台塑化 (6505)-統一-彰化券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
39.10
漲跌
▼0.40
漲幅
-1.01%
成交量
8,059張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	39.23	0	0.00	39.10	2	7,299	0.03%
2024/12/10	1.1	39.46	1	39.50	39.50	0.1	7,333	0.00%
2024/12/09	0.1	39.24	0	0.00	39.10	0.1	7,366	0.00%
2024/12/06	0	39.80	5	39.89	39.70	-5	7,442	-0.07%
2024/12/05	7	39.74	1	39.70	39.70	6	7,427	0.08%
2024/12/04	7.8	40.25	0	0.00	40.25	7.8	7,474	0.10%
2024/12/03	7.1	40.62	1	40.95	40.95	6.1	7,678	0.08%
2024/12/02	3	40.62	0	0.00	40.40	3	7,654	0.04%
2024/11/29	25	40.99	0	0.00	40.90	25	7,719	0.32%
2024/11/28	1	41.60	0.1	42.10	41.95	0.9	9,380	0.01%
2024/11/27	12.1	42.63	7	43.05	42.30	5.1	9,450	0.05%
2024/11/26	3.2	43.58	0	0.00	43.60	3.2	9,495	0.03%
2024/11/25	0	0.00	4	44.20	43.95	-4	9,493	-0.04%
2024/11/22	1	43.60	0	0.00	43.55	1	9,603	0.01%
2024/11/21	5	43.43	3	43.60	43.40	2	9,677	0.02%
2024/11/20	1	44.10	0	0.00	44.10	1	9,804	0.01%
2024/11/19	0	44.05	6	44.67	44.50	-6	9,819	-0.06%
2024/11/18	2	44.38	1	44.40	44.55	1	9,887	0.01%
2024/11/15	6	43.18	0	0.00	43.30	6	9,726	0.06%
2024/11/14	3	43.47	0	0.00	43.45	3	9,659	0.03%
2024/11/13	31	44.06	3	44.50	44.10	28	9,623	0.29%
2024/11/12	2	44.88	0	0.00	44.80	2	9,496	0.02%
2024/11/11	5	45.51	0	0.00	45.60	5	9,545	0.05%
2024/11/08	8.3	46.89	1	47.35	46.05	7.3	9,478	0.08%
2024/11/07	1	48.25	5	48.45	48.40	-4	9,287	-0.04%
2024/11/06	6	47.53	0	0.00	47.55	6	9,256	0.06%
2024/11/05	1	48.15	0	0.00	48.30	1	9,222	0.01%
2024/11/01	4	47.56	3	48.15	48.15	1	9,412	0.01%
2024/10/29	21	47.94	0	0.00	47.75	21	9,351	0.22%
2024/10/25	1	48.75	0	0.00	48.65	1	9,239	0.01%
2024/10/24	1	49.10	0.1	49.10	49.00	0.9	9,216	0.01%
2024/10/22	0	49.05	0	0.00	48.95	0	9,193	0.00%
2024/10/21	5	49.30	0	0.00	49.30	5	9,233	0.05%
2024/10/16	3.2	48.86	6	49.10	48.75	-2.8	9,350	-0.03%
2024/10/15	2.1	49.59	0	0.00	49.50	2.1	9,264	0.02%
2024/10/14	1	50.71	3	50.97	51.00	-2	9,178	-0.02%
2024/10/09	13	52.78	21	53.18	52.30	-8	9,194	-0.09%
2024/10/08	1	55.20	0	0.00	54.20	1	9,105	0.01%
2024/10/07	0	0.00	2	54.85	55.00	-2	8,943	-0.02%
2024/10/04	2	54.70	0	0.00	54.50	2	8,788	0.02%
2024/10/01	1.5	52.06	0	0.00	52.30	1.5	8,578	0.02%
2024/09/27	1	52.40	3	52.10	53.00	-2	8,530	-0.02%
2024/09/25	1	50.90	0	0.00	51.20	1	8,375	0.01%
2024/09/23	0	0.00	10	51.40	51.50	-10	8,381	-0.12%
2024/09/20	1	51.10	0	0.00	51.50	1	8,429	0.01%
2024/09/18	1	51.40	0	0.00	51.50	1	8,357	0.01%
2024/09/16	0	0.00	1	51.80	51.20	-1	8,366	-0.01%
2024/09/13	1	50.60	3.1	50.22	50.70	-2.1	8,320	-0.03%
2024/09/12	2	48.95	1	49.05	48.70	1	8,259	0.01%
2024/09/11	9	47.38	8	48.35	47.45	1	8,212	0.01%
2024/09/10	3.3	48.28	3	47.95	47.40	0.3	8,110	0.00%
2024/09/09	36	49.28	1	48.50	48.50	35	7,971	0.44%
2024/09/06	0	51.10	0	0.00	50.90	0	7,774	0.00%
2024/09/05	3.1	50.50	1	50.80	50.30	2.1	7,711	0.03%
2024/09/04	9.7	52.79	7	52.04	51.60	2.7	7,625	0.04%
2024/09/03	1	55.19	1	54.80	54.80	0	7,406	0.00%
2024/09/02	23	56.19	0	0.00	55.10	23	7,374	0.31%
2024/08/30	30	56.97	2	56.90	56.10	28	7,273	0.39%
2024/08/29	8	56.24	1	56.40	56.10	7	5,500	0.13%
2024/08/28	7	56.97	0	0.00	57.00	7	5,399	0.13%
2024/08/27	1	58.00	1	58.20	58.40	0	5,344	0.00%
2024/08/26	3	58.40	21	58.50	57.90	-18	5,268	-0.34%
2024/08/23	22.3	56.63	1	56.90	57.00	21.3	5,132	0.42%
2024/08/22	23.2	57.65	0	0.00	57.80	23.2	5,044	0.46%
2024/08/21	6.2	58.39	1	58.20	58.70	5.2	4,928	0.10%
2024/08/20	10.1	58.84	2	58.50	58.70	8.1	4,896	0.16%
2024/08/19	1.1	60.10	1	60.30	60.00	0.1	4,801	0.00%
2024/08/16	3.1	60.64	0	0.00	60.60	3.1	4,783	0.06%
2024/08/13	7.2	61.68	0	0.00	61.20	7.2	4,635	0.16%
2024/08/09	1	62.60	1	64.10	63.60	0	4,585	0.00%
2024/08/07	0	0.00	2	64.25	64.00	-2	4,504	-0.04%
2024/08/06	0	0.00	0.1	63.50	65.00	-0.1	4,473	0.00%
2024/08/05	42.1	61.53	1.1	62.13	62.20	41	4,417	0.93%
2024/08/02	0	0.00	4	64.90	65.20	-4	4,294	-0.09%
2024/07/30	0	64.50	0	0.00	64.00	0	4,257	0.00%
2024/07/26	0	0.00	1	65.00	64.90	-1	4,222	-0.02%
2024/07/23	0	0.00	0	66.30	65.10	0	4,197	0.00%
2024/07/22	8	65.14	1	65.60	65.90	7	4,194	0.17%
2024/07/19	1	65.09	0	0.00	65.10	1	4,145	0.02%
2024/07/18	4	66.05	1	66.20	66.30	3	4,080	0.07%
2024/07/17	3	65.00	10	64.91	64.90	-7	3,988	-0.18%
2024/07/12	18	63.88	8	64.90	64.00	10	4,170	0.24%
2024/07/11	1	63.70	0	0.00	63.70	1	4,175	0.02%
2024/07/09	8	63.90	1	63.90	63.80	7	4,264	0.16%
2024/07/08	3	65.47	5	65.90	65.70	-2	4,270	-0.05%
2024/07/05	4	65.30	0	0.00	65.40	4	4,255	0.09%
2024/07/04	5	65.66	12.2	65.86	66.00	-7.2	4,256	-0.17%
2024/07/03	1	64.20	7	64.94	65.00	-6	4,248	-0.14%
2024/07/02	6	64.10	0	0.00	63.80	6	4,250	0.14%
2024/06/28	2	64.60	0	0.00	64.80	2	4,390	0.05%
2024/06/27	2	63.85	0	0.00	64.50	2	4,450	0.05%
2024/06/26	8	64.89	0	0.00	64.60	8	4,410	0.18%
2024/06/25	6	65.33	0	0.00	65.50	6	4,373	0.14%
2024/06/24	1	65.50	0	0.00	65.80	1	4,365	0.02%
2024/06/21	6	67.02	1	66.30	66.20	5	4,420	0.11%
2024/06/20	2	65.65	5	66.40	66.60	-3	4,377	-0.07%
2024/06/19	3.1	65.27	1	65.20	65.50	2.1	4,373	0.05%
2024/06/18	1.5	65.47	0	0.00	65.20	1.5	4,402	0.03%
2024/06/17	7	65.49	0	0.00	65.30	7	4,424	0.16%
2024/06/14	0	65.80	3	65.50	65.90	-3	4,454	-0.07%
2024/06/13	5	65.84	0	0.00	65.90	5	4,465	0.11%
2024/06/12	2	65.80	0	0.00	66.10	2	4,462	0.04%
2024/06/11	3	66.17	3	66.03	66.10	0	4,456	0.00%
2024/06/06	1	65.82	1	66.10	65.80	0	4,383	0.00%
2024/06/05	5.1	65.51	1.7	66.28	66.50	3.4	4,347	0.08%
2024/06/04	7	66.49	0	0.00	66.50	7	4,332	0.16%
2024/06/03	3	67.00	0	0.00	67.20	3	4,304	0.07%
2024/05/31	8	67.55	0	0.00	67.40	8	4,283	0.19%
2024/05/30	7	67.79	1	67.90	67.70	6	4,191	0.14%
2024/05/29	6	68.28	0.2	68.50	68.20	5.8	4,186	0.14%
2024/05/28	6.3	67.93	4	69.00	69.20	2.3	4,165	0.05%
2024/05/27	34	67.71	0	0.00	67.80	34	4,159	0.82%
2024/05/24	5	68.02	0	0.00	68.30	5	4,127	0.12%
2024/05/23	2	68.80	0	0.00	68.60	2	4,095	0.05%
2024/05/22	6	69.20	0	0.00	69.90	6	4,042	0.15%
2024/05/21	1	69.60	0	0.00	69.50	1	4,019	0.02%
2024/05/15	1	70.00	0	0.00	70.20	1	3,882	0.03%
2024/05/09	6	70.30	0	0.00	69.80	6	3,849	0.16%
2024/05/08	1	70.90	0	0.00	71.00	1	3,808	0.03%
2024/05/06	1	72.00	0	0.00	71.50	1	3,789	0.03%
2024/05/02	0	71.96	1	71.60	71.60	-1	3,756	-0.03%
2024/04/29	0	0.00	4	72.40	72.60	-4	3,729	-0.11%
2024/04/26	6	71.27	3	71.60	71.20	3	3,702	0.08%
2024/04/25	0	72.00	0	0.00	72.00	0	3,726	0.00%
2024/04/24	0	0.00	0	72.90	72.90	0	3,734	0.00%
2024/04/23	0	72.20	3	72.13	72.90	-3	3,809	-0.08%
2024/04/22	1	70.80	7	71.27	72.70	-6	3,887	-0.15%
2024/04/19	5	69.62	1	69.70	69.30	4	3,788	0.11%
2024/04/18	0.1	69.88	1	69.50	70.30	-0.9	3,674	-0.03%
2024/04/17	2	70.30	0	0.00	70.30	2	3,610	0.06%
2024/04/16	4	71.40	0	0.00	71.10	4	3,543	0.11%
2024/04/15	2	73.70	4	73.83	73.60	-2	3,459	-0.06%
2024/04/12	0	0.00	1	72.50	72.50	-1	3,393	-0.03%
2024/04/11	0	72.84	2	73.30	73.30	-2	3,345	-0.06%
2024/04/09	1	72.80	15	73.30	73.30	-14	3,276	-0.43%
2024/04/03	0	0.00	4	72.85	72.30	-4	3,181	-0.13%
2024/04/02	1	71.60	22.2	71.69	72.20	-21.2	3,062	-0.69%
2024/04/01	1	71.60	101	71.54	71.80	-100	2,994	-3.34%	大賣/
2024/03/29	0	0.00	5	69.60	69.50	-5	2,877	-0.17%
2024/03/28	4	68.80	3	68.60	68.60	1	2,825	0.04%
2024/03/27	2	69.40	0	69.90	69.40	2	2,799	0.07%
2024/03/26	0	0.00	1	70.00	70.20	-1	2,759	-0.04%
2024/03/25	8	67.98	6	68.70	68.60	2	2,676	0.07%
2024/03/22	4.6	68.23	0	0.00	68.10	4.6	2,643	0.17%
2024/03/21	4	68.53	2	69.60	69.00	2	2,556	0.08%
2024/03/20	1	69.00	0	0.00	69.40	1	2,480	0.04%
2024/03/19	11.1	69.81	10	70.20	69.70	1.1	2,443	0.04%
2024/03/18	8	70.31	0	0.00	70.60	8	2,364	0.34%
2024/03/15	2	70.70	0	0.00	71.20	2	2,318	0.09%
2024/03/14	1	71.40	10	71.40	71.20	-9	2,261	-0.40%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.05%
2024/03/12	0	0.00	23	71.26	71.10	-23	2,205	-1.04%
2024/03/11	0	0.00	6	71.30	71.10	-6	2,170	-0.28%
2024/03/08	73.2	70.65	0	0.00	70.70	73.2	2,149	3.41%
2024/03/07	92	70.88	2	70.80	71.20	90	2,107	4.27%
2024/03/06	5	71.34	0	0.00	71.30	5	2,078	0.24%
2024/03/05	3	71.70	0	0.00	71.60	3	2,076	0.14%
2024/03/04	5	72.00	0.2	72.20	72.10	4.8	2,056	0.23%
2024/03/01	2	71.90	0	0.00	72.30	2	2,038	0.10%
2024/02/29	0	71.80	0	0.00	74.30	0	2,001	0.00%
2024/02/27	2.1	71.85	0	0.00	71.70	2.1	1,947	0.11%
2024/02/26	7	72.36	10	72.07	72.30	-3	1,922	-0.16%
2024/02/22	7	72.64	0	73.00	72.70	7	1,948	0.36%
2024/02/21	3.1	73.33	0	73.40	73.20	3	1,944	0.16%
2024/02/15	1	72.90	1	73.10	73.40	0	2,071	0.00%
2024/02/05	2	74.40	0	0.00	74.30	2	2,042	0.10%
2024/02/02	1	75.00	0	0.00	76.00	1	2,031	0.05%
2024/02/01	0	0.00	3	75.50	76.20	-3	2,013	-0.15%
2024/01/30	1.2	74.02	0	0.00	73.70	1.2	1,977	0.06%
2024/01/29	0	0.00	2	74.80	75.10	-2	1,991	-0.10%
2024/01/26	3	73.83	2	73.80	74.00	1	1,983	0.05%
2024/01/24	4	72.75	0	0.00	73.00	4	1,961	0.20%
2024/01/18	5	72.54	1	72.60	72.30	4	1,883	0.21%
2024/01/17	3.1	73.21	0	0.00	73.00	3.1	1,842	0.17%
2024/01/16	16	75.24	0	0.00	74.80	16	1,733	0.92%
2024/01/15	10	78.33	0	0.00	78.20	10	1,609	0.62%
2024/01/10	1	79.20	0	0.00	79.10	1	1,657	0.06%
2024/01/03	2	79.90	0	0.00	79.70	2	1,778	0.11%
2023/12/26	0	0.00	2	81.60	81.80	-2	1,754	-0.11%
2023/12/22	4.2	80.36	46	80.95	80.20	-41.8	1,756	-2.38%
2023/12/21	4	82.05	0	0.00	81.90	4	1,746	0.23%
2023/12/19	2	82.30	0	0.00	82.50	2	1,723	0.12%
2023/12/18	0	0.00	2	83.40	83.20	-2	1,739	-0.11%
2023/12/15	0	0.00	6	83.83	83.80	-6	1,747	-0.34%
2023/12/13	2	81.30	0	0.00	81.60	2	1,666	0.12%
2023/12/12	2	81.60	0	0.00	82.50	2	1,695	0.12%
2023/12/04	1	83.40	0	0.00	83.00	1	1,761	0.06%
2023/11/17	0	0.00	1.3	84.02	83.70	-1.3	1,760	-0.07%
2023/11/16	5	83.40	2	84.10	84.00	3	1,727	0.17%
2023/11/15	0	0.00	2	82.20	83.00	-2	1,699	-0.12%
2023/11/13	0	0.00	0.2	80.40	80.70	-0.2	1,594	-0.01%
2023/11/03	0	0.00	3	80.70	80.90	-3	1,599	-0.19%
2023/10/30	2	78.90	1	79.00	79.00	1	1,671	0.06%
2023/10/26	3	79.00	1	79.30	78.90	2	1,691	0.12%
2023/10/25	0	80.00	0	0.00	79.90	0	1,675	0.00%
2023/10/24	0	80.00	0	0.00	80.10	0	1,687	0.00%
2023/10/19	2	81.60	0	0.00	81.50	2	1,730	0.12%
2023/10/18	0	0.00	1	81.70	82.10	-1	1,753	-0.06%
2023/10/13	6	80.18	0	0.00	80.10	6	1,786	0.34%
2023/10/12	0	81.10	1	81.20	81.40	-1	1,779	-0.06%
2023/10/05	0	78.60	0	0.00	78.20	0	1,757	0.00%
2023/10/04	4	78.10	0	0.00	78.10	4	1,748	0.23%
2023/10/03	2	79.10	0	0.00	79.10	2	1,749	0.12%
2023/09/26	0	79.80	0	0.00	79.40	0	1,803	0.00%
2023/09/21	1	80.11	0	0.00	80.00	1	1,788	0.06%
2023/09/20	0	81.30	0	0.00	81.50	0	1,793	0.00%
2023/09/15	1	82.10	0	0.00	81.80	1	1,797	0.06%
2023/09/14	0	0.00	4	82.80	83.00	-4	1,764	-0.23%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/07	0	79.84	0	0.00	79.60	0	1,768	0.00%
2023/08/31	0	80.00	0	0.00	79.30	0	1,771	0.00%
2023/08/25	5	79.60	0	0.00	79.60	5	1,814	0.28%
2023/08/24	0	0.00	1	81.00	80.40	-1	1,810	-0.06%
2023/08/23	0	0.00	1	80.70	81.20	-1	1,809	-0.06%
2023/08/21	1	79.00	0	0.00	79.40	1	1,811	0.06%
2023/08/18	0	79.20	0	0.00	79.00	0	1,822	0.00%
2023/08/17	6	78.50	0	0.00	78.80	6	1,831	0.33%
2023/08/16	1	79.50	0	0.00	79.50	1	1,826	0.05%
2023/08/11	0	0.00	4	82.00	81.90	-4	1,993	-0.20%
2023/08/08	3	80.47	0	0.00	79.80	3	1,991	0.15%
2023/08/02	0.1	80.10	0	0.00	79.60	0.1	1,936	0.01%
2023/08/01	0	0.00	4	81.00	81.00	-4	1,892	-0.21%
2023/07/28	2.1	80.26	0	0.00	80.10	2.1	1,857	0.11%
2023/07/27	2	80.00	0	0.00	80.80	2	1,853	0.11%
2023/07/24	6	78.23	0	0.00	78.40	6	1,807	0.33%
2023/07/21	0.1	79.05	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	4.2	79.01	0	0.00	79.10	4.2	1,760	0.24%
2023/07/19	1	80.09	0	0.00	79.30	1	1,717	0.06%
2023/07/18	2	79.91	0	0.00	79.80	2	1,685	0.12%
2023/07/17	0.1	81.00	0	0.00	80.80	0.1	1,658	0.00%
2023/07/14	2	81.60	0	0.00	81.60	2	1,670	0.12%
2023/07/13	0	0.00	0.1	81.30	80.80	-0.1	1,643	0.00%
2023/07/12	0.1	79.65	0	0.00	79.50	0.1	1,630	0.00%
2023/07/10	0.1	80.56	0	0.00	79.20	0.1	1,647	0.01%
2023/07/07	1.1	79.74	0	0.00	79.90	1.1	1,624	0.07%
2023/07/06	3.1	81.47	0	0.00	81.00	3.1	1,596	0.19%
2023/07/05	1	83.30	0	0.00	83.30	1	1,562	0.06%
2023/07/04	1	83.50	0	0.00	83.50	1	1,556	0.06%
2023/06/28	1	85.11	0	0.00	85.30	1	1,596	0.06%
2023/06/08	1	87.70	0	0.00	87.80	1	1,574	0.06%
2023/05/29	6	86.60	0	0.00	86.30	6	1,635	0.37%
2023/05/26	2	86.20	10	86.10	86.60	-8	1,650	-0.48%
2023/05/18	0	0.00	1	89.00	89.80	-1	1,698	-0.06%
2023/05/17	0	0.00	2	89.60	89.60	-2	1,676	-0.12%
2023/05/16	0	0.00	7	87.79	88.20	-7	1,563	-0.45%
2023/05/05	2	84.70	0	0.00	85.10	2	1,601	0.12%
2023/04/21	2	84.90	0	0.00	85.40	2	1,927	0.10%
2023/04/20	3	85.13	0	0.00	85.20	3	1,941	0.15%
2023/04/19	5	85.64	0	0.00	85.60	5	1,979	0.25%
2023/04/13	0	0.00	1	88.10	88.40	-1	1,951	-0.05%
2023/04/12	0	0.00	1	87.10	87.60	-1	1,925	-0.05%
2023/04/10	0	0.00	1	87.30	87.50	-1	1,944	-0.05%
2023/04/07	0	0.00	4	86.78	86.80	-4	1,933	-0.21%
2023/04/06	1	86.50	4	86.28	86.00	-3	1,926	-0.16%
2023/03/29	0	0.00	2	84.50	84.70	-2	1,883	-0.11%
2023/03/20	2	81.70	0	0.00	81.50	2	1,990	0.10%
2023/03/17	2	82.10	0	0.00	81.70	2	2,003	0.10%
2023/03/10	2	83.30	0	0.00	83.30	2	2,020	0.10%
2023/03/08	0	0.00	2	85.10	85.70	-2	2,083	-0.10%
2023/03/01	4	83.40	0	0.00	83.60	4	2,159	0.19%
2023/02/23	0	0.00	1	85.00	85.00	-1	2,102	-0.05%
2023/02/21	0	0.00	2	85.70	85.60	-2	2,090	-0.10%
2023/02/16	0	0.00	15	84.07	84.00	-15	2,172	-0.69%
2023/02/15	4	82.25	0	0.00	82.30	4	2,175	0.18%
2023/02/14	0	0.00	1	83.30	83.40	-1	2,165	-0.05%
2023/02/10	2	82.10	2	82.90	83.00	0	2,186	0.00%
2023/02/09	0	0.00	2	83.00	83.00	-2	2,184	-0.09%
2023/02/07	0	0.00	3	83.00	82.90	-3	2,193	-0.14%
2023/02/02	1	82.10	0	0.00	82.80	1	2,213	0.05%
2023/02/01	3	82.40	0	0.00	82.70	3	2,205	0.14%
2023/01/31	0	0.00	13	84.80	83.90	-13	2,199	-0.59%
2023/01/30	0	0.00	8	85.30	84.60	-8	2,191	-0.37%
2023/01/16	0	0.00	4	83.55	83.80	-4	2,170	-0.18%
2023/01/13	0	0.00	1	82.40	82.20	-1	2,144	-0.05%
2023/01/11	2	81.20	0	0.00	81.20	2	2,195	0.09%
2023/01/10	0	0.00	5	82.60	82.60	-5	2,199	-0.23%
2023/01/09	0	0.00	63	82.02	82.10	-63	2,187	-2.88%
2023/01/06	0	0.00	2	80.20	81.20	-2	2,191	-0.09%
2022/12/30	0	80.10	1	80.10	80.30	-1	2,296	-0.04%
2022/12/29	2	79.70	0	0.00	79.70	2	2,321	0.09%
2022/12/27	0	0.00	0	81.00	81.00	0	2,358	0.00%
2022/12/23	0	80.00	0	0.00	80.10	0	2,435	0.00%
2022/12/22	2	79.90	0	0.00	81.00	2	2,446	0.08%
2022/12/20	0	80.30	0	0.00	79.70	0	2,475	0.00%
2022/12/19	2	80.30	0	0.00	80.30	2	2,472	0.08%
2022/12/16	0	81.70	0	0.00	81.00	0	2,484	0.00%
2022/12/15	0	0.00	1	82.80	82.80	-1	2,518	-0.04%
2022/12/14	0	0.00	0	82.70	82.80	0	2,532	0.00%
2022/12/13	2	81.30	0	0.00	81.00	2	2,539	0.08%
2022/12/12	0.1	81.14	0	0.00	81.10	0.1	2,550	0.00%
2022/12/08	5	81.44	0	0.00	81.30	5	2,641	0.19%
2022/12/02	3.1	83.53	0	0.00	83.50	3.1	2,636	0.12%
2022/12/01	2	84.30	0	0.00	84.30	2	2,665	0.08%
2022/11/28	5	84.10	0	0.00	84.00	5	2,551	0.20%
2022/11/25	0	0.00	8	85.83	86.90	-8	2,586	-0.31%
2022/11/24	0	0.00	2	85.15	85.40	-2	2,546	-0.08%
2022/11/23	0	83.10	0	83.70	83.10	0	2,557	0.00%
2022/11/22	0	0.00	1	83.70	83.40	-1	2,609	-0.04%
2022/11/21	0	82.50	3	82.80	82.80	-3	2,613	-0.11%
2022/11/18	1	82.90	0	0.00	82.80	1	2,628	0.04%
2022/11/16	3	83.20	0	85.25	83.20	3	2,626	0.11%
2022/11/15	4	84.20	1	85.50	85.90	3	2,588	0.12%
2022/11/14	0	0.00	4	85.02	85.10	-4	2,559	-0.16%
2022/11/11	5	83.40	4.2	83.68	83.90	0.9	2,531	0.03%
2022/11/10	0	0.00	1	83.30	82.50	-1	2,542	-0.04%
2022/11/09	0	0.00	0	83.00	83.30	0	2,542	0.00%
2022/11/08	0	0.00	1.1	83.09	83.30	-1.1	2,531	-0.04%
2022/11/07	0	0.00	6	82.73	83.00	-6	2,539	-0.24%
2022/11/03	5	81.28	2	81.10	81.80	3	2,553	0.12%
2022/11/01	0	0.00	2.1	83.20	83.20	-2.1	2,531	-0.08%
2022/10/31	0	0.00	1	82.98	83.00	-1	2,526	-0.04%
2022/10/28	0	0.00	0	82.20	81.80	0	2,544	0.00%
2022/10/27	0	0.00	2	83.34	82.00	-2	2,536	-0.08%
2022/10/26	0	0.00	5	81.42	82.10	-5	2,527	-0.20%
2022/10/25	0	0.00	6	81.40	81.70	-6	2,493	-0.24%
2022/10/24	0	0.00	4	80.50	80.60	-4	2,464	-0.16%
2022/10/21	0	0.00	1	78.20	79.00	-1	2,421	-0.04%
2022/10/20	1	76.30	0	0.00	77.40	1	2,412	0.04%
2022/10/19	2	79.10	0	0.00	77.90	2	2,362	0.08%
2022/10/18	1	78.40	0	0.00	79.40	1	2,329	0.04%
2022/10/14	4	77.50	0	0.00	77.90	4	2,353	0.17%
2022/10/13	5	76.92	0	0.00	75.50	5	2,377	0.21%
2022/10/12	1	78.21	0	0.00	78.10	1	2,349	0.04%
2022/10/11	1	78.80	0	0.00	79.00	1	2,434	0.04%
2022/10/07	0	80.30	0	0.00	80.00	0	2,440	0.00%
2022/10/05	4.1	80.85	0	0.00	80.90	4.1	2,466	0.16%
2022/10/03	2	81.00	0.1	81.50	81.40	2	2,485	0.08%
2022/09/30	0	0.00	1.2	82.42	82.90	-1.2	2,506	-0.05%
2022/09/29	0	0.00	3.1	81.30	81.70	-3.1	2,486	-0.12%
2022/09/28	0	0.00	0.2	79.93	80.10	-0.2	2,503	-0.01%
2022/09/27	0	79.40	1	79.20	79.50	-1	2,528	-0.04%
2022/09/26	2	79.20	0.3	79.10	79.60	1.7	2,562	0.07%
2022/09/23	2	79.70	0	0.00	79.40	2	2,590	0.08%
2022/09/22	3	79.23	1	78.90	79.30	2	2,605	0.08%
2022/09/21	2	80.35	0	0.00	80.60	2	2,543	0.08%
2022/09/20	0	81.00	0	0.00	80.90	0	2,540	0.00%
2022/09/19	0	81.60	0	0.00	81.30	0	2,567	0.00%
2022/09/16	1	81.00	0	0.00	82.60	1	2,616	0.04%
2022/09/15	2	81.45	0.9	82.05	81.80	1.1	2,604	0.04%
2022/09/14	0	82.10	0	0.00	81.40	0	2,602	0.00%
2022/09/13	0	82.83	0	82.80	82.90	0	2,658	0.00%
2022/09/08	4	80.65	0	81.50	81.40	4	2,808	0.14%
2022/09/07	6	81.03	0	0.00	80.60	6	2,828	0.21%
2022/09/02	2	82.45	0	82.70	82.00	2	2,957	0.07%
2022/09/01	4	81.80	1	83.40	83.30	3	2,964	0.10%
2022/08/31	1	82.90	0	83.50	83.80	1	2,924	0.03%
2022/08/30	1	83.00	0	0.00	83.20	1	2,900	0.04%
2022/08/29	2	83.90	0	0.00	83.70	2	2,868	0.07%
2022/08/25	0	0.00	5.1	86.16	86.40	-5.1	2,844	-0.18%
2022/08/24	0	0.00	0.1	85.20	85.10	-0.1	2,835	0.00%
2022/08/23	3	84.60	0	0.00	84.60	3	2,907	0.10%
2022/08/22	2	85.10	0.1	85.30	85.50	2	2,946	0.07%
2022/08/19	0	85.71	0	0.00	85.70	0	2,963	0.00%
2022/08/18	0	0.00	0.2	85.17	85.60	-0.2	2,965	-0.01%
2022/08/17	3	85.27	2.1	85.87	85.10	0.9	2,979	0.03%
2022/08/16	0	84.70	1.1	84.44	84.40	-1.1	2,938	-0.04%
2022/08/15	0	0.00	1.1	84.10	84.60	-1.1	2,949	-0.04%
2022/08/12	1	83.70	0.4	83.59	83.60	0.6	2,967	0.02%
2022/08/11	0	82.50	0	0.00	82.70	0	2,969	0.00%
2022/08/10	2	81.85	0	0.00	81.90	2	3,007	0.07%
2022/08/09	1	82.50	0	0.00	82.60	1	3,005	0.03%
2022/08/04	1	81.91	0	0.00	82.50	1	3,031	0.03%
2022/08/02	2	83.15	1	83.50	83.60	1	3,013	0.03%
2022/08/01	2	83.70	0	0.00	84.50	2	3,016	0.07%
2022/07/29	0	84.60	0	84.60	84.50	0	3,045	0.00%
2022/07/28	3	83.97	0	0.00	84.10	3	3,049	0.10%
2022/07/27	0	84.00	3	84.00	84.00	-3	3,046	-0.10%
2022/07/26	2	83.35	0	0.00	83.50	2	3,045	0.07%
2022/07/25	0	0.00	0.1	84.10	83.90	-0.1	3,066	0.00%
2022/07/22	1.1	82.33	0	0.00	82.60	1.1	3,090	0.04%
2022/07/21	1	83.00	1	82.70	83.30	0	3,085	0.00%
2022/07/20	0.2	83.70	0	0.00	82.60	0.2	3,091	0.01%
2022/07/19	0	0.00	1	84.40	84.70	-1	3,084	-0.03%
2022/07/18	5	82.52	0	0.00	84.20	5	3,087	0.16%
2022/07/15	3	82.10	0	0.00	82.10	3	2,991	0.10%
2022/07/14	0.1	84.70	0	0.00	84.40	0.1	2,969	0.00%
2022/07/13	8	83.51	0	0.00	84.20	8	2,964	0.27%
2022/07/12	37	82.55	0	0.00	82.80	37	2,925	1.27%
2022/07/11	0	88.00	0	0.00	87.70	0	2,889	0.00%
2022/07/08	4	88.80	0	0.00	89.40	4	2,868	0.14%
2022/07/07	9	89.61	0	0.00	89.50	9	2,845	0.32%
2022/07/06	1.5	90.64	0	0.00	90.30	1.5	2,827	0.05%
2022/07/05	0	0.00	1	93.30	93.30	-1	2,822	-0.04%
2022/07/01	4	92.90	0	0.00	93.00	4	2,781	0.14%
2022/06/27	9	96.14	3	96.80	95.20	6	2,803	0.21%
2022/06/24	0	0.00	3	95.50	95.00	-3	2,768	-0.11%
2022/06/22	3	92.33	1	92.00	92.10	2	2,695	0.07%
2022/06/21	0	0.00	1	92.70	93.90	-1	2,668	-0.04%
2022/06/20	0	0.00	26	94.10	94.50	-26	2,615	-0.99%
2022/06/17	0	0.00	8	97.00	96.00	-8	2,553	-0.31%
2022/06/16	2	96.50	2	97.80	95.80	0	2,454	0.00%
2022/06/15	0	0.00	15.4	97.40	96.90	-15.4	2,471	-0.62%
2022/06/14	0	0.00	2	96.90	96.90	-2	2,479	-0.08%
2022/06/13	1	94.20	0	0.00	95.30	1	2,490	0.04%
2022/06/09	5	96.60	0	0.00	97.00	5	2,524	0.20%
2022/06/07	2	95.50	1	95.60	95.30	1	2,663	0.04%
2022/05/30	0	0.00	6	96.50	96.30	-6	2,974	-0.20%
2022/05/27	0	0.00	2	95.25	95.00	-2	2,993	-0.07%
2022/05/26	0	0.00	2	94.70	93.90	-2	3,041	-0.07%
2022/05/25	0	0.00	7	94.60	95.00	-7	3,072	-0.23%
2022/05/23	0	0.00	5	94.76	94.60	-5	3,090	-0.16%
2022/05/19	0	0.00	4	93.00	92.70	-4	3,131	-0.13%
2022/05/18	0	0.00	4.4	93.38	93.80	-4.4	3,117	-0.14%
2022/05/12	1	89.40	0	0.00	88.70	1	3,203	0.03%
2022/05/11	1	89.50	0	0.00	90.20	1	3,218	0.03%
2022/05/09	1.2	89.38	0	0.00	90.40	1.2	3,235	0.04%
2022/05/05	0	0.00	3	91.97	91.90	-3	3,235	-0.09%
2022/05/04	1	90.20	0	0.00	90.20	1	3,227	0.03%
2022/04/28	3	88.80	0	0.00	89.20	3	3,289	0.09%
2022/04/27	1	89.30	0	0.00	89.10	1	3,267	0.03%
2022/04/26	0.1	89.70	0	0.00	89.70	0.1	3,258	0.00%
2022/04/25	5	90.14	0	0.00	90.10	5	3,251	0.15%
2022/04/22	2	91.70	0	0.00	92.00	2	3,213	0.06%
2022/04/21	0	0.00	20	93.30	92.40	-20	3,221	-0.62%
2022/04/19	0	0.00	2	92.30	92.20	-2	3,228	-0.06%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/14	0.1	93.40	0	0.00	93.40	0.1	3,252	0.00%
2022/04/12	1	93.10	0	0.00	92.80	1	3,257	0.03%
2022/04/11	6	93.00	0	0.00	93.30	6	3,256	0.18%
2022/04/08	1	93.30	0	0.00	94.40	1	3,228	0.03%
2022/04/07	2	93.60	0	0.00	93.60	2	3,227	0.06%
2022/04/06	2	93.30	0	0.00	95.50	2	3,225	0.06%
2022/03/31	1	94.30	0	0.00	94.30	1	3,181	0.03%
2022/03/30	1	94.50	0	0.00	95.10	1	3,161	0.03%
2022/03/29	0.1	94.70	0	0.00	94.70	0.1	3,122	0.00%
2022/03/28	17	94.54	0	0.00	95.10	17	3,110	0.55%
2022/03/25	0.1	95.40	1	95.00	96.20	-0.9	3,117	-0.03%
2022/03/24	2.1	95.80	0	0.00	95.40	2.1	3,121	0.07%
2022/03/23	0	0.00	2	96.80	96.20	-2	3,159	-0.06%
2022/03/18	0	0.00	1	95.60	95.70	-1	3,252	-0.03%
2022/03/17	0	0.00	1	95.80	96.00	-1	3,226	-0.03%
2022/03/16	2	92.60	1	94.70	94.90	1	3,170	0.03%
2022/03/15	4	93.63	0	0.00	93.60	4	3,114	0.13%
2022/03/14	7	95.17	0	0.00	95.20	7	3,089	0.23%
2022/03/11	4.1	95.88	0	0.00	95.70	4.1	3,053	0.13%
2022/03/10	5	98.12	1	99.10	98.00	4	2,967	0.13%
2022/03/08	3	99.03	0	0.00	99.20	3	2,821	0.11%
2022/03/07	9	101.11	14.4	102.22	100.50	-5.4	2,755	-0.20%
2022/03/04	0	0.00	1	100.00	100.50	-1	2,671	-0.04%
2022/03/02	2	101.50	4.1	101.37	100.50	-2.1	2,639	-0.08%
2022/03/01	0	0.00	3	99.90	100.00	-3	2,584	-0.12%
2022/02/25	0	0.00	30	97.40	97.80	-30	2,546	-1.18%
2022/02/24	30	96.00	0	0.00	96.90	30	2,542	1.18%
2022/02/22	4	96.23	0	0.00	96.10	4	2,608	0.15%
2022/02/21	1	98.00	0	0.00	98.00	1	2,601	0.04%
2022/02/18	0	0.00	0.2	99.00	98.50	-0.2	2,635	-0.01%
2022/02/17	0	0.00	2	99.40	99.50	-2	2,633	-0.08%
2022/02/15	1	97.80	0	0.00	97.90	1	2,589	0.04%
2022/02/14	4	99.58	2	101.00	98.90	2	2,581	0.08%
2022/02/11	1	98.90	0	0.00	98.70	1	2,541	0.04%
2022/02/09	1	97.80	0	0.00	98.90	1	2,536	0.04%
2022/02/07	0	0.00	1	98.00	97.80	-1	2,551	-0.04%
2022/01/25	2	95.15	0	0.00	95.60	2	2,596	0.08%
2022/01/24	0	0.00	3.2	97.71	98.00	-3.2	2,567	-0.12%
2022/01/21	1	96.30	0	0.00	96.70	1	2,589	0.04%
2022/01/20	1	98.50	0	0.00	98.10	1	2,608	0.04%
2022/01/14	0	0.00	1	98.20	98.50	-1	2,678	-0.04%
2022/01/12	0	0.00	20	99.10	99.40	-20	2,723	-0.74%
2022/01/11	0	0.00	1	98.20	98.40	-1	2,767	-0.04%
2022/01/07	0	0.00	2	97.70	97.30	-2	2,863	-0.07%
2022/01/06	0	0.00	1	97.20	97.30	-1	2,895	-0.03%
2021/12/30	20	96.00	0	0.00	95.90	20	3,177	0.63%
2021/12/29	1	96.10	0	0.00	96.50	1	3,329	0.03%
2021/12/28	1	96.60	8	96.80	97.00	-7	3,500	-0.20%
2021/12/24	2	96.90	1	96.80	96.80	1	3,678	0.03%
2021/12/22	1	94.80	0	0.00	95.00	1	4,196	0.02%
2021/12/15	0.2	95.00	0	0.00	94.70	0.2	4,413	0.00%
2021/12/07	0	97.50	0	0.00	97.70	0	4,344	0.00%
2021/11/26	10	97.73	0	98.30	97.00	10	4,239	0.24%
2021/11/22	2.2	97.20	0	0.00	97.00	2.2	4,313	0.05%
2021/11/19	0	0.00	3	98.70	98.80	-3	4,257	-0.07%
2021/11/17	1.2	101.00	2	101.00	101.50	-0.8	4,222	-0.02%
2021/11/15	1	102.00	1	102.50	103.00	0	4,332	0.00%
2021/11/12	1	102.00	1	102.50	102.50	0	4,341	0.00%
2021/11/11	2	102.00	0	101.50	102.00	2	4,342	0.05%
2021/11/10	0	0.00	0	102.00	102.50	0	4,333	0.00%
2021/11/09	0	101.00	0	0.00	101.50	0	4,332	0.00%
2021/11/04	0.2	101.00	0	0.00	101.50	0.2	4,295	0.00%
2021/10/26	1	103.50	0	0.00	103.50	1	4,408	0.02%
2021/10/25	0	0.00	2	103.50	103.50	-2	4,400	-0.05%
2021/10/22	3	102.00	0	0.00	101.50	3	4,451	0.07%
2021/10/21	0	0.00	1	104.00	103.50	-1	4,467	-0.02%
2021/10/14	0.1	103.50	0	0.00	101.00	0.1	4,520	0.00%
2021/10/13	0	0.00	1	104.50	103.00	-1	4,517	-0.02%
2021/10/12	1	101.50	278	101.33	102.00	-277	4,479	-6.18%	大賣/鉅額交易
2021/10/07	278	100.71	0.2	101.50	102.00	277.8	4,387	6.33%	大買/鉅額交易
2021/10/06	3	98.67	5	100.70	101.50	-2	4,290	-0.05%
2021/10/05	4	98.95	4	99.28	98.90	0	4,158	0.00%
2021/10/04	0.2	97.85	0	0.00	97.40	0.2	3,976	0.01%
2021/10/01	21	96.00	0	0.00	96.80	21	3,945	0.53%
2021/09/30	53	99.78	0	0.00	99.20	53	3,847	1.38%
2021/09/29	2	106.00	66	104.87	102.00	-64	3,739	-1.71%
2021/09/28	0	0.00	0.3	99.10	99.70	-0.3	3,451	-0.01%
2021/09/27	1	96.70	0	0.00	96.60	1	3,475	0.03%
2021/09/24	0	0.00	2	95.55	95.00	-2	3,347	-0.06%
2021/09/23	2	94.45	0	0.00	94.50	2	3,309	0.06%
2021/09/22	22	93.28	0	0.00	92.80	22	3,305	0.67%
2021/09/17	0	0.00	1	97.30	95.70	-1	3,233	-0.03%
2021/09/10	0	0.00	5	96.70	96.60	-5	3,292	-0.15%
2021/08/30	3	97.73	3	98.27	98.50	0	3,494	0.00%
2021/08/19	2	90.80	0	0.00	91.10	2	3,544	0.06%
2021/08/18	0.1	94.50	0	0.00	94.40	0.1	3,446	0.00%
2021/08/17	3	95.03	1	95.10	95.30	2	3,439	0.06%
2021/08/16	1	95.50	0	0.00	95.50	1	3,426	0.03%
2021/08/13	0	0.00	1	97.00	96.50	-1	3,442	-0.03%
2021/08/11	0	0.00	1	96.60	97.40	-1	3,518	-0.03%
2021/08/09	1	95.00	0	0.00	96.70	1	3,594	0.03%
2021/08/06	0.1	96.60	0	0.00	96.80	0.1	3,609	0.00%
2021/08/05	1	97.00	0	0.00	97.00	1	3,675	0.03%
2021/08/04	1	97.30	0	0.00	97.50	1	3,804	0.03%
2021/08/03	0.6	97.86	3	97.77	97.90	-2.4	3,930	-0.06%
2021/08/02	3.2	99.24	0	0.00	99.70	3.2	3,924	0.08%
2021/07/28	20.1	96.70	0	0.00	98.50	20.1	4,132	0.49%
2021/07/27	0	0.00	1	99.50	98.30	-1	4,215	-0.02%
2021/07/26	22.5	97.55	0	0.00	97.80	22.5	4,192	0.54%
2021/07/23	0	0.00	1	102.50	100.50	-1	4,119	-0.02%
2021/07/21	0.1	99.20	0	0.00	100.50	0.1	4,092	0.00%
2021/07/20	30	100.33	1	101.50	100.00	29	4,053	0.72%
2021/07/19	1	101.00	0	0.00	102.00	1	4,079	0.02%
2021/07/16	2	102.00	0	0.00	102.00	2	4,121	0.05%
2021/07/15	1.5	104.83	0	0.00	105.50	1.5	4,188	0.04%
2021/07/12	1	107.00	0	0.00	107.00	1	4,329	0.02%
2021/07/09	1	107.00	0	0.00	110.00	1	4,367	0.02%
2021/07/08	1	109.00	0	0.00	109.00	1	4,401	0.02%
2021/07/06	0	0.00	1	114.50	114.50	-1	4,525	-0.02%
2021/07/05	5	113.50	53	114.40	115.50	-48	4,516	-1.06%
2021/07/02	0	0.00	6	111.17	110.00	-6	4,449	-0.13%
2021/07/01	2	106.00	0	0.00	106.00	2	4,381	0.05%
2021/06/29	2	107.00	0	0.00	108.00	2	4,431	0.05%
2021/06/23	0	0.00	2	109.50	110.00	-2	4,574	-0.04%
2021/06/21	20	103.00	0	0.00	103.50	20	4,583	0.44%
2021/06/18	61	104.66	0	0.00	104.50	61	4,556	1.34%
2021/06/17	1	108.50	0	0.00	108.50	1	4,507	0.02%
2021/06/16	0	0.00	11	110.00	111.50	-11	4,606	-0.24%
2021/06/11	1	108.00	2	108.50	108.00	-1	4,649	-0.02%
2021/06/10	0	0.00	10	110.00	109.50	-10	4,666	-0.21%
2021/06/09	0	0.00	22	108.61	110.00	-22	4,650	-0.47%
2021/06/08	0	0.00	3	108.17	107.50	-3	4,635	-0.06%
2021/06/07	0	0.00	1	106.50	106.50	-1	4,638	-0.02%
2021/06/04	0	0.00	2.1	106.67	106.50	-2.1	4,627	-0.05%
2021/06/03	5	108.60	5	106.00	106.00	0	4,634	0.00%
2021/06/02	0	0.00	3	105.00	106.00	-3	4,655	-0.06%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/27	20	97.20	0	0.00	97.20	20	4,922	0.41%
2021/05/26	0	0.00	21	100.48	100.50	-21	5,004	-0.42%
2021/05/24	25	97.24	0	0.00	97.50	25	5,124	0.49%
2021/05/19	0	0.00	33	99.22	98.10	-33	5,300	-0.62%
2021/05/17	0	0.00	2	96.70	95.40	-2	5,422	-0.04%
2021/05/14	50	94.76	1	96.70	96.70	49	5,492	0.89%
2021/05/13	1.1	96.13	11	94.80	95.00	-9.9	5,442	-0.18%
2021/05/12	1	97.60	3	101.33	97.70	-2	5,353	-0.04%
2021/05/11	1	108.50	0	0.00	104.00	1	5,235	0.02%
2021/05/10	1	106.50	2	107.75	107.50	-1	5,101	-0.02%
2021/05/07	1	104.50	1	107.50	105.00	0	5,150	0.00%
2021/05/06	0	0.00	8.1	107.13	108.50	-8.1	5,110	-0.16%
2021/05/04	0	0.00	3	104.17	101.00	-3	4,927	-0.06%
2021/05/03	0	0.00	1	102.00	102.00	-1	4,778	-0.02%
2021/04/26	0	0.00	1	102.00	102.50	-1	4,836	-0.02%
2021/04/23	0	0.00	3	101.33	102.50	-3	4,841	-0.06%
2021/04/22	0	0.00	2	101.25	101.00	-2	4,853	-0.04%
2021/04/21	5	99.24	0	0.00	99.00	5	4,784	0.10%
2021/04/20	0	0.00	1.2	102.50	103.00	-1.2	4,722	-0.03%
2021/04/19	1	102.50	2	102.25	103.00	-1	4,728	-0.02%
2021/04/16	0	0.00	1	102.00	102.00	-1	4,702	-0.02%
2021/04/15	0	0.00	4	101.25	101.50	-4	4,770	-0.08%
2021/04/14	1	100.50	2	100.25	99.20	-1	4,746	-0.02%
2021/04/13	1	99.10	10	99.85	100.00	-9	4,773	-0.19%
2021/04/12	2	96.95	2	97.90	98.20	0	4,721	0.00%
2021/04/09	0	0.00	3	98.07	98.00	-3	4,717	-0.06%
2021/04/08	0	0.00	1	98.30	98.20	-1	4,801	-0.02%
2021/04/07	0	0.00	1	98.00	98.00	-1	4,883	-0.02%
2021/04/06	0	0.00	6	97.75	97.40	-6	4,853	-0.12%
2021/04/01	3	96.40	0	0.00	96.70	3	4,850	0.06%
2021/03/31	1	96.20	1	96.60	96.80	0	4,836	0.00%
2021/03/30	7	95.97	0	0.00	96.60	7	4,785	0.15%
2021/03/29	1	96.90	1	97.90	96.60	0	4,749	0.00%
2021/03/26	0	0.00	2	96.80	96.80	-2	4,737	-0.04%
2021/03/25	1	95.60	0	0.00	95.60	1	4,729	0.02%
2021/03/24	2.1	95.17	0	0.00	95.40	2.1	4,725	0.04%
2021/03/23	1	96.30	10	96.10	96.10	-9	4,734	-0.19%
2021/03/22	1	96.50	2	96.70	96.30	-1	4,813	-0.02%
2021/03/19	6.1	95.59	2	96.60	95.80	4.1	4,833	0.08%
2021/03/18	1.1	98.11	3	98.97	98.20	-1.9	4,728	-0.04%
2021/03/17	5	98.32	0	0.00	98.20	5	4,719	0.11%
2021/03/16	2	99.05	0	0.00	100.50	2	4,676	0.04%
2021/03/15	1	100.50	0	0.00	100.50	1	4,695	0.02%
2021/03/12	0	0.00	2	100.00	101.50	-2	4,724	-0.04%
2021/03/11	0	0.00	1	103.00	103.00	-1	4,729	-0.02%
2021/03/08	0	0.00	4	102.00	102.50	-4	4,739	-0.08%
2021/03/05	1	99.40	1	100.50	99.00	0	4,688	0.00%
2021/03/04	0	0.00	1	99.60	99.80	-1	4,785	-0.02%
2021/03/03	0	0.00	5	99.12	100.00	-5	4,698	-0.11%
2021/03/02	10	98.17	0	0.00	97.00	10	4,609	0.22%
2021/02/26	2	99.35	0	0.00	100.00	2	4,582	0.04%
2021/02/25	0	0.00	2	103.00	102.50	-2	4,480	-0.04%
2021/02/24	1	100.00	0	0.00	100.50	1	4,501	0.02%
2021/02/23	7	100.03	10	100.53	103.00	-3	4,467	-0.07%
2021/02/22	0	0.00	1	98.90	98.20	-1	4,384	-0.02%
2021/02/19	10	96.80	0	0.00	97.00	10	4,437	0.23%
2021/02/18	0	0.00	3	96.90	96.60	-3	4,452	-0.07%
2021/02/17	1	93.50	4	95.58	95.80	-3	4,480	-0.07%
2021/02/05	4	91.10	2	92.30	91.90	2	4,398	0.05%
2021/02/03	0	0.00	1	91.20	91.70	-1	4,752	-0.02%
2021/02/02	3	88.53	3	91.63	91.40	0	4,936	0.00%
2021/01/29	4	89.33	0	0.00	89.10	4	4,882	0.08%
2021/01/28	1	92.40	0	0.00	91.40	1	4,781	0.02%
2021/01/26	2	94.30	0	0.00	93.70	2	4,750	0.04%
2021/01/25	1	95.40	0	0.00	95.90	1	4,705	0.02%
2021/01/22	1	94.90	0	0.00	94.50	1	4,746	0.02%
2021/01/21	1	95.30	3	96.37	96.20	-2	4,723	-0.04%
2021/01/20	2	95.90	0	0.00	95.20	2	4,716	0.04%
2021/01/15	2	99.05	0	0.00	99.10	2	4,561	0.04%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/11	2	101.25	0	0.00	102.00	2	4,454	0.04%
2021/01/08	0	0.00	2	103.00	104.00	-2	4,413	-0.05%
2021/01/07	2	100.25	0	0.00	100.00	2	4,316	0.05%
2021/01/05	0	0.00	1	98.30	99.20	-1	4,211	-0.02%
2021/01/04	0	0.00	3	100.17	100.00	-3	4,175	-0.07%
2020/12/31	0	0.00	3	100.50	99.80	-3	4,124	-0.07%
2020/12/30	0	0.00	3	97.70	98.50	-3	4,049	-0.07%
2020/12/24	0	0.00	3	94.00	94.50	-3	3,950	-0.08%
2020/12/22	0	0.00	2	94.60	93.50	-2	3,957	-0.05%
2020/12/21	1	94.50	0	0.00	94.90	1	4,034	0.02%
2020/12/16	0	0.00	1	95.30	94.70	-1	4,000	-0.02%
2020/12/15	2	94.10	0	0.00	93.00	2	3,999	0.05%
2020/12/10	0	0.00	1	94.30	93.20	-1	3,936	-0.03%
2020/12/08	0	0.00	2	92.90	92.90	-2	3,882	-0.05%
2020/12/07	0	0.00	1	93.90	93.90	-1	3,852	-0.03%
2020/12/03	0	0.00	2	93.45	92.80	-2	3,754	-0.05%
2020/12/01	1	92.70	3	92.57	92.70	-2	3,733	-0.05%
2020/11/30	5	91.42	0	0.00	90.50	5	3,718	0.13%
2020/11/26	0	0.00	10	95.30	95.60	-10	3,579	-0.28%
2020/11/25	0	0.00	1	96.10	95.20	-1	3,579	-0.03%
2020/11/24	1	95.40	1	95.40	94.80	0	3,530	0.00%
2020/11/23	2	95.45	2	96.30	94.70	0	3,470	0.00%
2020/11/18	1	92.50	0	0.00	93.30	1	3,297	0.03%
2020/11/17	0	0.00	1	92.20	92.50	-1	3,214	-0.03%
2020/11/16	1	93.00	1	92.00	92.20	0	3,162	0.00%
2020/11/13	0	0.00	2	91.30	92.20	-2	3,104	-0.06%
2020/11/12	0	0.00	2	91.95	92.20	-2	3,047	-0.07%
2020/11/11	2	91.15	34.1	89.85	92.20	-32.1	2,894	-1.11%
2020/11/10	0	0.00	50	85.13	86.00	-50	2,579	-1.94%
2020/11/09	2	81.85	5	81.90	81.90	-3	2,379	-0.13%
2020/11/06	0	0.00	1	81.00	81.10	-1	2,383	-0.04%
2020/11/04	0	0.00	1	80.60	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	1	80.40	80.10	-1	2,451	-0.04%
2020/10/30	1	79.60	0	0.00	78.60	1	2,448	0.04%
2020/10/28	1	80.70	0	0.00	80.40	1	2,430	0.04%
2020/10/27	7	80.91	0	0.00	80.90	7	2,427	0.29%
2020/10/26	0	0.00	0.6	81.50	81.40	-0.6	2,454	-0.02%
2020/10/21	2	80.60	0	0.00	81.40	2	2,580	0.08%
2020/10/20	1	81.00	0	0.00	80.80	1	2,597	0.04%
2020/10/19	5	80.60	0	0.00	81.00	5	2,611	0.19%
2020/10/16	1	80.70	2	81.20	80.40	-1	2,623	-0.04%
2020/10/13	1	80.90	1	81.90	82.00	0	2,621	0.00%
2020/10/08	7	81.26	0	0.00	81.40	7	2,751	0.25%
2020/10/06	3	80.83	0	0.00	81.50	3	2,792	0.11%
2020/09/25	3	79.70	0	0.00	80.10	3	2,849	0.11%
2020/09/24	26	79.90	0	0.00	79.40	26	2,845	0.91%
2020/09/23	3	81.37	0	0.00	81.60	3	2,759	0.11%
2020/09/22	6	82.30	0	0.00	82.00	6	2,745	0.22%
2020/09/21	5	84.50	3	85.10	84.80	2	2,721	0.07%
2020/09/18	0	0.00	11	84.55	84.80	-11	2,743	-0.40%
2020/09/17	0	0.00	3	83.33	83.40	-3	2,691	-0.11%
2020/09/16	0	0.00	2	82.90	83.20	-2	2,699	-0.07%
2020/09/11	0	0.00	1	81.90	82.00	-1	2,855	-0.04%
2020/09/07	3	81.93	0	0.00	81.60	3	3,179	0.09%
2020/09/04	1	81.00	0	0.00	81.00	1	3,270	0.03%
2020/09/03	3	81.23	1	82.90	81.10	2	3,300	0.06%
2020/09/02	4	80.78	0	0.00	81.00	4	3,341	0.12%
2020/09/01	3	81.40	0	0.00	81.00	3	3,380	0.09%
2020/08/31	3	82.30	0	0.00	82.00	3	3,417	0.09%
2020/08/25	0	0.00	4	84.15	83.50	-4	3,722	-0.11%
2020/08/24	1	82.00	2	82.10	82.10	-1	3,881	-0.03%
2020/08/20	5	81.40	0	0.00	81.60	5	3,965	0.13%
2020/08/19	2	83.80	1	84.90	83.80	1	3,964	0.03%
2020/08/18	1	84.30	2	84.90	84.90	-1	3,985	-0.03%
2020/08/17	0	0.00	2	84.55	84.60	-2	4,053	-0.05%
2020/08/13	0	0.00	39	83.51	83.90	-39	4,142	-0.94%
2020/08/12	1	82.30	1	83.60	83.40	0	4,326	0.00%
2020/08/10	0	0.00	4	83.88	84.20	-4	4,464	-0.09%
2020/08/07	0	0.00	1	83.00	82.20	-1	4,511	-0.02%
2020/08/06	3	82.20	2	82.80	82.70	1	4,526	0.02%
2020/08/05	1	81.10	0	0.00	81.10	1	4,570	0.02%
2020/08/04	3	81.07	0	0.00	81.00	3	4,646	0.06%
2020/08/03	13	80.15	0	0.00	80.00	13	4,767	0.27%
2020/07/30	2	81.90	0	0.00	81.30	2	4,876	0.04%
2020/07/29	6	81.68	0	0.00	82.00	6	4,916	0.12%
2020/07/28	2	81.90	0	0.00	82.10	2	4,944	0.04%
2020/07/23	1	85.10	0	0.00	85.20	1	5,099	0.02%
2020/07/22	0	0.00	1	86.91	87.00	-1	5,144	-0.02%
2020/07/21	1	85.70	0	0.00	85.80	1	5,148	0.02%
2020/07/17	0	0.00	4	86.10	86.10	-4	5,189	-0.08%
2020/07/16	0	0.00	5	85.52	85.80	-5	5,248	-0.10%
2020/07/15	6	83.92	1	84.60	84.30	5	5,233	0.10%
2020/07/14	6	85.58	1	85.30	85.10	5	5,164	0.10%
2020/07/13	0	0.00	80	87.30	87.40	-80	5,152	-1.55%
2020/07/10	7	86.83	0	0.00	86.70	7	5,175	0.14%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/07	1	89.10	0.5	89.00	88.90	0.6	5,187	0.01%
2020/07/06	0	0.00	2	89.80	89.60	-2	5,209	-0.04%
2020/07/03	0	0.00	1	90.00	88.90	-1	5,218	-0.02%
2020/07/02	1	89.40	6	88.73	89.80	-5	5,258	-0.10%
2020/07/01	0.1	88.70	0	0.00	88.50	0.1	5,318	0.00%
2020/06/30	1	88.60	1	88.70	88.50	0	5,394	0.00%
2020/06/29	3	87.67	0	0.00	88.20	3	5,446	0.06%
2020/06/23	0	0.00	2	89.10	89.30	-2	5,466	-0.04%
2020/06/22	8	88.31	3	88.30	88.20	5	5,487	0.09%
2020/06/19	7	88.17	0	0.00	88.10	7	5,508	0.13%
2020/06/18	1	88.20	0	0.00	88.50	1	5,488	0.02%
2020/06/17	5	88.30	3	89.27	89.20	2	5,502	0.04%
2020/06/16	1	90.30	1	91.40	90.80	0	5,523	0.00%
2020/06/15	11	90.17	1	91.30	90.00	10	5,539	0.18%
2020/06/12	12	90.60	0	0.00	91.00	12	5,590	0.21%
2020/06/11	81	93.04	2	93.50	93.00	79	5,589	1.41%
2020/06/10	0	0.00	1	96.50	96.30	-1	5,601	-0.02%
2020/06/09	0	0.00	1	95.80	96.00	-1	5,715	-0.02%
2020/06/08	0	0.00	3	95.47	95.00	-3	5,742	-0.05%
2020/06/05	0	0.00	2.5	93.98	94.30	-2.5	5,746	-0.04%
2020/06/04	3	93.80	0	0.00	93.50	3	5,756	0.05%
2020/06/03	0	0.00	8	92.60	93.50	-8	5,836	-0.14%
2020/06/01	0	0.00	3	89.90	89.90	-3	5,703	-0.05%
2020/05/29	1	87.40	0	0.00	87.70	1	5,668	0.02%
2020/05/28	2	88.05	0	0.00	87.90	2	5,513	0.04%
2020/05/27	4	88.68	6	89.15	89.00	-2	5,500	-0.04%
2020/05/26	0	0.00	11	89.68	89.60	-11	5,526	-0.20%
2020/05/25	2	88.15	0	0.00	89.00	2	5,519	0.04%
2020/05/22	11	90.21	4	90.10	90.00	7	5,473	0.13%
2020/05/20	3	92.50	1	91.60	91.00	2	5,376	0.04%
2020/05/19	2	92.40	5	92.84	92.10	-3	5,330	-0.06%
2020/05/18	0	0.00	10	89.24	89.30	-10	5,156	-0.19%
2020/05/15	0	0.00	1	87.60	86.40	-1	5,048	-0.02%
2020/05/14	8	86.31	0	0.00	86.70	8	4,980	0.16%
2020/05/13	9	85.71	2	86.80	87.60	7	4,926	0.14%
2020/05/12	13	86.72	0	0.00	86.50	13	4,915	0.26%
2020/05/11	0	0.00	7	89.50	88.90	-7	4,855	-0.14%
2020/05/08	3	87.10	12	88.18	88.30	-9	4,817	-0.19%
2020/05/07	2	84.80	0	0.00	84.40	2	4,702	0.04%
2020/05/06	2	85.20	0	0.00	85.00	2	4,632	0.04%
2020/05/05	10	86.57	0	0.00	86.00	10	4,607	0.22%
2020/05/04	7	86.47	0	0.00	86.40	7	4,591	0.15%
2020/04/30	3	89.50	32.1	88.10	89.70	-29.1	4,527	-0.64%
2020/04/29	5	82.10	9	83.49	83.70	-4	4,467	-0.09%
2020/04/28	0	0.00	1	81.70	81.30	-1	4,428	-0.02%
2020/04/27	3	81.23	0	0.00	81.90	3	4,508	0.07%
2020/04/24	0	0.00	1	80.90	81.00	-1	4,449	-0.02%
2020/04/23	2	79.85	0	0.00	80.80	2	4,434	0.05%
2020/04/22	4	78.68	0	0.00	80.00	4	4,418	0.09%
2020/04/21	4	79.68	11	79.13	79.50	-7	4,444	-0.16%
2020/04/20	6	81.90	1	82.10	81.70	5	4,427	0.11%
2020/04/17	2	82.75	5	83.82	82.60	-3	4,426	-0.07%
2020/04/16	8	81.33	0	0.00	82.10	8	4,400	0.18%
2020/04/15	1	81.70	3	82.73	82.90	-2	4,404	-0.05%
2020/04/14	2	81.60	5	81.56	82.00	-3	4,444	-0.07%
2020/04/13	6	81.38	4	81.55	81.10	2	4,477	0.04%
2020/04/10	0	0.00	1	82.80	82.30	-1	4,597	-0.02%
2020/04/09	4	81.93	7	82.11	81.60	-3	4,693	-0.06%
2020/04/08	11	81.89	0	0.00	82.30	11	4,665	0.24%
2020/04/07	7	80.80	4	81.13	81.50	3	4,617	0.06%
2020/04/06	1	80.70	1	80.40	80.40	0	4,580	0.00%
2020/04/01	2.5	78.41	0	0.00	78.00	2.5	4,506	0.06%
2020/03/31	0	0.00	2	81.25	81.40	-2	4,445	-0.04%
2020/03/30	1	77.10	7	80.00	80.60	-6	4,387	-0.14%
2020/03/27	1	80.00	0	0.00	80.00	1	4,344	0.02%
2020/03/26	0	0.00	1.7	79.05	79.70	-1.7	4,298	-0.04%
2020/03/25	4	79.30	3	79.40	78.50	1	4,305	0.02%
2020/03/24	0	0.00	1	75.10	77.40	-1	4,250	-0.02%
2020/03/23	1	69.70	1	72.40	71.70	0	4,224	0.00%
2020/03/20	2.1	70.98	7	71.13	71.50	-4.9	4,210	-0.12%
2020/03/19	4.1	67.13	8	68.19	67.30	-3.9	4,136	-0.09%
2020/03/18	2.1	68.13	1	68.90	68.20	1.1	4,051	0.03%
2020/03/17	2.1	68.22	8	68.05	69.40	-5.9	3,971	-0.15%
2020/03/16	8.1	70.04	9	70.07	70.00	-0.9	3,891	-0.02%
2020/03/13	14	70.96	0	0.00	72.90	14	3,781	0.37%
2020/03/12	1	77.10	0	0.00	77.10	1	3,611	0.03%
2020/03/11	4	81.20	2	81.00	80.70	2	3,532	0.06%
2020/03/10	0	0.00	2	81.60	81.60	-2	3,480	-0.06%
2020/03/09	50	83.47	0	0.00	82.90	50	3,412	1.47%
2020/03/06	1	86.40	0	0.00	87.10	1	3,284	0.03%
2020/03/05	0	0.00	2	88.50	88.50	-2	3,264	-0.06%
2020/03/04	0	0.00	20	87.60	88.10	-20	3,284	-0.61%
2020/03/03	2	85.55	0	0.00	86.40	2	3,257	0.06%
2020/03/02	1	85.10	0	0.00	85.00	1	3,238	0.03%
2020/02/26	26	87.00	0	0.00	87.00	26	3,329	0.78%
2020/02/25	4	87.63	0	0.00	87.60	4	3,314	0.12%
2020/02/24	3.1	88.08	0	0.00	88.00	3.1	3,326	0.09%
2020/02/21	0.1	89.50	0	0.00	89.00	0.1	3,327	0.00%
2020/02/20	0	0.00	1	90.40	89.60	-1	3,329	-0.03%
2020/02/13	2	90.15	0	0.00	89.80	2	3,385	0.06%
2020/02/12	14	89.43	0	0.00	90.10	14	3,376	0.41%
2020/02/11	1	89.00	1	88.70	88.80	0	3,354	0.00%
2020/02/10	3	89.83	0	0.00	89.50	3	3,313	0.09%
2020/02/05	2	87.05	0	0.00	87.00	2	3,286	0.06%
2020/02/04	0	0.00	10	88.00	88.00	-10	3,243	-0.31%
2020/02/03	1	87.10	0	0.00	87.50	1	3,234	0.03%
2020/01/31	9	90.00	0	0.00	89.90	9	3,139	0.29%
2020/01/30	1	91.10	0	0.00	89.90	1	3,089	0.03%
2020/01/20	2	96.80	0	0.00	96.90	2	2,990	0.07%
2020/01/15	1	96.10	0	0.00	96.00	1	2,991	0.03%
2020/01/14	3	96.57	0	0.00	96.80	3	2,938	0.10%
2020/01/13	1	97.50	0	0.00	97.50	1	2,885	0.03%
2020/01/09	2	98.30	0	0.00	98.10	2	2,877	0.07%
2020/01/07	0	0.00	8	101.44	100.00	-8	2,791	-0.29%
2020/01/03	3	100.13	5	100.10	101.00	-2	2,655	-0.08%
2020/01/02	0	0.00	1	98.00	98.00	-1	2,550	-0.04%
2019/12/30	1	98.40	0	0.00	97.60	1	2,548	0.04%
2019/12/27	0	0.00	2	98.40	98.60	-2	2,568	-0.08%
2019/12/26	0	0.00	2	96.90	96.90	-2	2,565	-0.08%
2019/12/23	0	0.00	1	98.30	98.50	-1	2,590	-0.04%
2019/12/20	0	0.00	1	98.50	97.70	-1	2,598	-0.04%
2019/12/19	0	0.00	2	98.00	97.30	-2	2,560	-0.08%
2019/12/18	0	0.00	1	98.20	98.00	-1	2,553	-0.04%
2019/12/16	1	97.40	0	0.00	97.20	1	2,538	0.04%
2019/12/06	0	0.00	2	95.50	95.80	-2	2,917	-0.07%
2019/12/05	3	95.37	1	95.40	95.40	2	2,909	0.07%
2019/12/03	0.5	96.00	0	0.00	95.40	0.5	2,913	0.02%
2019/12/02	1	95.80	0	0.00	96.00	1	2,899	0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/26	0	0.00	1	97.40	96.90	-1	2,877	-0.03%
2019/11/22	1	96.90	1	97.00	97.00	0	2,743	0.00%
2019/11/19	1	96.50	0	0.00	96.30	1	2,757	0.04%
2019/11/18	2	96.50	0	0.00	96.90	2	2,765	0.07%
2019/11/15	2	96.15	0	0.00	96.10	2	2,788	0.07%
2019/11/13	0	0.00	0.3	96.90	96.40	-0.3	2,854	-0.01%
2019/11/05	1	98.60	0	0.00	98.90	1	2,932	0.03%
2019/11/04	5	97.90	0	0.00	98.20	5	2,928	0.17%
2019/10/31	1	98.40	1	98.30	96.90	0	2,951	0.00%
2019/10/28	0	0.00	1	97.30	96.90	-1	2,919	-0.03%
2019/10/17	5	97.18	0	0.00	97.30	5	2,855	0.18%
2019/10/16	0	0.00	1	98.10	98.00	-1	2,836	-0.04%
2019/10/08	4	97.50	2	98.20	97.40	2	2,783	0.07%
2019/10/07	1	97.00	0	0.00	97.20	1	2,774	0.04%
2019/10/03	2	97.55	0	0.00	97.30	2	2,761	0.07%
2019/10/02	1	99.20	0.1	99.50	99.00	0.9	2,736	0.03%
2019/10/01	0	0.00	1	100.50	100.50	-1	2,731	-0.04%
2019/09/27	0	0.00	1	99.00	98.20	-1	2,703	-0.04%
2019/09/26	1	99.30	0	0.00	98.60	1	2,717	0.04%
2019/09/25	6	99.78	0	0.00	99.80	6	2,724	0.22%
2019/09/24	0	0.00	2	101.50	101.50	-2	2,731	-0.07%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/20	0	0.00	1	101.00	101.00	-1	2,789	-0.04%
2019/09/19	2	99.85	0	0.00	99.70	2	2,744	0.07%
2019/09/18	5	99.44	8	100.66	101.50	-3	2,754	-0.11%
2019/09/17	0	0.00	2	102.75	102.00	-2	2,673	-0.07%
2019/09/16	13	105.42	8	105.63	104.00	5	2,643	0.19%
2019/09/12	4	96.48	2	97.20	96.80	2	2,509	0.08%
2019/09/11	3	96.40	0	0.00	96.50	3	2,603	0.12%
2019/09/09	1	97.10	0	0.00	97.60	1	2,622	0.04%
2019/09/05	2	98.10	1	97.80	97.50	1	2,629	0.04%
2019/09/03	0	0.00	1	96.80	96.10	-1	2,612	-0.04%
2019/08/30	0	0.00	1	96.60	97.20	-1	2,620	-0.04%
2019/08/26	2	95.30	2	96.20	95.20	0	2,589	0.00%
2019/08/22	2	97.20	0	0.00	97.80	2	2,575	0.08%
2019/08/21	2	97.20	1	97.10	97.90	1	2,622	0.04%
2019/08/20	0.1	98.20	0	0.00	97.80	0.1	2,605	0.00%
2019/08/19	14	98.39	2	99.00	98.10	12	2,597	0.46%
2019/08/16	1	95.20	7	98.71	98.80	-6	2,581	-0.23%
2019/08/15	8	96.20	0	0.00	95.20	8	2,525	0.32%
2019/08/14	2	99.05	0	0.00	99.00	2	2,536	0.08%
2019/08/13	1	98.50	0	0.00	99.00	1	2,572	0.04%
2019/08/08	0.4	101.50	2	101.50	100.50	-1.6	2,584	-0.06%
2019/08/07	3	101.00	0	0.00	101.00	3	2,651	0.11%
2019/08/06	0.1	103.00	0	0.00	102.00	0.1	2,640	0.00%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/01	1	105.00	0	0.00	105.00	1	2,712	0.04%
2019/07/31	0.4	107.00	0	0.00	106.00	0.4	2,741	0.02%
2019/07/25	2	106.75	0	0.00	107.00	2	2,760	0.07%
2019/07/24	3	106.00	0	0.00	106.00	3	2,762	0.11%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/15	0	0.00	2	108.00	108.00	-2	2,715	-0.07%
2019/07/10	1	106.50	0	0.00	107.00	1	2,730	0.04%
2019/07/03	1	107.50	0	0.00	107.00	1	2,768	0.04%
2019/07/01	1	110.00	0	0.00	110.00	1	2,755	0.04%
2019/06/28	4	110.00	0	0.00	110.50	4	2,756	0.15%
2019/06/25	0	0.00	0.3	112.00	111.50	-0.3	2,690	-0.01%
2019/06/21	1	112.50	1	112.50	113.00	0	2,631	0.00%
2019/06/20	3	112.17	0	0.00	111.00	3	2,592	0.12%
2019/06/19	0	0.00	2	117.50	118.50	-2	2,487	-0.08%
2019/06/06	2	115.00	0	0.00	115.00	2	2,436	0.08%
2019/06/05	0	0.00	2	116.50	116.50	-2	2,440	-0.08%
2019/06/03	0	0.00	2	116.00	116.00	-2	2,420	-0.08%
2019/05/22	0	0.00	3	115.67	116.00	-3	2,401	-0.12%
2019/05/21	0	0.00	1	116.00	116.50	-1	2,410	-0.04%
2019/05/17	0	0.00	4	112.88	113.00	-4	2,357	-0.17%
2019/05/16	0	0.00	1	111.50	111.00	-1	2,373	-0.04%
2019/05/15	3	109.67	2	111.00	109.00	1	2,415	0.04%
2019/05/14	3	106.67	0	0.00	107.00	3	2,388	0.13%
2019/05/10	5.1	107.29	0	0.00	106.50	5.1	2,396	0.21%
2019/05/09	3.1	107.35	0	0.00	107.00	3.1	2,377	0.13%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/05/06	2	113.25	0	0.00	113.00	2	2,282	0.09%
2019/04/30	0	0.00	1	115.00	114.50	-1	2,300	-0.04%
2019/04/29	0	0.00	1	114.50	115.00	-1	2,315	-0.04%
2019/04/26	0	0.00	1	114.00	115.00	-1	2,322	-0.04%
2019/04/23	0	0.00	1	115.50	115.50	-1	2,343	-0.04%
2019/04/22	0	0.00	13.4	114.01	114.00	-13.4	2,344	-0.57%
2019/04/18	0	0.00	1	115.50	114.50	-1	2,413	-0.04%
2019/04/12	1	113.00	0	0.00	113.50	1	2,562	0.04%
2019/04/09	1	113.50	2	114.00	114.50	-1	2,560	-0.04%
2019/04/02	1.1	114.00	0	0.00	113.50	1.1	2,581	0.04%
2019/03/28	0.1	114.00	0	0.00	113.50	0.1	2,584	0.00%
2019/03/26	0	0.00	3	114.00	114.00	-3	2,612	-0.11%
2019/03/15	1	111.00	0	0.00	116.00	1	2,614	0.04%
2019/02/21	0	0.00	1	116.50	116.50	-1	2,739	-0.04%
2019/02/18	0	0.00	4	115.75	115.50	-4	2,783	-0.14%
2019/02/15	1	112.00	0	0.00	112.00	1	2,832	0.04%
2019/02/14	1	112.50	1	112.50	112.00	0	2,831	0.00%
2019/01/25	1	108.50	0	0.00	108.50	1	2,724	0.04%
2019/01/24	1	107.00	0	0.00	107.50	1	2,733	0.04%
2019/01/23	2	110.00	0	0.00	110.00	2	2,730	0.07%
2019/01/18	4	110.00	0	0.00	110.50	4	2,781	0.14%
2019/01/16	0	0.00	5	110.00	109.00	-5	2,855	-0.18%
2019/01/15	0	0.00	1	110.50	111.00	-1	2,859	-0.03%
2019/01/14	10	111.00	0	0.00	109.50	10	2,865	0.35%
2019/01/11	1	111.50	0	0.00	110.50	1	2,887	0.03%
2019/01/10	3	111.33	0	0.00	111.50	3	2,899	0.10%
2019/01/09	0	0.00	24	112.04	114.00	-24	2,909	-0.82%
2019/01/04	0.1	104.50	0	0.00	104.50	0.1	2,890	0.00%
2019/01/02	1	103.50	0	0.00	103.00	1	3,032	0.03%
2018/12/25	1.1	102.14	1	102.00	103.00	0.1	3,418	0.00%
2018/12/24	12	104.63	0	0.00	104.50	12	3,444	0.35%
2018/12/22	1.1	107.55	0	0.00	107.50	1.1	3,444	0.03%
2018/12/21	10	108.75	0	0.00	109.00	10	3,505	0.29%
2018/12/14	0	0.00	1	112.00	111.00	-1	3,724	-0.03%
2018/12/07	0	0.00	1	112.00	113.00	-1	3,871	-0.03%
2018/12/06	0	0.00	0	111.00	110.50	0	3,898	0.00%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	1	115.50	1	115.50	115.50	0	3,826	0.00%
2018/11/29	2	111.50	0	0.00	111.00	2	3,737	0.05%
2018/11/26	1	112.50	1	114.00	112.50	0	3,655	0.00%
2018/11/21	0	0.00	1	112.00	112.00	-1	3,608	-0.03%
2018/11/19	0	0.00	1	112.50	115.00	-1	3,587	-0.03%
2018/11/16	0	0.00	2	112.50	112.00	-2	3,581	-0.06%
2018/11/15	2	111.50	0	0.00	111.00	2	3,539	0.06%
2018/11/14	3.6	110.67	0	0.00	111.00	3.6	3,512	0.10%
2018/11/13	2	114.25	0	0.00	113.00	2	3,452	0.06%
2018/11/08	0	0.00	1	120.50	119.50	-1	3,365	-0.03%
2018/11/07	1	120.00	0	0.00	120.00	1	3,338	0.03%
2018/10/31	0	0.00	3	121.17	122.00	-3	3,247	-0.09%
2018/10/30	1	117.50	1	119.00	118.50	0	3,216	0.00%
2018/10/26	3	118.33	0	0.00	118.50	3	3,211	0.09%
2018/10/25	0	0.00	5	120.00	122.00	-5	3,177	-0.16%
2018/10/23	1	120.00	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	1	123.00	123.00	-1	3,113	-0.03%
2018/10/19	1	119.50	0	0.00	119.50	1	3,112	0.03%
2018/10/17	1	126.50	0	0.00	123.00	1	3,036	0.03%
2018/10/16	1	123.50	1	126.00	125.50	0	2,991	0.00%
2018/10/12	1	125.50	1	127.00	127.00	0	2,874	0.00%
2018/10/11	11	125.50	1	126.00	126.50	10	2,835	0.35%
2018/10/09	1	131.50	0	0.00	135.00	1	2,692	0.04%
2018/10/08	2	130.00	0	0.00	133.00	2	2,635	0.08%
2018/10/05	5	132.90	2	134.50	132.50	3	2,557	0.12%
2018/10/03	2	141.50	0	0.00	140.00	2	2,312	0.09%
2018/10/02	3	147.00	1	147.00	147.00	2	2,193	0.09%
2018/09/27	2	147.00	0	0.00	148.00	2	2,123	0.09%
2018/09/26	0	0.00	1	144.52	146.00	-1	2,139	-0.05%
2018/09/25	1	142.50	0	0.00	142.00	1	2,200	0.05%
2018/09/21	0	0.00	8	145.31	147.00	-8	2,211	-0.36%
2018/09/20	0	0.00	0.1	138.50	139.00	-0.1	2,135	0.00%
2018/09/19	5	136.00	2	136.25	137.00	3	2,151	0.14%
2018/09/17	0	0.00	0.5	129.50	129.50	-0.5	2,093	-0.02%
2018/09/13	0	0.00	6	129.75	133.00	-6	2,069	-0.29%
2018/09/11	0	0.00	3	124.50	125.50	-3	2,028	-0.15%
2018/09/07	1	123.00	0	0.00	123.50	1	2,052	0.05%
2018/08/30	5	125.50	0	0.00	125.00	5	2,066	0.24%
2018/08/29	0.3	127.00	0	0.00	128.00	0.3	2,053	0.01%
2018/08/27	0	0.00	5	128.00	128.00	-5	2,103	-0.24%
2018/08/24	0	0.00	1	127.00	127.00	-1	2,115	-0.05%
2018/08/23	0.2	125.00	1	125.00	125.00	-0.8	2,365	-0.03%
2018/08/20	0	0.00	2	122.75	123.50	-2	2,406	-0.08%
2018/08/10	5	120.00	0	0.00	120.50	5	2,495	0.20%
2018/08/01	0	0.00	10	120.50	120.50	-10	2,721	-0.37%
2018/07/13	0	0.00	1	120.00	121.00	-1	2,795	-0.04%
2018/07/05	1	118.00	0	0.00	119.00	1	2,833	0.04%
2018/07/04	4	116.63	0	0.00	115.50	4	2,793	0.14%
2018/07/03	1	122.00	1	124.00	123.00	0	2,745	0.00%
2018/06/27	0	0.00	1	122.00	121.00	-1	2,532	-0.04%
2018/06/22	14	119.89	0	0.00	120.00	14	2,570	0.54%
2018/06/21	0	120.00	0	0.00	119.50	0	2,571	0.00%
2018/06/19	1	118.50	0	0.00	118.50	1	2,760	0.04%
2018/05/30	1	118.50	0	0.00	118.00	1	2,723	0.04%
2018/05/23	2	122.75	0	0.00	122.00	2	2,795	0.07%
2018/05/14	0	0.00	1	128.50	125.50	-1	3,060	-0.03%
2018/05/11	2	127.50	3	124.50	125.50	-1	3,090	-0.03%
2018/05/10	0	0.00	2	124.50	123.00	-2	3,071	-0.07%
2018/04/19	0	0.00	1	119.00	119.00	-1	3,301	-0.03%
2018/04/17	1	117.00	0	0.00	117.50	1	3,346	0.03%
2018/03/27	0	0.00	1	119.00	119.50	-1	3,752	-0.03%
2018/03/23	2	116.50	0	0.00	117.50	2	3,725	0.05%
2018/03/13	0	0.00	1	117.00	117.50	-1	3,270	-0.03%
2018/03/02	1	112.00	0	0.00	112.50	1	3,473	0.03%
2018/02/26	0	0.00	2	118.00	118.00	-2	3,385	-0.06%
2018/02/08	1	114.00	0	0.00	115.50	1	3,217	0.03%
2018/02/07	2	121.00	0	0.00	116.00	2	3,197	0.06%
2018/02/06	1	113.50	0	0.00	113.00	1	3,076	0.03%
2018/02/05	1	117.50	0	0.00	119.50	1	2,989	0.03%
2018/01/30	1	124.00	0	0.00	124.00	1	2,865	0.03%
2018/01/29	0	0.00	0.3	126.00	126.50	-0.3	2,852	-0.01%
2018/01/25	0	0.00	0.2	122.00	123.00	-0.2	2,802	-0.01%
2018/01/17	0	0.00	4	121.25	120.00	-4	2,637	-0.15%
2018/01/16	0	0.00	1	120.00	120.00	-1	2,553	-0.04%
2018/01/10	0	0.00	0.5	120.00	120.00	-0.5	2,645	-0.02%
2018/01/09	0	0.00	0	120.00	120.50	0	2,596	0.00%
2018/01/08	0	0.00	6	121.42	122.00	-6	2,523	-0.24%
2018/01/05	0	0.00	1	120.00	120.00	-1	2,479	-0.04%
2018/01/04	2	117.25	3	117.50	119.00	-1	2,477	-0.04%
2018/01/03	0	0.00	2.4	117.00	117.50	-2.4	2,465	-0.10%