新普 (6121)-統一-彰化券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
386.0
漲跌
▼5.0
漲幅
-1.28%
成交量
505張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	391.00	391.00	-1	1,141	-0.09%
2024/12/06	2	398.50	0	0.00	400.00	2	1,125	0.18%
2024/12/04	0	0.00	1	410.00	414.00	-1	1,092	-0.09%
2024/12/03	1	386.00	0	0.00	391.00	1	1,048	0.10%
2024/12/02	0	0.00	2	385.50	390.00	-2	1,034	-0.19%
2024/11/25	0	0.00	2	396.25	395.00	-2	947	-0.21%
2024/11/22	0	0.00	2	386.50	387.00	-2	912	-0.22%
2024/11/21	0	0.00	0.1	366.00	372.00	-0.1	858	-0.01%
2024/11/11	1	364.50	0	0.00	361.50	1	639	0.16%
2024/10/16	0	0.00	0.2	363.87	364.00	-0.2	727	-0.03%
2024/10/15	0	0.00	0.1	360.00	358.00	-0.1	732	-0.01%
2024/10/11	0	0.00	0.1	361.00	361.00	-0.1	756	-0.01%
2024/10/09	1	356.00	0.1	356.50	352.50	0.9	761	0.12%
2024/10/08	0	0.00	0.2	362.50	358.50	-0.2	771	-0.02%
2024/10/04	0	0.00	0.1	361.00	360.50	-0.1	805	-0.01%
2024/09/27	1	364.00	0	363.00	360.00	1	900	0.11%
2024/09/25	0	0.00	0.1	365.00	367.50	-0.1	934	-0.01%
2024/09/23	0	0.00	0.1	364.00	356.00	-0.1	936	-0.01%
2024/09/20	0	0.00	0.1	366.50	364.50	-0.1	938	-0.01%
2024/09/19	0	0.00	0.1	357.04	354.00	-0.1	935	-0.01%
2024/09/18	0	0.00	0	350.00	341.50	0	922	0.00%
2024/09/03	0.1	374.50	0	0.00	370.50	0.1	875	0.01%
2024/08/30	0	0.00	0.1	370.00	371.00	-0.1	882	-0.01%
2024/08/29	0	0.00	1	372.50	371.50	-1	888	-0.11%
2024/08/22	0	0.00	1	376.00	374.50	-1	915	-0.11%
2024/08/15	0.1	365.50	0	0.00	364.00	0.1	954	0.01%
2024/08/09	0.2	353.00	0	0.00	354.50	0.2	1,007	0.02%
2024/08/08	0	347.50	0	0.00	346.00	0	1,008	0.00%
2024/07/22	1	360.00	0	0.00	370.50	1	1,009	0.10%
2024/07/19	1	374.00	0	0.00	373.00	1	985	0.10%
2024/07/11	1	387.50	1	388.00	385.50	0	1,004	0.00%
2024/07/09	1	383.50	0	0.00	390.00	1	1,024	0.10%
2024/07/08	2	392.50	0	0.00	390.00	2	1,013	0.20%
2024/07/05	1	395.00	0	0.00	396.50	1	1,022	0.10%
2024/06/28	1	427.50	0	0.00	427.50	1	998	0.10%
2024/06/12	0	0.00	1	423.50	426.50	-1	1,902	-0.05%
2024/06/11	0	0.00	2	419.00	418.00	-2	1,950	-0.10%
2024/06/06	0	0.00	3	418.00	417.00	-3	2,049	-0.15%
2024/05/27	0	0.00	2	413.25	411.50	-2	2,206	-0.09%
2024/05/23	1	403.50	0	0.00	408.00	1	2,221	0.05%
2024/05/15	1	398.00	0	0.00	395.00	1	2,195	0.05%
2024/05/13	1	404.50	0	0.00	404.00	1	2,191	0.05%
2024/05/09	4	410.50	0	0.00	402.00	4	2,193	0.18%
2024/05/03	2	431.00	0	0.00	430.00	2	2,128	0.09%
2024/05/02	0	0.00	2	437.00	437.00	-2	2,118	-0.09%
2024/04/12	1	425.00	0	0.00	430.00	1	2,038	0.05%
2024/04/10	1	431.00	0	0.00	427.00	1	2,023	0.05%
2024/04/08	1	434.00	0	0.00	434.50	1	2,008	0.05%
2024/04/02	1	437.00	0	0.00	437.00	1	1,980	0.05%
2024/04/01	2	437.50	0	0.00	434.00	2	1,969	0.10%
2024/03/28	0	0.00	1	452.00	451.50	-1	1,807	-0.06%
2024/03/26	1.2	437.42	0	0.00	437.50	1.2	1,664	0.07%
2024/03/22	1	451.00	0	0.00	456.00	1	1,581	0.06%
2024/03/21	0.2	484.72	0	0.00	470.00	0.2	1,536	0.01%
2024/03/20	0	0.00	1	509.00	487.00	-1	1,484	-0.07%
2024/03/19	0	0.00	2	498.00	488.00	-2	1,392	-0.14%
2024/03/18	1	474.00	0	0.00	471.00	1	1,304	0.08%
2024/03/15	2.2	478.87	0	0.00	469.00	2.2	1,275	0.17%
2024/03/14	0.2	501.96	0	0.00	501.00	0.2	1,196	0.02%
2024/03/13	0	0.00	0.3	542.26	556.00	-0.3	1,157	-0.02%
2024/03/12	0	0.00	0.1	507.00	506.00	-0.1	1,103	-0.01%
2024/03/11	0.1	476.00	0	0.00	477.00	0.1	1,087	0.01%
2024/03/08	0	0.00	0.1	496.00	495.50	-0.1	1,114	-0.01%
2024/03/07	0	0.00	1.1	487.00	487.00	-1.1	1,091	-0.10%
2024/03/05	0	0.00	1	445.00	446.00	-1	1,078	-0.09%
2024/03/01	0.3	425.40	0	0.00	421.00	0.3	1,089	0.02%
2024/02/27	0	0.00	1	438.00	427.00	-1	1,088	-0.09%
2024/02/26	0.3	434.00	0	0.00	435.00	0.3	1,086	0.03%
2024/02/22	0	0.00	2	426.00	423.00	-2	1,085	-0.18%
2024/02/21	0	0.00	2	410.25	418.50	-2	1,082	-0.18%
2024/02/20	2	397.75	0	0.00	396.50	2	1,071	0.19%
2024/02/15	1	385.00	1	391.00	385.50	0	1,106	0.00%
2024/02/01	2	390.00	0	0.00	389.50	2	1,074	0.19%
2024/01/29	1	397.00	0	0.00	404.00	1	1,052	0.10%
2024/01/15	0	398.50	0	0.00	397.50	0	1,087	0.00%
2023/12/29	0	0.00	1	420.00	420.00	-1	1,033	-0.10%
2023/12/26	1	401.00	0	0.00	406.00	1	1,014	0.10%
2023/12/25	0	403.00	0	0.00	401.50	0	1,012	0.00%
2023/12/21	0	414.00	0	0.00	413.00	0	992	0.00%
2023/12/20	0	0.00	1	421.50	425.50	-1	983	-0.10%
2023/12/18	1	429.00	0	0.00	426.50	1	963	0.10%
2023/12/15	0	434.50	0	0.00	433.00	0	952	0.00%
2023/12/07	0	0.00	0.1	415.00	415.50	-0.1	1,002	-0.01%
2023/11/28	0	0.00	2	369.00	371.00	-2	839	-0.24%
2023/11/24	0	0.00	1	364.00	364.00	-1	818	-0.12%
2023/11/20	2	358.25	0	0.00	361.00	2	794	0.25%
2023/11/15	0.1	351.00	0	0.00	355.50	0.1	749	0.01%
2023/10/20	0	0.00	5	331.50	335.50	-5	744	-0.67%
2023/10/12	5	327.50	0	0.00	327.50	5	866	0.58%
2023/09/18	0	0.00	1	342.00	339.50	-1	874	-0.11%
2023/09/13	0	0.00	0.1	342.00	344.00	-0.1	807	-0.01%
2023/09/12	1	334.00	0	0.00	334.00	1	784	0.13%
2023/08/30	0.2	309.50	0	0.00	308.50	0.2	762	0.03%
2023/08/21	0	302.00	0	0.00	303.50	0	797	0.00%
2023/08/18	0	0.00	0.1	303.00	303.00	-0.1	795	-0.01%
2023/07/28	0	0.00	1	303.00	303.00	-1	784	-0.13%
2023/07/24	1	297.00	0	0.00	298.50	1	744	0.13%
2023/07/07	0	0.00	1	312.00	313.50	-1	650	-0.15%
2023/07/06	0	0.00	1	317.00	315.00	-1	663	-0.15%
2023/07/05	0	0.00	0.1	335.00	334.50	-0.1	669	-0.01%
2023/05/30	1	315.00	0	0.00	315.50	1	730	0.14%
2023/05/26	0.1	316.00	0	0.00	317.50	0.1	732	0.01%
2023/05/16	1	309.50	0	0.00	307.50	1	723	0.14%
2023/05/15	0	0.00	6	308.67	309.50	-6	714	-0.84%
2023/05/11	1	307.00	0	0.00	307.00	1	710	0.14%
2023/04/11	0	0.00	1	317.50	316.50	-1	622	-0.16%
2023/04/10	0	0.00	2	311.00	315.00	-2	608	-0.33%
2023/03/31	2	303.50	1	308.50	303.00	1	560	0.18%
2023/03/30	1	320.00	0.1	318.00	319.50	0.9	531	0.18%
2023/03/29	0	0.00	5	310.50	312.00	-5	516	-0.97%
2023/03/21	5	295.50	0	0.00	292.00	5	484	1.03%
2023/03/16	1.1	294.86	0	0.00	293.00	1.1	465	0.24%
2023/03/08	0	0.00	5	299.20	300.00	-5	460	-1.09%
2023/03/01	1	289.00	1	298.00	300.00	0	498	0.00%
2023/02/02	0.1	299.00	0	0.00	298.50	0.1	508	0.01%
2023/01/17	1	284.00	0	0.00	286.00	1	503	0.20%
2023/01/04	0	286.50	0	0.00	285.50	0	533	0.00%
2022/12/19	1	290.00	0	0.00	294.00	1	539	0.19%
2022/12/13	1	294.50	0	0.00	293.00	1	515	0.19%
2022/12/06	1	305.50	0	0.00	303.50	1	504	0.20%
2022/12/05	1	306.00	0	0.00	305.50	1	501	0.20%
2022/09/13	0	0.00	1	284.50	283.00	-1	724	-0.14%
2022/09/12	1	284.00	0	0.00	284.00	1	725	0.14%
2022/08/31	0	0.00	1	287.00	288.50	-1	718	-0.14%
2022/08/19	1	286.00	0	0.00	287.00	1	711	0.14%
2022/08/02	0	0.00	5	253.00	257.00	-5	664	-0.75%
2022/07/22	5	275.00	0	0.00	275.00	5	619	0.81%
2022/07/15	5	244.50	0	0.00	245.00	5	526	0.95%
2022/07/01	0.1	250.00	0	0.00	244.00	0.1	413	0.02%
2022/03/24	0	0.00	1	322.50	326.00	-1	403	-0.25%
2022/03/21	1	318.50	0	0.00	318.50	1	414	0.24%
2022/03/18	1	312.50	1	315.00	318.00	0	434	0.00%
2022/02/10	1	323.50	1	323.50	324.00	0	812	0.00%
2022/01/11	1	328.00	0	0.00	327.50	1	962	0.10%
2021/12/29	0	0.00	1	328.50	328.00	-1	942	-0.11%
2021/12/20	2	320.50	2	320.50	320.00	0	964	0.00%
2021/12/16	1	325.00	0	0.00	325.50	1	953	0.10%
2021/11/24	0	0.00	1	327.50	329.50	-1	889	-0.11%
2021/11/19	0	0.00	1	317.00	321.00	-1	863	-0.12%
2021/11/17	2	321.50	2	326.75	325.00	0	841	0.00%
2021/11/16	1	338.50	0	0.00	330.00	1	805	0.12%
2021/11/15	0	0.00	1	317.00	326.50	-1	753	-0.13%
2021/11/12	1	300.00	0	299.50	299.00	1	698	0.14%
2021/11/10	0	285.50	1	284.50	287.00	-1	694	-0.14%
2021/11/05	1	298.00	0	0.00	300.00	1	727	0.14%
2021/11/04	0	0.00	1	304.50	303.50	-1	724	-0.14%
2021/11/02	0	0.00	1	299.00	300.00	-1	708	-0.14%
2021/10/27	0	0.00	3	288.83	294.00	-3	663	-0.45%
2021/10/26	2	282.50	0	0.00	282.50	2	650	0.31%
2021/10/19	3	284.83	1	284.00	287.00	2	693	0.29%
2021/10/18	1	292.50	0	0.00	284.50	1	692	0.14%
2021/10/14	2	276.00	0	0.00	274.50	2	676	0.30%
2021/10/07	0	0.00	1	290.00	290.00	-1	672	-0.15%
2021/09/29	1	294.00	0	0.00	289.00	1	680	0.15%
2021/09/13	3	297.00	0	0.00	296.00	3	675	0.44%
2021/09/10	1	300.50	0	0.00	301.50	1	667	0.15%
2021/08/11	1	355.00	0	0.00	353.00	1	575	0.17%
2021/07/23	0	0.00	0.1	372.00	374.00	-0.1	625	-0.02%
2021/07/20	0	0.00	1	362.50	361.50	-1	631	-0.16%
2021/07/13	0	0.00	1	361.00	360.50	-1	676	-0.15%
2021/07/09	1	352.00	0	0.00	353.50	1	691	0.14%
2021/07/01	0	0.00	1	357.00	356.50	-1	810	-0.12%
2021/06/28	1	358.50	0	0.00	358.00	1	854	0.12%
2021/06/23	1	352.00	0	0.00	352.00	1	930	0.11%
2021/06/10	1	357.00	1	357.50	356.00	0	1,158	0.00%
2021/05/14	0	0.00	1	345.00	345.00	-1	1,512	-0.07%
2021/04/16	0.1	365.00	0	0.00	365.00	0.1	1,485	0.01%
2021/04/14	0	0.00	1	357.00	357.00	-1	1,490	-0.07%
2021/04/08	1	375.50	2.1	377.00	375.50	-1.1	1,441	-0.08%
2021/04/07	0.1	372.50	1	371.50	374.00	-0.9	1,420	-0.06%
2021/03/30	1	372.00	0	0.00	373.00	1	1,353	0.07%
2021/03/29	0	0.00	1	369.00	368.00	-1	1,340	-0.07%
2021/03/26	0	0.00	2	367.00	365.00	-2	1,319	-0.15%
2021/03/25	0	0.00	1	362.50	360.50	-1	1,289	-0.08%
2021/03/24	1	356.00	0	0.00	357.00	1	1,284	0.08%
2021/03/22	3	374.33	1	374.50	373.00	2	1,261	0.16%
2021/03/19	0	0.00	1	382.50	383.50	-1	1,222	-0.08%
2021/03/16	1	363.50	0	0.00	362.00	1	1,179	0.08%
2021/03/15	3	361.50	0	0.00	362.00	3	1,186	0.25%
2021/03/11	1	354.50	1	354.00	356.00	0	1,152	0.00%
2021/03/09	0	0.00	1	347.50	347.50	-1	1,120	-0.09%
2021/03/03	1	378.00	1	379.50	372.00	0	1,088	0.00%
2021/03/02	0	0.00	1	380.50	374.50	-1	1,077	-0.09%
2021/02/26	1	374.00	1	368.50	374.50	0	1,062	0.00%
2021/02/25	3	389.33	3	385.50	390.00	0	1,031	0.00%
2021/02/24	1	367.00	3	373.00	366.50	-2	985	-0.20%
2021/02/23	1	360.50	1	363.50	365.00	0	956	0.00%
2021/02/19	1	347.50	0	0.00	351.50	1	916	0.11%
2021/02/05	1	356.00	0	0.00	358.00	1	910	0.11%
2021/01/29	1	365.00	0	0.00	361.00	1	898	0.11%
2021/01/22	1	367.00	1	365.50	367.00	0	869	0.00%
2021/01/20	0	0.00	1	361.50	357.50	-1	855	-0.12%
2021/01/19	1	366.50	0	0.00	361.50	1	849	0.12%
2021/01/15	1	364.50	0	0.00	362.50	1	829	0.12%
2021/01/12	0	0.00	2	376.00	376.50	-2	759	-0.26%
2021/01/08	1	380.00	0	0.00	384.00	1	719	0.14%
2021/01/07	0	0.00	2	378.00	379.00	-2	711	-0.28%
2021/01/04	1	353.00	0	0.00	362.50	1	694	0.14%
2020/12/29	1	349.50	0	0.00	349.00	1	722	0.14%
2020/12/25	2	354.50	0	0.00	355.50	2	719	0.28%
2020/12/21	0	0.00	1	356.00	357.50	-1	716	-0.14%
2020/12/17	0	0.00	1	357.00	360.00	-1	698	-0.14%
2020/12/14	1	352.00	0	0.00	352.00	1	642	0.16%
2020/12/10	1	342.00	0	0.00	345.00	1	609	0.16%
2020/12/03	0	0.00	1	333.00	332.00	-1	569	-0.18%
2020/12/02	1	338.50	0	0.00	336.50	1	562	0.18%
2020/11/17	0	0.00	1	333.50	334.00	-1	506	-0.20%
2020/11/16	2	327.75	1	329.50	329.50	1	507	0.20%
2020/11/09	0	0.00	0.6	321.50	321.50	-0.6	478	-0.13%
2020/11/05	0	0.00	2	321.00	321.00	-2	483	-0.41%
2020/11/03	1	310.50	0	0.00	312.50	1	500	0.20%
2020/10/27	1	319.00	0	0.00	319.00	1	568	0.18%
2020/10/13	0	0.00	4	318.50	322.50	-4	623	-0.64%
2020/10/12	2	306.50	0	0.00	306.00	2	626	0.32%
2020/10/07	1	312.50	1	316.00	310.50	0	637	0.00%
2020/09/23	0	0.00	1	313.50	313.00	-1	723	-0.14%
2020/09/14	2	324.50	0	0.00	326.50	2	780	0.26%
2020/08/07	1	344.50	1	347.00	347.50	0	1,045	0.00%
2020/07/10	0	0.00	1	362.50	357.00	-1	1,060	-0.09%
2020/07/09	1	370.00	1	367.50	370.00	0	1,062	0.00%
2020/07/06	1	355.00	1	347.00	342.50	0	998	0.00%
2020/07/03	0	0.00	1	331.50	336.50	-1	997	-0.10%
2020/07/01	0	0.00	1	326.00	330.00	-1	1,036	-0.10%
2020/06/30	1	320.00	0	0.00	319.50	1	1,035	0.10%
2020/06/18	0	0.00	1	331.50	333.00	-1	1,066	-0.09%
2020/06/17	1	325.00	1	325.00	325.00	0	1,062	0.00%
2020/06/16	2	319.50	1	324.00	324.50	1	1,065	0.09%
2020/06/11	1	324.50	0	0.00	324.50	1	1,091	0.09%
2020/06/04	2	335.00	0	0.00	335.00	2	1,147	0.17%
2020/06/03	0	0.00	1	337.50	335.50	-1	1,150	-0.09%
2020/06/01	3	321.17	2	326.50	327.00	1	1,130	0.09%
2020/05/28	1	323.00	2	325.75	327.00	-1	1,120	-0.09%
2020/05/25	1	312.50	0	0.00	311.50	1	1,128	0.09%
2020/05/19	0	0.00	1	320.50	310.00	-1	1,148	-0.09%
2020/05/15	0	0.00	1	310.00	311.50	-1	1,107	-0.09%
2020/05/08	0	0.00	2	306.50	306.00	-2	1,118	-0.18%
2020/05/07	1	306.50	0	0.00	304.50	1	1,109	0.09%
2020/05/06	1	302.00	0	0.00	301.50	1	1,104	0.09%
2020/04/30	0	0.00	0	311.00	312.00	0	1,105	0.00%
2020/04/24	1.4	309.79	1	312.50	310.00	0.4	1,149	0.03%
2020/04/23	1	314.00	6	311.92	313.50	-5	1,176	-0.42%
2020/04/17	1	300.00	0	0.00	298.00	1	1,186	0.08%
2020/04/16	1	306.50	2	303.25	299.00	-1	1,173	-0.09%
2020/04/15	1	300.00	0	0.00	303.50	1	1,166	0.09%
2020/04/09	0	0.00	1	288.50	286.00	-1	1,203	-0.08%
2020/04/06	1	275.50	0	0.00	281.00	1	1,173	0.09%
2020/04/01	0	0.00	1	264.00	263.00	-1	1,158	-0.09%
2020/03/25	1	264.50	1	260.00	260.00	0	1,112	0.00%
2020/03/24	1	246.00	0	0.00	246.00	1	1,101	0.09%
2020/03/16	0	0.00	2	262.75	256.00	-2	1,102	-0.18%
2020/03/12	6	279.92	0	0.00	276.00	6	1,088	0.55%
2020/03/06	1	293.50	0	0.00	296.00	1	1,062	0.09%
2020/01/20	0	0.00	1	338.00	332.50	-1	1,240	-0.08%
2019/12/24	0	0.00	1	313.00	311.50	-1	1,268	-0.08%
2019/12/18	0	0.00	1	316.50	317.00	-1	1,353	-0.07%
2019/12/16	0	0.00	1	314.50	313.00	-1	1,380	-0.07%
2019/12/12	2	318.50	0	318.00	320.00	2	1,377	0.14%
2019/11/29	1	306.50	0	0.00	305.00	1	1,332	0.08%
2019/11/27	0	0.00	1	316.00	316.00	-1	1,339	-0.07%
2019/11/20	0	0.00	0.2	303.00	304.50	-0.2	1,370	-0.01%
2019/11/18	0	0.00	1	300.00	308.00	-1	1,330	-0.08%
2019/11/12	0	0.00	2.2	287.57	289.00	-2.2	1,254	-0.17%
2019/11/08	0	0.00	18	286.00	290.00	-18	1,229	-1.46%
2019/11/05	0	0.00	1.5	280.00	280.00	-1.5	1,165	-0.13%
2019/10/04	1	273.50	0	0.00	276.00	1	1,125	0.09%
2019/09/27	1	261.00	0	0.00	260.00	1	1,084	0.09%
2019/09/26	0	0.00	1	263.50	261.50	-1	1,082	-0.09%
2019/09/25	0	0.00	1	260.00	264.50	-1	1,065	-0.09%
2019/09/12	1	272.50	0	0.00	268.00	1	972	0.10%
2019/08/29	1	265.50	1	261.00	261.00	0	898	0.00%
2019/08/26	0	0.00	1	245.50	248.00	-1	827	-0.12%
2019/08/21	0	0.00	0.1	252.50	253.50	-0.1	828	-0.01%
2019/08/20	0	0.00	1	253.00	251.00	-1	824	-0.12%
2019/08/16	1	242.00	0	0.00	240.00	1	812	0.12%
2019/08/14	0	0.00	1	247.50	247.00	-1	806	-0.12%
2019/07/29	1	243.50	0	0.00	242.50	1	831	0.12%
2019/07/22	1	250.50	0	0.00	250.00	1	828	0.12%
2019/05/08	0	0.00	0.7	275.00	276.50	-0.7	1,268	-0.05%
2019/04/30	0	0.00	0.1	262.00	262.00	-0.1	1,345	-0.01%
2019/04/17	0	0.00	2	280.00	278.50	-2	1,345	-0.15%
2019/04/15	1	282.00	1	285.00	284.50	0	1,379	0.00%
2019/04/12	0	0.00	1	282.00	277.50	-1	1,385	-0.07%
2019/04/10	1	288.00	0	0.00	288.50	1	1,400	0.07%
2019/04/08	1	274.00	1	277.00	276.00	0	1,435	0.00%
2019/03/29	0	0.00	2	267.50	272.00	-2	1,411	-0.14%
2019/03/21	1	235.50	1	234.50	232.50	0	1,264	0.00%
2019/03/15	0	0.00	1.2	225.00	226.50	-1.2	1,223	-0.10%
2019/03/13	0	0.00	1	220.00	218.50	-1	1,229	-0.08%
2019/02/21	0	0.00	5	226.00	226.50	-5	1,169	-0.43%
2019/02/18	0	0.00	1	225.00	226.00	-1	1,160	-0.09%
2019/02/15	1	223.00	0	0.00	222.00	1	1,174	0.09%
2019/02/14	0	0.00	1	227.00	227.00	-1	1,170	-0.09%
2019/02/13	2	226.00	0	0.00	223.00	2	1,164	0.17%
2019/02/11	4	230.50	1	232.00	230.00	3	1,176	0.26%
2019/01/30	0	0.00	8.4	224.79	222.00	-8.4	1,156	-0.73%
2019/01/25	0	0.00	1	227.00	222.00	-1	1,177	-0.08%
2019/01/24	0	0.00	1	225.00	225.00	-1	1,168	-0.09%
2019/01/23	0	0.00	1.2	221.67	220.50	-1.2	1,163	-0.10%
2019/01/02	0	0.00	7.8	209.40	209.50	-7.8	1,228	-0.63%
2018/12/27	2	201.50	0	0.00	207.00	2	1,223	0.16%
2018/12/20	0	0.00	1	188.00	187.50	-1	1,278	-0.08%
2018/12/19	1	184.00	0	0.00	184.00	1	1,297	0.08%
2018/11/15	1	188.50	1	186.50	186.50	0	1,601	0.00%
2018/11/09	0	187.00	9	186.22	185.00	-9	1,703	-0.53%
2018/10/25	9	184.28	0	0.00	183.00	9	1,631	0.55%
2018/10/16	0	0.00	1	194.00	194.00	-1	1,549	-0.06%
2018/10/12	0	0.00	9	188.50	191.50	-9	1,526	-0.59%
2018/10/09	0	0.00	1.2	197.00	197.00	-1.2	1,460	-0.08%
2018/08/30	0	0.00	1	220.50	222.50	-1	948	-0.11%
2018/08/27	0	0.00	1	215.00	214.50	-1	853	-0.12%
2018/08/20	0	0.00	1	212.50	210.50	-1	779	-0.13%
2018/08/16	0	0.00	1	204.50	205.00	-1	712	-0.14%
2018/08/15	0	0.00	1	202.50	200.00	-1	685	-0.15%
2018/08/14	0	0.00	6	190.33	194.00	-6	611	-0.98%
2018/08/13	1	183.50	3	185.83	183.00	-2	570	-0.35%
2018/07/30	0	0.00	1	178.50	179.50	-1	584	-0.17%
2018/06/15	1	181.50	0	0.00	180.50	1	526	0.19%
2018/06/04	1	185.50	0	0.00	184.00	1	535	0.19%
2018/05/31	2	186.50	0	0.00	188.00	2	538	0.37%
2018/05/16	0	0.00	1	177.50	179.00	-1	550	-0.18%
2018/05/14	1	171.50	0	0.00	172.00	1	607	0.16%
2018/03/16	0	0.00	1	187.00	187.00	-1	1,192	-0.08%
2018/03/12	0	0.00	1	186.50	185.00	-1	1,173	-0.09%
2018/03/08	0	0.00	1	182.00	183.50	-1	1,159	-0.09%
2018/03/07	1	177.50	0	0.00	177.50	1	1,154	0.09%
2018/03/01	1	183.50	0	0.00	183.50	1	1,151	0.09%
2018/02/21	0	0.00	1	185.50	185.00	-1	1,121	-0.09%
2018/02/06	1	182.00	0	0.00	174.00	1	1,088	0.09%
2018/02/05	0	0.00	4	185.13	188.00	-4	1,049	-0.38%
2018/01/30	3	187.33	0	0.00	184.00	3	1,025	0.29%
2018/01/29	1	190.00	0	0.00	191.00	1	1,028	0.10%
2018/01/26	1	190.00	0	0.00	190.50	1	1,047	0.10%
2018/01/25	0	0.00	1	196.00	194.00	-1	1,034	-0.10%
2018/01/24	1	193.00	0	0.00	192.00	1	1,026	0.10%
2018/01/23	1	200.50	4	202.50	197.00	-3	998	-0.30%
2018/01/19	2	194.25	3	195.00	192.50	-1	921	-0.11%
2018/01/18	0	0.00	1	188.00	189.00	-1	861	-0.12%
2018/01/17	1	183.50	3	185.17	186.00	-2	829	-0.24%
2018/01/16	1	183.00	2	182.00	179.00	-1	762	-0.13%
2018/01/09	0	0.00	3	168.50	167.00	-3	717	-0.42%