038.0022,2440.09%
2018/12/20237.9000.0037.6022,2400.09%
2018/12/18139.3500.0039.3012,2540.04%
2018/12/12140.70141.5041.8502,4110.00%
2018/12/10242.4000.0041.2522,5490.08%
2018/12/07142.70343.1543.10-22,552-0.08%
2018/12/0600.00240.4840.90-22,542-0.08%
2018/12/04142.60141.3041.2002,6640.00%
2018/12/03141.55241.5542.00-12,716-0.04%
2018/11/2900.00140.2040.20-12,794-0.04%
2018/11/28139.6000.0039.6012,9340.03%
2018/11/27339.5500.0039.5032,9600.10%
2018/11/23140.4000.0040.2513,3390.03%
2018/11/19141.0000.0041.0513,8850.03%
2018/11/16241.0000.0041.0023,9160.05%
2018/11/1300.001040.0540.30-104,022-0.25%
2018/11/12441.5100.0041.0044,0130.10%
2018/11/08143.602143.4543.45-204,023-0.50%
2018/11/07343.3500.0042.5034,0650.07%
2018/11/06143.10143.6542.6504,1010.00%
2018/11/050.543.5000.0043.400.54,1500.01%
2018/11/0200.00344.0044.00-34,180-0.07%
2018/11/013343.18742.6343.00264,2120.62%
2018/10/311643.16943.1842.5074,2700.16%
2018/10/2500.00144.5044.40-14,589-0.02%
2018/10/2400.00146.2046.35-14,662-0.02%
2018/10/2300.00247.4047.30-24,717-0.04%
2018/10/22349.15147.9049.5024,8160.04%
2018/10/11246.9000.0046.4025,0070.04%
2018/10/0800.00149.1549.10-14,942-0.02%
2018/10/05150.00251.4050.50-14,929-0.02%
2018/10/0400.00452.3353.00-44,928-0.08%
2018/10/0200.00153.0052.80-14,960-0.02%
2018/10/01153.9000.0053.8014,9550.02%
2018/09/28453.40452.3053.8004,8900.00%
2018/09/2700.00452.9052.60-44,873-0.08%
2018/09/26252.80254.0052.6004,8580.00%
2018/09/25253.00252.8053.4004,8240.00%
2018/09/21355.1700.0054.0034,7700.06%
2018/09/20456.33155.9056.5034,7280.06%
2018/09/19356.13956.3956.50-64,701-0.13%
2018/09/181056.511156.2555.30-14,714-0.02%
2018/09/17655.931255.9456.30-64,603-0.13%
2018/09/14853.34253.7052.9064,4890.13%
2018/09/13154.1000.0054.0014,4220.02%
2018/09/1200.004.855.3355.50-4.84,369-0.11%
2018/09/11153.9000.0054.4014,2960.02%
2018/09/072354.691053.8053.80134,1560.31%
2018/09/06254.6000.0053.5024,0680.05%
2018/09/05456.28456.8856.5003,9910.00%
2018/09/04256.20357.8758.20-13,923-0.03%
2018/09/031456.661254.6554.3023,7640.05%
2018/08/311256.963257.1257.70-203,706-0.54%
2018/08/302557.593157.5657.80-63,653-0.16%
2018/08/293054.8618.854.8655.1011.23,3660.33%
2018/08/281354.70254.2055.00113,1740.35%
2018/08/24248.9000.0049.1522,8600.07%
2018/08/2100.00147.9049.60-12,794-0.04%
2018/08/1500.00250.4050.80-22,674-0.07%
2018/08/14351.03251.2051.2012,6470.04%
2018/08/10150.4000.0049.5012,5260.04%
2018/08/09150.7000.0050.9012,4880.04%
2018/08/080.250.3000.0050.600.22,4390.01%
2018/08/0700.00150.0051.00-12,374-0.04%
2018/08/0300.00050.2050.5002,2050.00%
2018/08/02450.93149.7050.0032,1300.14%
2018/08/0100.003.248.5848.80-3.21,961-0.16%
2018/07/2700.007.946.4347.00-7.91,751-0.45%
2018/07/26244.8812.444.5645.15-10.41,650-0.63%
2018/07/25243.80544.1043.00-31,522-0.20%
2018/07/20840.40840.4040.5501,4890.00%
2018/06/2700.00542.6042.65-51,575-0.32%
2018/06/250.241.5000.0041.550.21,5200.01%
2018/06/200.441.0000.0040.600.41,5490.02%
2018/06/19541.4500.0041.2051,5610.32%
2018/06/1500.00542.9042.55-51,557-0.32%
2018/06/14542.25542.2042.0501,5460.00%
2018/06/1100.00843.4043.05-81,625-0.49%
2018/06/0800.00542.9043.00-51,649-0.30%
2018/05/3100.00541.7041.40-51,987-0.25%
2018/05/2800.00240.1040.10-22,075-0.10%
2018/05/25139.90239.6539.70-12,199-0.05%
2018/05/2200.00139.0039.00-12,489-0.04%
2018/05/21139.1000.0039.1012,5430.04%
2018/05/14338.7000.0038.8533,2420.09%
2018/05/11239.1000.0039.7023,5190.06%
2018/05/08537.9000.0038.0553,9660.13%
2018/05/02539.1000.0039.1053,9950.13%
2018/04/301039.6800.0039.65103,9860.25%
2018/04/27539.9500.0039.6053,9840.13%
2018/04/2000.00545.0544.60-53,955-0.13%
2018/04/19246.13246.1045.8003,9320.00%
2018/04/1700.00244.0044.75-23,847-0.05%
2018/04/131544.8000.0044.60153,8380.39%
2018/04/1200.00144.6545.40-13,798-0.03%
2018/04/10143.1500.0043.4513,7160.03%
2018/04/0200.00344.0043.75-33,710-0.08%
2018/03/28143.7000.0043.7013,6860.03%
2018/03/2700.00243.6843.65-23,675-0.05%
2018/03/26141.80342.4742.90-23,654-0.05%
2018/03/2300.00242.6042.40-23,627-0.06%
2018/03/22144.50143.8043.5003,6000.00%
2018/03/21244.2500.0044.1023,5780.06%
2018/03/20244.2500.0044.3523,5750.06%
2018/03/19245.00145.3544.7513,5760.03%
2018/03/16244.63345.2345.75-13,554-0.03%
2018/03/15245.20545.3045.20-33,500-0.09%
2018/03/1300.001045.0144.80-103,440-0.29%
2018/03/12643.31143.8043.5553,3540.15%
2018/03/09643.9400.0043.4063,3240.18%
2018/03/08744.92144.5044.5063,2540.18%
2018/03/0700.001345.6045.95-133,155-0.41%
2018/03/06143.75444.0143.90-33,008-0.10%
2018/03/0500.00643.2343.50-62,986-0.20%
2018/03/02642.8900.0042.8562,9440.20%
2018/03/01344.3300.0044.2032,8830.10%
2018/02/2700.003145.0944.85-312,831-1.09%
2018/02/263144.2110.644.0945.0020.42,6940.76%
2018/02/23642.761542.6442.55-92,495-0.36%
2018/02/220.242.10342.3042.20-2.82,445-0.11%
2018/02/2112.842.0000.0041.9512.82,3880.54%
2018/02/12142.0500.0041.3012,3300.04%
2018/02/09941.18841.9442.2012,2550.04%
2018/02/0800.00141.9542.35-12,122-0.05%
2018/02/071042.001642.1341.35-62,024-0.30%
2018/02/061942.023140.8840.50-121,883-0.64%
2018/02/05642.5335.342.8643.70-29.31,626-1.80%
2018/02/02341.102340.9041.90-201,332-1.50%
2018/02/012.338.6600.0038.902.31,1280.20%
2018/01/31338.65537.9538.30-21,051-0.19%
2018/01/30236.5300.0036.9528560.23%
2018/01/2900.00136.6536.70-1834-0.12%
2018/01/2600.00136.0536.20-1798-0.13%
2018/01/2400.00235.9536.05-2830-0.24%
2018/01/23535.90136.1535.9048230.49%
2018/01/22235.6300.0035.7028200.24%
2018/01/19436.23236.0036.0028250.24%
2018/01/12535.10235.2535.4037560.40%
2018/01/0500.00334.8234.85-3736-0.41%
2018/01/0400.00234.7534.75-2792-0.25%
2018/01/03335.131134.9534.95-8795-1.01%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章