伍豐 (8076)-統一-彰化券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
30.60
漲跌
--
漲幅
0.00%
成交量
519張
產業
上櫃電腦及週邊類股▲0.59%
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	30.60	0	0.00	30.20	0.1	778	0.01%
2024/05/24	0	0.00	0.5	30.90	30.75	-0.5	745	-0.07%
2024/05/16	1	29.85	0	0.00	29.95	1	732	0.14%
2024/05/14	0	0.00	1	30.85	30.25	-1	727	-0.14%
2024/05/10	0	0.00	0	29.55	29.60	0	686	0.00%
2024/05/09	1	29.60	0	0.00	29.60	1	684	0.15%
2024/05/08	0	0.00	50	29.82	30.00	-50	682	-7.32%
2024/05/03	66	28.96	10	29.40	29.60	56	644	8.69%
2024/04/19	1	28.30	0	0.00	28.20	1	646	0.15%
2024/04/16	0	28.60	0	0.00	28.25	0	654	0.00%
2024/04/12	0	0.00	2	29.28	29.40	-2	654	-0.30%
2024/04/11	2	28.83	0	0.00	28.90	2	641	0.31%
2024/04/10	1	28.80	0	0.00	28.75	1	645	0.15%
2024/04/03	1	28.20	0	0.00	28.25	1	660	0.15%
2024/03/28	1	28.65	0	0.00	28.60	1	698	0.14%
2024/03/25	1	29.25	0	0.00	29.05	1	705	0.14%
2024/03/13	2	29.90	0	0.00	30.00	2	732	0.27%
2024/03/07	1	30.40	0	30.45	30.30	1	720	0.14%
2024/03/05	0	0.00	2	30.65	30.65	-2	665	-0.30%
2024/03/04	0	0.00	1	30.30	30.45	-1	650	-0.15%
2024/02/29	0	30.20	4	30.40	30.40	-4	657	-0.60%
2024/02/27	1	29.95	0	0.00	30.00	1	656	0.15%
2024/02/22	0	0.00	0.3	30.50	30.50	-0.3	660	-0.05%
2024/02/15	0	0.00	1	29.60	29.70	-1	680	-0.15%
2024/01/24	0	30.00	0	0.00	30.05	0	789	0.00%
2024/01/23	0	0.00	0.2	29.80	30.00	-0.2	802	-0.02%
2024/01/18	0	0.00	1	29.35	29.45	-1	810	-0.12%
2023/12/21	0.5	31.40	0	0.00	30.90	0.5	930	0.05%
2023/12/20	4	31.00	0	0.00	31.25	4	924	0.43%
2023/12/14	0	0.00	2	30.58	30.45	-2	905	-0.22%
2023/12/12	1	30.45	0	0.00	30.40	1	916	0.11%
2023/12/11	1	30.50	0	0.00	30.40	1	920	0.11%
2023/12/07	1	31.10	0	0.00	31.10	1	1,004	0.10%
2023/11/20	0	0.00	0.1	30.90	30.90	-0.1	1,051	-0.01%
2023/11/16	0	0.00	0.4	30.65	31.10	-0.4	1,067	-0.03%
2023/11/15	0	0.00	0.4	30.33	30.25	-0.4	1,070	-0.04%
2023/11/13	0.4	30.81	3	30.75	30.55	-2.6	1,064	-0.25%
2023/11/09	1	32.55	0	0.00	32.55	1	1,024	0.10%
2023/10/31	2	32.38	0	33.10	32.20	2	1,113	0.18%
2023/10/30	0.5	32.60	0	32.70	32.75	0.5	1,130	0.04%
2023/10/24	0.3	32.35	0	0.00	32.30	0.3	1,193	0.02%
2023/10/19	1	32.15	0	0.00	32.25	1	1,247	0.08%
2023/10/05	1	31.35	1	31.60	31.75	0	1,434	0.00%
2023/09/27	0.1	31.20	0	0.00	30.80	0.1	1,784	0.01%
2023/09/22	0.6	31.30	0	0.00	31.35	0.6	1,945	0.03%
2023/09/19	1	31.85	0	0.00	31.90	1	2,157	0.05%
2023/09/13	0	0.00	1	32.75	32.55	-1	2,727	-0.04%
2023/09/12	2	32.78	5	33.21	32.80	-3	2,886	-0.10%
2023/09/07	0.2	31.50	2	31.20	31.00	-1.8	3,907	-0.05%
2023/09/06	3	31.80	0	0.00	31.45	3	4,008	0.07%
2023/09/01	1	31.65	0	0.00	31.20	1	4,376	0.02%
2023/08/28	0	0.00	1	32.40	32.20	-1	4,593	-0.02%
2023/08/22	0	0.00	1	33.15	32.70	-1	4,820	-0.02%
2023/08/17	0	0.00	1	32.75	32.75	-1	5,326	-0.02%
2023/08/16	1	31.95	10	32.02	32.00	-9	5,377	-0.17%
2023/08/10	5	32.95	0	0.00	33.00	5	6,531	0.08%
2023/08/08	1	34.45	0	0.00	34.45	1	7,035	0.01%
2023/08/02	1	34.40	0	0.00	34.25	1	7,039	0.01%
2023/07/31	0	0.00	1	35.05	35.05	-1	7,014	-0.01%
2023/07/28	5	35.42	0	0.00	35.25	5	6,995	0.07%
2023/07/27	0	0.00	5	35.68	35.85	-5	6,993	-0.07%
2023/07/26	0	0.00	1	35.20	35.10	-1	6,977	-0.01%
2023/07/25	1	35.65	2	35.40	35.60	-1	6,971	-0.01%
2023/07/24	0	0.00	1	34.80	34.90	-1	6,944	-0.01%
2023/07/21	0	0.00	1	35.40	35.10	-1	6,905	-0.01%
2023/07/20	0	0.00	3	35.72	36.00	-3	6,881	-0.04%
2023/07/19	1	35.00	4	35.81	35.10	-3	6,859	-0.04%
2023/07/18	1	36.25	0	0.00	35.60	1	6,827	0.01%
2023/07/17	24	37.64	1	37.50	37.50	23	6,729	0.34%
2023/07/13	6	36.78	9	37.22	36.55	-3	6,669	-0.04%
2023/07/12	4	36.88	2	37.23	36.40	2	6,632	0.03%
2023/07/07	2	37.68	5	37.38	37.70	-3	6,505	-0.05%
2023/07/06	1	39.25	1	39.95	38.85	0	6,379	0.00%
2023/07/05	1	39.75	1	39.60	39.05	0	6,307	0.00%
2023/06/29	1	38.15	1	38.50	38.15	0	6,070	0.00%
2023/06/28	2	37.98	2	38.43	37.60	0	6,022	0.00%
2023/06/27	7	39.34	3	39.28	38.45	4	5,949	0.07%
2023/06/26	2	39.03	1	40.30	40.20	1	5,836	0.02%
2023/06/21	2	38.65	8.2	39.07	39.45	-6.2	5,715	-0.11%
2023/06/20	8	39.79	10	39.64	39.50	-2	5,611	-0.04%
2023/06/19	0	0.00	1	38.05	37.70	-1	5,303	-0.02%
2023/06/16	3	38.03	1	37.90	37.60	2	5,235	0.04%
2023/06/15	18	39.81	24	40.44	39.40	-6	5,054	-0.12%
2023/06/14	19	37.93	4	37.96	38.60	15	4,429	0.34%
2023/06/12	0	0.00	1	35.65	35.50	-1	3,962	-0.03%
2023/06/09	1.2	35.32	0	0.00	35.35	1.2	3,889	0.03%
2023/06/07	0	0.00	31	35.32	35.70	-31	3,757	-0.82%
2023/06/06	4	34.79	2	34.40	34.35	2	3,562	0.06%
2023/06/05	0	0.00	0	35.10	34.50	0	3,521	0.00%
2023/06/01	0	0.00	2	35.75	35.15	-2	3,465	-0.06%
2023/05/31	0	0.00	0	34.65	34.65	0	3,394	0.00%
2023/05/30	7	35.30	2	34.98	34.65	5	3,362	0.15%
2023/05/29	0	0.00	5	34.87	35.45	-5	3,250	-0.15%
2023/05/26	3	35.57	21	34.55	34.35	-18	3,205	-0.56%
2023/05/25	23	35.37	2	35.65	35.20	21	3,155	0.67%
2023/05/24	12	35.67	0	0.00	35.80	12	3,095	0.39%
2023/05/23	3	35.70	8	35.67	36.00	-5	2,904	-0.17%
2023/05/22	2	33.75	1	33.90	34.10	1	2,657	0.04%
2023/05/19	5	34.25	1	34.15	33.30	4	2,594	0.15%
2023/05/18	3	35.18	3	34.82	35.10	0	2,407	0.00%
2023/05/17	4	34.50	5	34.03	33.95	-1	2,121	-0.05%
2023/05/16	30	34.07	28	33.76	34.40	2	1,966	0.10%
2023/05/15	9	32.61	19	32.73	33.40	-10	1,382	-0.73%
2023/05/12	4	30.61	20	30.56	30.40	-16	1,019	-1.57%
2023/05/11	10	29.30	0	0.00	29.10	10	842	1.19%
2023/05/05	0	0.00	0.7	29.30	29.40	-0.7	830	-0.08%
2023/04/28	10	28.40	0	0.00	28.65	10	843	1.19%
2023/04/25	21	27.89	0	0.00	27.90	21	851	2.47%
2023/04/17	0	0.00	0.2	29.25	29.30	-0.2	851	-0.02%
2023/04/11	1	28.60	0	0.00	28.60	1	834	0.12%
2023/03/28	1	28.50	0	0.00	28.50	1	883	0.11%
2023/03/23	0	0.00	0	29.25	28.95	0	901	0.00%
2023/03/20	1	28.65	0	0.00	28.55	1	987	0.10%
2023/03/16	1	28.05	0	0.00	28.00	1	1,100	0.09%
2023/03/13	0	29.60	0	0.00	29.50	0	1,334	0.00%
2023/03/09	0	31.00	0	0.00	30.85	0	1,304	0.00%
2023/03/08	0	30.50	0	0.00	30.55	0	1,304	0.00%
2023/03/07	0	30.63	0	0.00	30.60	0	1,313	0.00%
2023/02/20	2	30.20	2	30.00	30.25	0	1,310	0.00%
2023/02/03	2	29.40	0	0.00	29.20	2	1,297	0.15%
2022/12/22	0	0.00	2	27.90	28.25	-2	1,315	-0.15%
2022/12/12	1	28.85	0	0.00	28.65	1	1,351	0.07%
2022/12/08	1	31.75	0	0.00	31.95	1	1,295	0.08%
2022/12/07	1	31.75	0.1	32.10	31.55	0.9	1,257	0.07%
2022/12/06	0	0.00	1	32.05	31.80	-1	1,182	-0.08%
2022/12/05	2	29.70	2	30.95	30.75	0	1,073	0.00%
2022/11/16	0	0.00	1.1	28.50	28.65	-1.1	1,764	-0.06%
2022/11/10	1	27.75	0	0.00	27.90	1	1,772	0.06%
2022/11/07	0	0.00	6	26.10	26.55	-6	1,793	-0.33%
2022/11/04	0	0.00	0.2	26.00	25.95	-0.2	1,816	-0.01%
2022/10/24	0.4	25.35	0	0.00	25.25	0.4	2,142	0.02%
2022/10/20	0	0.00	0.2	26.00	25.50	-0.2	2,189	-0.01%
2022/10/17	0	0.00	192	25.48	25.95	-192	2,232	-8.60%	大賣/鉅額交易
2022/10/14	0	0.00	143	25.74	26.00	-143	2,243	-6.37%	大賣/鉅額交易
2022/10/13	3	25.80	105	25.40	25.35	-102	2,289	-4.45%	大賣/鉅額交易
2022/10/12	0.3	27.60	1	27.05	27.15	-0.7	2,343	-0.03%
2022/10/11	0	0.00	34	27.10	27.05	-34	2,413	-1.41%
2022/10/04	1	28.45	0	0.00	28.45	1	2,436	0.04%
2022/09/30	2	27.65	0	0.00	28.15	2	2,438	0.08%
2022/09/29	0	0.00	1	28.00	27.90	-1	2,432	-0.04%
2022/09/21	0.3	29.80	1	29.90	29.70	-0.7	2,355	-0.03%
2022/09/20	1	30.40	0	0.00	30.30	1	2,332	0.04%
2022/09/19	0	0.00	6	30.40	30.40	-6	2,327	-0.26%
2022/09/16	10	30.85	0	0.00	30.80	10	2,315	0.43%
2022/09/15	2	31.50	0	0.00	31.25	2	2,297	0.09%
2022/09/14	1	31.75	0	0.00	31.85	1	2,281	0.04%
2022/09/12	1	32.40	0	0.00	32.40	1	2,240	0.04%
2022/09/08	4	32.76	0	0.00	32.65	4	2,228	0.18%
2022/09/07	1	33.00	1	33.65	33.00	0	2,198	0.00%
2022/09/06	3	33.10	0	0.00	33.35	3	2,176	0.14%
2022/09/05	2	35.58	2	34.95	34.60	0	2,114	0.00%
2022/09/02	20.2	35.72	51	35.10	35.15	-30.8	2,046	-1.51%
2022/09/01	45	35.15	23	34.77	35.25	22	1,919	1.15%
2022/08/31	669	35.39	200	34.85	34.60	469	1,803	26.00%	大買/大賣/鉅額交易
2022/08/26	1	32.80	1	32.80	33.05	0	1,532	0.00%
2022/08/25	1.9	32.45	1	32.45	32.40	0.9	1,518	0.06%
2022/08/16	0.5	32.80	0	0.00	32.80	0.5	1,506	0.03%
2022/08/04	0	30.75	0	0.00	31.20	0	1,372	0.00%
2022/07/22	0	0.00	1	30.75	30.45	-1	1,077	-0.09%
2022/07/21	0	0.00	4	32.00	31.40	-4	1,043	-0.38%
2022/07/20	2	31.50	7	31.54	31.30	-5	1,017	-0.49%
2022/07/18	1	31.25	0.4	31.70	31.75	0.6	888	0.07%
2022/07/15	2	29.70	1	30.05	29.95	1	810	0.12%
2022/07/01	1	27.50	0	0.00	26.80	1	740	0.14%
2022/06/30	1	27.90	0	0.00	27.85	1	731	0.14%
2022/06/27	1	28.10	0	0.00	28.40	1	731	0.14%
2022/06/24	1	28.15	0	0.00	28.00	1	727	0.14%
2022/06/22	1	28.45	0	0.00	27.70	1	735	0.14%
2022/06/13	0	0.00	1	29.70	29.70	-1	721	-0.14%
2022/06/10	1	30.20	0	0.00	30.35	1	722	0.14%
2022/06/06	0	0.00	1	31.90	31.30	-1	696	-0.14%
2022/06/02	0	0.00	3	30.17	30.30	-3	644	-0.47%
2022/05/30	0	0.00	4	29.28	29.30	-4	642	-0.62%
2022/05/26	13	30.19	13	29.76	29.55	0	769	0.00%
2022/05/20	3	29.40	1	28.75	28.75	2	772	0.26%
2022/05/19	3	29.05	5	28.72	28.85	-2	772	-0.26%
2022/05/18	4	28.33	0	0.00	28.50	4	783	0.51%
2022/05/17	3	28.05	3	27.90	27.90	0	833	0.00%
2022/05/16	0	27.55	0	0.00	27.70	0	867	0.00%
2022/05/12	0	0.00	1	27.10	26.95	-1	876	-0.11%
2022/04/29	4	28.10	0	0.00	27.80	4	944	0.42%
2022/04/13	1	29.30	0	0.00	29.45	1	1,857	0.05%
2022/04/07	1	30.05	0	0.00	29.95	1	2,049	0.05%
2022/03/28	0	0.00	7	30.29	30.30	-7	2,312	-0.30%
2022/03/25	1	30.00	0	0.00	30.00	1	2,420	0.04%
2022/03/16	10	29.20	0	0.00	29.30	10	3,257	0.31%
2022/03/14	2	29.68	0	0.00	29.70	2	3,250	0.06%
2022/03/11	3	29.97	0	0.00	29.75	3	3,257	0.09%
2022/03/10	0	0.00	1	30.25	30.20	-1	3,254	-0.03%
2022/03/08	1	29.90	0	0.00	29.40	1	3,253	0.03%
2022/03/07	1	29.85	0	0.00	29.75	1	3,259	0.03%
2022/03/04	0	0.00	1	31.60	31.20	-1	3,330	-0.03%
2022/03/01	2	31.88	0	0.00	31.85	2	3,358	0.06%
2022/02/18	1	33.50	1	33.75	33.25	0	3,242	0.00%
2022/02/17	1	33.95	1	34.15	33.80	0	3,224	0.00%
2022/02/16	1	33.35	1	33.55	33.30	0	3,200	0.00%
2022/02/15	1	32.20	1	32.40	32.40	0	3,177	0.00%
2022/02/10	1	31.90	0	0.00	31.85	1	3,258	0.03%
2022/01/26	2	30.60	0	0.00	30.25	2	3,349	0.06%
2022/01/25	2	30.25	0	0.00	30.10	2	3,354	0.06%
2022/01/24	2	29.90	8	30.44	31.15	-6	3,354	-0.18%
2022/01/18	1	32.90	1	33.15	32.60	0	3,304	0.00%
2022/01/13	4	33.95	2	34.20	33.45	2	3,244	0.06%
2022/01/11	1	35.50	0	0.00	35.45	1	3,151	0.03%
2022/01/10	0	0.00	1	35.50	36.25	-1	3,102	-0.03%
2022/01/06	16	36.82	16	37.28	37.60	0	2,729	0.00%
2022/01/05	0	0.00	22	34.93	34.75	-22	2,465	-0.89%
2022/01/04	6	35.58	2	36.20	35.00	4	2,430	0.16%
2022/01/03	3	35.85	3	36.15	35.95	0	2,395	0.00%
2021/12/30	1	35.00	1	35.45	35.60	0	2,322	0.00%
2021/12/29	0	0.00	8	34.91	34.75	-8	2,258	-0.35%
2021/12/28	12	35.03	0	0.00	34.65	12	2,240	0.54%
2021/12/27	10	34.30	10	34.55	35.35	0	2,221	0.00%
2021/12/24	4	35.35	4	35.81	34.50	0	2,176	0.00%
2021/12/23	2	34.55	2	34.75	34.50	0	2,068	0.00%
2021/12/22	2	35.30	0	0.00	35.00	2	2,046	0.10%
2021/12/21	8	35.63	8	35.85	35.60	0	2,001	0.00%
2021/12/20	10	34.85	10	35.08	34.85	0	1,886	0.00%
2021/12/17	9	34.56	2	34.78	33.80	7	1,786	0.39%
2021/12/16	6	35.19	5	35.12	35.60	1	1,705	0.06%
2021/12/15	2	32.98	5	33.99	34.30	-3	1,379	-0.22%
2021/12/14	5	31.40	0	0.00	31.20	5	1,194	0.42%
2021/12/13	6	32.18	0	0.00	32.20	6	1,168	0.51%
2021/12/10	0	0.00	2	32.20	33.00	-2	1,128	-0.18%
2021/12/08	12	30.82	0	0.00	30.70	12	1,019	1.18%
2021/12/03	18	30.50	0	0.00	30.50	18	1,010	1.78%
2021/12/02	12	30.18	0	0.00	30.05	12	1,009	1.19%
2021/11/29	3	29.65	41	30.16	30.35	-38	902	-4.21%
2021/11/26	2	31.00	0	0.00	30.35	2	886	0.23%
2021/11/19	6	32.61	0	0.00	31.80	6	829	0.72%
2021/11/18	7	32.80	0	0.00	32.75	7	811	0.86%
2021/11/16	10	32.65	0	0.00	32.40	10	777	1.29%
2021/11/15	19	33.29	0	0.00	33.30	19	769	2.47%
2021/11/12	6	33.90	0	33.60	33.85	6	751	0.80%
2021/11/11	18	35.07	0	34.00	34.10	18	738	2.44%
2021/11/10	0	0.00	0	33.65	34.20	0	671	0.00%
2021/11/08	2	33.18	0	0.00	32.85	2	657	0.30%
2021/11/04	10	33.10	7	33.60	33.00	3	645	0.46%
2021/10/28	3	31.23	7	31.60	31.10	-4	590	-0.68%
2021/10/27	2	31.63	0	0.00	31.50	2	592	0.34%
2021/10/25	1	30.95	0	0.00	30.85	1	596	0.17%
2021/10/20	0	0.00	1	30.60	30.95	-1	630	-0.16%
2021/10/15	0	0.00	2	30.03	30.00	-2	652	-0.31%
2021/10/07	0	0.00	1	28.95	28.95	-1	790	-0.13%
2021/09/22	0	0.00	8	29.04	29.10	-8	1,333	-0.60%
2021/09/10	1	29.85	0	0.00	29.70	1	2,905	0.03%
2021/09/06	1	29.90	0	0.00	29.60	1	3,040	0.03%
2021/09/01	0	0.00	1	31.50	31.55	-1	3,068	-0.03%
2021/08/31	0	0.00	1	31.25	31.35	-1	3,080	-0.03%
2021/08/30	0	31.40	0	0.00	31.50	0	3,092	0.00%
2021/08/25	0	0.00	0	31.05	31.70	0	3,132	0.00%
2021/08/23	0	0.00	0	30.50	30.75	0	3,199	0.00%
2021/08/20	1	29.95	0	0.00	30.00	1	3,235	0.03%
2021/08/18	0	0.00	0	29.68	30.65	0	3,235	0.00%
2021/08/11	2	30.00	1	29.90	30.00	1	3,241	0.03%
2021/08/09	0	0.00	16	31.67	31.40	-16	3,281	-0.49%
2021/07/30	4	31.81	1	31.90	31.75	3	3,475	0.09%
2021/07/27	0	0.00	5	32.16	32.10	-5	3,618	-0.14%
2021/07/22	1	32.20	0	0.00	32.25	1	3,872	0.03%
2021/07/20	0	0.00	2	33.60	33.35	-2	4,137	-0.05%
2021/07/16	3	34.40	0	34.45	34.35	3	4,331	0.07%
2021/07/13	3	34.50	0	0.00	33.65	3	4,750	0.06%
2021/07/12	2	34.50	0	0.00	34.10	2	4,765	0.04%
2021/07/08	2	37.50	1	36.95	36.50	1	4,707	0.02%
2021/07/07	7	36.19	1	35.90	37.20	6	4,697	0.13%
2021/07/05	16	36.60	0	0.00	36.60	16	4,656	0.34%
2021/06/30	0	0.00	3	36.45	36.15	-3	4,555	-0.07%
2021/06/28	2	36.70	0	0.00	37.00	2	4,427	0.05%
2021/06/25	7	39.64	0	0.00	38.40	7	4,287	0.16%
2021/06/24	16	39.41	14	38.76	38.95	2	4,039	0.05%
2021/06/23	23	38.82	20	38.99	39.20	3	3,882	0.08%
2021/06/22	17	36.30	3	38.33	36.00	14	3,501	0.40%
2021/06/21	3	35.02	18.3	36.10	37.65	-15.3	3,237	-0.47%
2021/06/18	3	31.93	2	33.50	34.40	1	2,934	0.03%
2021/06/16	5	31.40	0	0.00	30.80	5	2,898	0.17%
2021/06/10	0	0.00	1	31.00	31.00	-1	2,902	-0.03%
2021/06/09	1	30.75	0	0.00	30.20	1	2,886	0.03%
2021/06/08	1	30.60	1	31.30	30.60	0	2,891	0.00%
2021/06/04	2	30.58	0	0.00	30.50	2	2,914	0.07%
2021/06/01	1	30.65	1	30.85	31.25	0	2,880	0.00%
2021/05/28	1	29.50	1	30.05	29.90	0	2,805	0.00%
2021/05/19	1	26.95	0	0.00	27.55	1	2,804	0.04%
2021/05/17	1	25.25	0	0.00	25.30	1	2,776	0.04%
2021/05/12	1	31.60	5	30.50	29.40	-4	2,665	-0.15%
2021/05/11	1	32.00	0	0.00	32.00	1	2,599	0.04%
2021/05/10	3	36.15	2	35.05	35.10	1	2,541	0.04%
2021/05/06	4	34.39	1	34.70	34.10	3	2,485	0.12%
2021/05/03	1	38.75	1	37.05	36.90	0	2,315	0.00%
2021/04/29	3	38.50	1	38.50	38.30	2	2,258	0.09%
2021/04/27	0	0.00	1	40.10	39.85	-1	2,074	-0.05%
2021/04/26	2	41.60	2.1	40.18	41.00	-0.1	1,997	-0.01%
2021/04/23	0	0.00	2	35.75	38.35	-2	1,797	-0.11%
2021/04/22	4	36.23	2	33.95	34.90	2	1,698	0.12%
2021/04/21	1	35.00	0	0.00	36.20	1	1,589	0.06%
2021/04/16	2	31.65	0	0.00	32.00	2	1,153	0.17%
2021/04/14	0	0.00	5	30.55	30.00	-5	1,189	-0.42%
2021/04/12	5	31.05	0	0.00	30.90	5	1,324	0.38%
2021/03/31	2	30.20	0	0.00	30.35	2	1,326	0.15%
2021/03/29	0	0.00	2	31.15	30.70	-2	1,293	-0.15%
2021/03/23	1	30.55	0	0.00	30.60	1	1,294	0.08%
2021/03/22	1	31.55	0	0.00	31.25	1	1,282	0.08%
2021/03/11	0	0.00	18	30.39	30.60	-18	1,193	-1.51%
2021/02/26	0	0.00	3.9	29.90	30.25	-3.9	1,153	-0.33%
2021/02/25	0	0.00	8	30.00	30.00	-8	1,142	-0.70%
2021/02/23	0	0.00	1	30.05	29.75	-1	1,188	-0.08%
2021/02/02	1	27.35	0	0.00	27.55	1	1,259	0.08%
2021/02/01	0	0.00	0	27.25	27.25	0	1,257	0.00%
2021/01/25	1	28.70	0	0.00	28.50	1	1,227	0.08%
2021/01/19	1	30.05	0	0.00	30.10	1	1,178	0.08%
2021/01/15	0	0.00	1	30.35	30.10	-1	1,164	-0.09%
2021/01/12	1	30.45	0	0.00	30.20	1	1,091	0.09%
2021/01/08	4	31.99	0	0.00	31.80	4	1,051	0.38%
2021/01/06	3	31.13	3	31.78	32.15	0	946	0.00%
2020/12/29	1	29.60	0	0.00	29.00	1	724	0.14%
2020/12/28	10	28.35	0	0.00	28.15	10	683	1.46%
2020/12/21	0	0.00	5.5	27.47	27.45	-5.5	621	-0.89%
2020/12/11	0.1	27.00	0	0.00	27.00	0.1	586	0.01%
2020/11/19	0	0.00	15	28.08	29.10	-15	444	-3.38%
2020/11/10	0	0.00	3	26.90	26.70	-3	414	-0.72%
2020/11/09	5	26.05	0	0.00	26.00	5	397	1.26%
2020/11/05	5	25.80	0	0.00	25.90	5	399	1.25%
2020/11/02	3	25.55	0	0.00	25.40	3	402	0.75%
2020/10/22	0	0.00	0	25.65	25.50	0	402	-0.01%
2020/10/19	2	26.00	0	0.00	26.00	2	435	0.46%
2020/10/16	3	26.35	0	0.00	26.00	3	450	0.67%
2020/10/14	0	0.00	8	25.95	26.00	-8	449	-1.78%
2020/10/12	0.3	26.00	10	26.00	25.90	-9.7	484	-2.01%
2020/10/08	0	0.00	12	26.66	26.10	-12	493	-2.43%
2020/10/06	20	26.08	0	0.00	25.90	20	514	3.89%
2020/09/30	0	0.00	2	25.85	25.90	-2	565	-0.35%
2020/09/29	0	0.00	10	25.82	25.90	-10	572	-1.75%
2020/09/25	10	25.55	0	0.00	25.55	10	600	1.67%
2020/09/24	8	26.30	0	0.00	26.20	8	601	1.33%
2020/09/18	0	0.00	5	27.60	27.25	-5	623	-0.80%
2020/09/17	0	0.00	12	27.86	27.80	-12	663	-1.81%
2020/09/16	0	0.00	25	27.55	27.65	-25	662	-3.77%
2020/09/15	4	26.89	8	27.05	26.95	-4	652	-0.61%
2020/09/14	13	26.99	0	0.00	26.80	13	662	1.96%
2020/09/03	10	27.50	0	0.00	27.60	10	722	1.38%
2020/08/26	2	26.60	0	0.00	27.15	2	822	0.24%
2020/08/20	18	26.22	0	0.00	26.20	18	1,075	1.67%
2020/08/18	10	30.03	0	0.00	29.95	10	1,039	0.96%
2020/07/27	0	0.00	4	29.20	29.00	-4	1,059	-0.38%
2020/07/14	0	0.00	1	30.20	30.25	-1	1,016	-0.10%
2020/07/02	2	30.00	0	0.00	30.00	2	949	0.21%
2020/06/18	2	29.95	2	29.95	29.90	0	952	0.00%
2020/06/08	0	0.00	1	31.90	31.85	-1	1,049	-0.10%
2020/06/03	2	31.70	0	0.00	31.55	2	999	0.20%
2020/06/01	2	31.53	0	0.00	32.15	2	971	0.21%
2020/05/28	0	0.00	3	30.80	30.00	-3	906	-0.33%
2020/04/29	1	28.80	0	0.00	28.80	1	798	0.13%
2020/04/28	0	0.00	1	28.85	28.95	-1	801	-0.12%
2020/04/06	1	25.05	0	0.00	25.70	1	811	0.12%
2020/03/31	0	0.00	3	25.25	25.20	-3	814	-0.37%
2020/03/27	0	0.00	2	25.20	24.80	-2	869	-0.23%
2020/03/23	1	20.15	0	0.00	20.15	1	819	0.12%
2020/03/17	2	24.90	0	0.00	24.95	2	778	0.26%
2020/03/12	1	28.00	0	0.00	28.00	1	701	0.14%
2020/03/09	1	29.90	0	0.00	29.95	1	669	0.15%
2020/02/24	0	0.00	1	32.20	32.15	-1	654	-0.15%
2020/02/06	1	33.20	1	32.95	33.30	0	623	0.00%
2020/02/03	1	28.95	0	0.00	28.90	1	556	0.18%
2020/01/31	2	32.00	0	0.00	31.85	2	531	0.38%
2020/01/30	1	32.60	0	0.00	32.30	1	523	0.19%
2020/01/16	5	36.50	0	0.00	36.40	5	500	1.00%
2020/01/08	1	35.40	0	0.00	35.40	1	480	0.21%
2020/01/02	0	0.00	0	37.00	37.20	0	471	0.00%
2019/12/31	0	0.00	0	36.85	37.05	0	478	0.00%
2019/12/16	2	35.80	0	0.00	36.05	2	388	0.51%
2019/12/05	0	0.00	0.1	36.75	36.75	-0.1	390	-0.02%
2019/11/27	0	0.00	1	37.40	37.45	-1	391	-0.26%
2019/11/22	1	36.20	0	0.00	36.30	1	379	0.26%
2019/11/15	1	35.75	0	0.00	35.80	1	381	0.26%
2019/11/14	0	0.00	10	36.60	36.05	-10	378	-2.64%
2019/11/08	1	37.80	0	0.00	37.80	1	402	0.25%
2019/11/04	2	38.20	2	37.80	37.85	0	414	0.00%
2019/10/24	0	0.00	1	39.20	38.90	-1	487	-0.20%
2019/10/23	10	38.50	0	0.00	38.70	10	488	2.05%
2019/10/04	0	0.00	1	37.25	37.10	-1	502	-0.20%
2019/09/25	1	38.85	0	0.00	38.85	1	544	0.18%
2019/09/19	0	0.00	1	39.30	39.20	-1	614	-0.16%
2019/07/26	0	0.00	2	43.05	43.00	-2	830	-0.24%
2019/07/12	6	42.00	5	42.24	42.30	1	1,219	0.08%
2019/07/11	1	42.20	0	0.00	41.80	1	1,241	0.08%
2019/05/28	0	0.00	1	42.00	41.55	-1	1,344	-0.07%
2019/05/09	1	39.85	0	0.00	39.85	1	1,865	0.05%
2019/05/06	0	0.00	0	41.90	41.80	0	2,237	0.00%
2019/04/29	2	43.20	0	0.00	43.00	2	2,213	0.09%
2019/04/26	0	0.00	1	44.65	44.35	-1	2,199	-0.05%
2019/04/22	0	0.00	3	44.98	45.25	-3	2,133	-0.14%
2019/04/19	1	47.00	2	46.90	45.30	-1	2,131	-0.05%
2019/04/17	2	44.00	0	0.00	43.70	2	1,890	0.11%
2019/04/12	0	0.00	2	42.40	42.40	-2	1,864	-0.11%
2019/04/11	0	0.00	4	43.78	43.00	-4	1,857	-0.22%
2019/04/10	1	43.55	0	0.00	43.55	1	1,847	0.05%
2019/04/09	3	43.72	0	0.00	43.75	3	1,842	0.16%
2019/04/03	0	0.00	1	44.20	44.30	-1	1,800	-0.06%
2019/03/14	1	41.20	0	0.00	41.25	1	1,670	0.06%
2019/03/13	0	0.00	1	42.20	41.90	-1	1,673	-0.06%
2019/03/08	1	41.60	0	0.00	41.80	1	1,723	0.06%
2019/03/07	0	0.00	1	42.60	42.10	-1	1,731	-0.06%
2019/02/25	2	44.30	1	44.25	44.40	1	1,729	0.06%
2019/02/22	0	0.00	2	47.20	44.60	-2	1,767	-0.11%
2019/02/13	0	0.00	1	44.00	44.40	-1	1,583	-0.06%
2019/02/12	1	45.00	4	45.03	44.75	-3	1,546	-0.19%
2019/02/11	0	0.00	1	43.70	43.70	-1	1,479	-0.07%
2019/01/30	1	43.90	0	0.00	43.30	1	1,448	0.07%
2019/01/28	3	44.03	3	43.60	43.75	0	1,301	0.00%
2019/01/25	0	0.00	5	41.10	43.70	-5	1,059	-0.47%
2019/01/24	1	39.05	0	0.00	39.75	1	935	0.11%
2019/01/23	2	38.85	0	0.00	39.00	2	939	0.21%
2019/01/22	1	39.20	0	0.00	39.00	1	951	0.11%
2019/01/11	3	40.35	1	40.05	39.30	2	1,012	0.20%
2019/01/08	0.5	37.40	0	0.00	37.40	0.5	1,002	0.05%
2019/01/04	0	0.00	1	36.40	36.60	-1	1,035	-0.10%
2019/01/03	1	36.90	0.1	37.00	37.10	0.9	1,064	0.09%
2018/12/28	0	0.00	3	37.65	37.60	-3	1,112	-0.27%
2018/12/26	3	38.17	2	38.00	37.65	1	1,150	0.09%
2018/12/21	0.2	38.30	0	0.00	38.30	0.2	1,175	0.02%
2018/12/18	1	39.30	3	38.95	39.00	-2	1,226	-0.16%
2018/12/17	2	39.85	0	0.00	40.10	2	1,226	0.16%
2018/12/14	1	41.00	2	40.30	39.80	-1	1,227	-0.08%
2018/12/13	3	39.87	3	40.10	40.00	0	1,192	0.00%
2018/12/07	1	38.25	0	0.00	38.60	1	1,179	0.08%
2018/12/04	0	0.00	1	40.80	40.90	-1	1,209	-0.08%
2018/12/03	1	40.85	0	0.00	40.60	1	1,213	0.08%
2018/11/30	0	0.00	2	39.58	39.60	-2	1,190	-0.17%
2018/11/29	2	39.50	0	0.00	39.30	2	1,181	0.17%
2018/11/21	0	0.00	1	39.70	38.60	-1	1,182	-0.08%
2018/11/20	0.1	38.70	0	0.00	38.75	0.1	1,148	0.01%
2018/11/19	0	0.00	4	37.90	38.50	-4	1,146	-0.35%
2018/11/15	4	38.60	2	37.73	39.15	2	1,111	0.18%
2018/11/14	1	35.30	0	0.00	35.60	1	1,062	0.09%
2018/10/19	1	35.15	0	0.00	34.60	1	1,640	0.06%
2018/10/17	1	35.90	0	0.00	35.40	1	1,645	0.06%
2018/10/15	0	0.00	0	35.00	33.95	0	1,728	0.00%
2018/10/12	0	0.00	1	31.45	33.80	-1	1,746	-0.06%
2018/10/11	1	33.30	1	33.35	33.30	0	1,777	0.00%
2018/10/09	1	38.00	0	0.00	36.95	1	1,791	0.06%
2018/10/05	3	39.72	0	0.00	39.50	3	1,835	0.16%
2018/10/04	1	41.40	0	0.00	41.15	1	1,875	0.05%
2018/10/02	0	0.00	1	42.00	42.00	-1	1,937	-0.05%
2018/09/27	1.1	41.92	0	0.00	42.10	1.1	2,167	0.05%
2018/09/25	1	43.50	0	0.00	43.50	1	2,305	0.04%
2018/09/17	0	0.00	1	42.65	42.40	-1	2,636	-0.04%
2018/09/14	1	42.85	2.2	42.86	42.90	-1.2	2,717	-0.05%
2018/09/13	2	42.15	0	0.00	42.10	2	2,884	0.07%
2018/09/11	1	41.75	0	0.00	42.20	1	3,288	0.03%
2018/09/10	3	41.13	0	0.00	40.60	3	3,369	0.09%
2018/09/07	1	42.65	0	0.00	43.10	1	3,569	0.03%
2018/09/06	2	44.90	0	0.00	44.90	2	3,872	0.05%
2018/09/04	0	0.00	1	46.20	46.35	-1	4,257	-0.02%
2018/09/03	1	46.95	0	0.00	45.90	1	4,607	0.02%
2018/08/15	0	0.00	1	48.75	48.40	-1	6,071	-0.02%
2018/08/13	4	51.13	0	0.00	48.80	4	6,125	0.07%
2018/08/08	1	56.20	0	0.00	54.70	1	5,979	0.02%
2018/08/03	1	55.30	0	0.00	54.90	1	5,951	0.02%
2018/08/02	1.1	55.95	2	55.95	55.50	-0.9	5,935	-0.02%
2018/08/01	0	0.00	3	57.00	57.10	-3	5,907	-0.05%
2018/07/27	2	56.25	1	57.50	56.80	1	5,752	0.02%
2018/07/26	0	0.00	1	54.70	56.00	-1	5,662	-0.02%
2018/07/23	1	51.60	1	51.70	51.50	0	5,592	0.00%
2018/07/20	1	55.20	0	0.00	53.80	1	5,552	0.02%
2018/07/19	1	55.60	0	0.00	55.40	1	5,523	0.02%
2018/07/09	0	0.00	4	54.50	54.60	-4	5,347	-0.07%
2018/07/06	8	53.38	0	0.00	53.80	8	5,386	0.15%
2018/07/05	0	0.00	2	55.30	54.10	-2	5,421	-0.04%
2018/07/04	0	0.00	6	56.27	56.30	-6	5,479	-0.11%
2018/07/03	2	58.15	1	58.20	55.60	1	5,448	0.02%
2018/07/02	0	0.00	2	60.20	59.00	-2	5,367	-0.04%
2018/06/29	2	58.20	0	0.00	58.20	2	5,304	0.04%
2018/06/26	0	0.00	15	56.54	57.00	-15	5,229	-0.29%
2018/06/25	0	0.00	20	61.33	59.10	-20	5,132	-0.39%
2018/06/22	31	60.54	15	61.33	60.70	16	5,078	0.32%
2018/06/21	4	60.00	0	0.00	59.10	4	4,933	0.08%
2018/06/20	28	61.63	39	62.45	59.80	-11	4,874	-0.23%
2018/06/19	0	0.00	1	61.50	61.40	-1	4,653	-0.02%
2018/06/15	39	62.89	38	62.92	62.50	1	4,718	0.02%
2018/06/14	53	61.25	25	62.07	61.00	28	4,614	0.61%
2018/06/13	2	60.05	17	58.39	58.80	-15	4,357	-0.34%
2018/06/12	12	59.64	36	60.61	58.80	-24	4,350	-0.55%
2018/06/11	27	56.89	31	57.77	59.50	-4	4,382	-0.09%
2018/06/08	55	53.32	44	53.81	54.90	11	4,144	0.27%
2018/06/07	1	50.30	1	52.30	50.90	0	3,814	0.00%
2018/06/06	2	50.90	1	51.00	51.50	1	3,777	0.03%
2018/06/05	36	51.09	4	50.70	49.85	32	3,693	0.87%
2018/06/04	5	50.50	0	0.00	49.50	5	3,595	0.14%
2018/06/01	6	51.70	14	52.06	49.70	-8	3,535	-0.23%
2018/05/31	18	50.51	11	49.94	50.90	7	3,313	0.21%
2018/05/29	1	49.70	5	48.40	48.10	-4	3,072	-0.13%
2018/05/28	15	50.07	3	49.57	49.70	12	3,017	0.40%
2018/05/24	0	0.00	10	44.80	44.35	-10	2,773	-0.36%
2018/05/23	6	45.67	6	44.93	44.80	0	2,767	0.00%
2018/05/22	10	45.39	1	42.60	44.60	9	2,764	0.33%
2018/05/21	1	42.00	0	0.00	42.25	1	2,686	0.04%
2018/04/25	1	42.55	0	0.00	42.30	1	2,623	0.04%
2018/04/23	0	0.00	1	44.20	43.65	-1	2,577	-0.04%
2018/04/11	0	0.00	1	48.80	49.20	-1	2,369	-0.04%
2018/04/10	0	0.00	3	48.63	48.30	-3	2,230	-0.13%
2018/04/09	0	0.00	5	46.55	47.20	-5	2,101	-0.24%
2018/04/03	5	45.95	0	0.00	45.65	5	2,074	0.24%
2018/03/30	0	0.00	21	47.91	46.00	-21	2,037	-1.03%
2018/03/29	10	45.20	10	45.53	46.60	0	1,983	0.00%
2018/03/28	8	46.20	5	46.30	45.00	3	1,951	0.15%
2018/03/27	8	45.95	14	46.46	45.70	-6	1,939	-0.31%
2018/03/26	9	46.13	0	0.00	45.20	9	1,909	0.47%
2018/03/23	15	45.82	25	45.66	45.40	-10	1,885	-0.53%
2018/03/22	15	47.37	6	46.83	45.95	9	1,831	0.49%
2018/03/21	21	49.76	17	49.63	48.10	4	1,754	0.23%
2018/03/20	15	48.29	10	48.63	47.75	5	1,615	0.31%
2018/03/19	9	47.08	24	47.66	46.65	-15	1,488	-1.01%
2018/03/16	10	47.44	7	48.04	46.20	3	1,416	0.21%
2018/03/15	12	46.75	0	0.00	47.30	12	1,310	0.92%
2018/03/14	0	0.00	1	46.20	46.20	-1	993	-0.10%
2018/03/13	0	0.00	1	41.70	42.00	-1	874	-0.11%
2018/03/12	1	41.60	0.5	41.50	41.50	0.5	856	0.06%
2018/03/07	1	40.60	0	0.00	40.60	1	828	0.12%
2018/02/23	2	41.53	1	41.25	41.05	1	744	0.13%
2018/02/09	1	36.20	0	0.00	36.35	1	700	0.14%
2018/02/02	2	40.50	2	41.00	40.50	0	693	0.00%
2018/01/19	1	41.45	0	0.00	41.20	1	867	0.12%
2018/01/11	1	40.35	0	0.00	40.30	1	1,102	0.09%
2018/01/08	1	42.60	0	0.00	42.15	1	1,117	0.09%