豐泰 (9910)-統一-彰化券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	166.25	167.00	-2	1,347	-0.15%
2024/04/23	0	0.00	1	161.00	160.00	-1	1,436	-0.07%
2024/04/22	0	0.00	1	162.00	160.00	-1	1,448	-0.07%
2024/04/16	1	158.00	0	0.00	157.00	1	1,389	0.07%
2024/03/11	0.1	161.50	0	0.00	160.50	0.1	1,394	0.01%
2024/03/07	2	161.00	0	0.00	160.50	2	1,386	0.14%
2024/03/05	1	164.50	0.3	166.50	165.00	0.7	1,453	0.05%
2024/03/04	4	167.00	0	0.00	166.00	4	1,467	0.27%
2024/02/27	0	0.00	1	165.00	163.00	-1	1,485	-0.07%
2024/02/15	0	0.00	1	166.00	166.50	-1	1,551	-0.06%
2024/02/05	0	0.00	0.4	163.00	164.00	-0.4	1,572	-0.03%
2024/02/01	0	0.00	1	164.00	164.00	-1	1,585	-0.06%
2024/01/29	1	163.00	0	0.00	162.50	1	1,602	0.06%
2024/01/26	1	163.50	0	0.00	164.50	1	1,634	0.06%
2024/01/19	1	156.50	0	0.00	159.00	1	1,647	0.06%
2024/01/18	0.3	159.67	0	0.00	157.50	0.3	1,613	0.02%
2024/01/17	0.2	164.00	0	0.00	163.00	0.2	1,566	0.01%
2024/01/16	1.3	166.35	0	0.00	165.50	1.3	1,536	0.08%
2024/01/15	0.1	169.00	0	0.00	167.50	0.1	1,523	0.01%
2024/01/10	1	170.00	0	0.00	169.50	1	1,526	0.07%
2024/01/04	1	172.50	0	0.00	171.50	1	1,528	0.07%
2024/01/03	0.1	171.00	0	0.00	172.50	0.1	1,545	0.01%
2023/12/22	2	171.00	0	0.00	170.50	2	1,670	0.12%
2023/12/18	1	181.00	1	183.00	181.00	0	1,591	0.00%
2023/12/12	3	179.33	1	183.50	178.50	2	1,645	0.12%
2023/12/07	1	181.00	0	0.00	180.50	1	1,745	0.06%
2023/07/26	0	0.00	10	212.00	212.50	-10	1,395	-0.72%
2023/07/25	0	0.00	6	214.50	212.00	-6	1,373	-0.44%
2023/07/12	0	0.00	1	196.00	194.00	-1	1,122	-0.09%
2023/07/06	7	196.07	0	0.00	191.50	7	1,096	0.64%
2023/07/04	5	199.00	0	0.00	198.00	5	1,035	0.48%
2023/07/03	5	199.00	1	200.00	198.50	4	1,022	0.39%
2023/06/30	1	192.00	0	0.00	196.50	1	1,009	0.10%
2023/06/28	0	0.00	1	201.00	199.50	-1	946	-0.11%
2023/06/26	1	195.00	0	0.00	197.50	1	910	0.11%
2023/06/15	0	0.00	1	202.50	200.50	-1	872	-0.11%
2023/05/31	0	0.00	1	194.00	191.00	-1	862	-0.12%
2023/05/26	1	188.50	0	0.00	190.00	1	870	0.11%
2023/05/23	0	0.00	1	194.00	192.00	-1	880	-0.11%
2023/05/22	1	191.00	0	0.00	189.50	1	892	0.11%
2023/05/05	0	0.00	1	199.00	197.50	-1	898	-0.11%
2023/05/03	0	0.00	1	194.00	194.50	-1	910	-0.11%
2023/03/20	0	0.00	0.2	183.70	185.50	-0.2	1,371	-0.01%
2023/03/17	0.2	181.67	0	0.00	180.00	0.2	1,391	0.01%
2023/03/14	0	0.00	0.1	185.00	182.00	-0.1	1,378	0.00%
2023/03/09	0.1	184.00	0	0.00	184.50	0.1	1,395	0.00%
2023/03/08	0	0.00	0.3	184.20	184.00	-0.3	1,407	-0.02%
2023/03/07	0	185.50	0.1	187.00	188.00	0	1,410	0.00%
2023/03/06	0	184.00	0	0.00	183.50	0	1,405	0.00%
2023/03/01	0	0.00	1	180.00	183.00	-1	1,407	-0.07%
2023/02/23	0	184.48	0	0.00	183.50	0	1,381	0.00%
2023/02/22	0	183.50	0	0.00	183.50	0	1,383	0.00%
2023/02/21	0.1	181.30	0	0.00	181.00	0.1	1,376	0.01%
2023/02/20	0.1	182.10	0	0.00	183.50	0.1	1,386	0.00%
2023/02/17	3	185.64	2	181.50	181.50	1	1,379	0.08%
2023/02/10	1	190.00	0	0.00	189.50	1	1,381	0.07%
2023/01/30	2	199.75	0	0.00	202.00	2	1,340	0.15%
2023/01/10	0	0.00	1	207.00	210.00	-1	1,307	-0.08%
2023/01/04	1	201.00	0	0.00	202.00	1	1,294	0.08%
2022/12/27	1	207.00	1	208.00	207.50	0	1,267	0.00%
2022/12/23	0	0.00	1	208.50	207.50	-1	1,248	-0.08%
2022/12/22	3	211.67	2	215.50	210.00	1	1,222	0.08%
2022/12/21	0	0.00	1	191.50	203.00	-1	1,107	-0.09%
2022/12/20	1	186.50	0	0.00	186.50	1	1,047	0.10%
2022/12/19	0	0.00	2	189.50	192.50	-2	1,048	-0.19%
2022/12/16	1	187.00	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0	0.00	2	192.50	195.00	-2	1,059	-0.19%
2022/12/12	2	187.25	0	0.00	185.50	2	1,030	0.19%
2022/12/09	0	0.00	2	192.50	194.50	-2	1,031	-0.19%
2022/12/01	1	189.00	1	194.00	189.50	0	1,033	0.00%
2022/09/15	0	0.00	1	177.00	178.00	-1	1,090	-0.09%
2022/09/08	1	168.50	2	170.75	171.50	-1	1,106	-0.09%
2022/09/07	1	163.50	1	165.00	164.50	0	1,116	0.00%
2022/09/05	0	0.00	1	164.50	163.50	-1	1,128	-0.09%
2022/09/02	1	166.50	0	0.00	166.00	1	1,129	0.09%
2022/09/01	1	167.50	0	0.00	168.50	1	1,127	0.09%
2022/08/31	0	0.00	1	172.00	172.00	-1	1,116	-0.09%
2022/08/30	1	169.50	0	0.00	169.50	1	1,121	0.09%
2022/08/15	0	0.00	1	183.00	184.50	-1	1,125	-0.09%
2022/08/12	0	0.00	6	177.42	180.00	-6	1,116	-0.54%
2022/08/11	10	175.00	5	174.00	175.00	5	1,107	0.45%
2022/08/09	1	169.50	0	0.00	171.00	1	1,080	0.09%
2022/08/05	0	0.00	1	157.00	165.50	-1	1,069	-0.09%
2022/08/04	1	153.50	0	0.00	150.50	1	1,054	0.09%
2022/07/29	0	0.00	1	168.00	167.00	-1	1,025	-0.10%
2022/07/27	1	172.00	0	0.00	172.50	1	994	0.10%
2022/07/20	0	0.00	2	177.50	175.50	-2	990	-0.20%
2022/07/19	2	174.00	0	0.00	175.00	2	984	0.20%
2022/07/15	1	171.50	0	0.00	170.50	1	986	0.10%
2022/07/01	1	173.00	0	0.00	171.50	1	1,063	0.09%
2022/06/29	1	185.00	0	0.00	180.50	1	1,061	0.09%
2022/06/28	1	198.00	0	0.00	198.50	1	1,037	0.10%
2022/06/24	0	0.00	1	203.00	200.00	-1	1,043	-0.10%
2022/06/23	1	196.00	0	0.00	199.50	1	1,034	0.10%
2022/06/21	0	0.00	1	200.00	202.50	-1	1,021	-0.10%
2022/06/17	1	191.00	1	200.00	195.50	0	1,028	0.00%
2022/06/16	1	196.00	0	0.00	193.50	1	1,012	0.10%
2022/06/15	0	0.00	1	199.50	200.00	-1	1,004	-0.10%
2022/06/13	1	195.00	0	0.00	192.50	1	1,016	0.10%
2022/06/01	1	187.00	0	0.00	188.50	1	1,062	0.09%
2022/05/27	0	0.00	1	179.00	177.50	-1	1,027	-0.10%
2022/05/24	1	173.00	0	0.00	172.00	1	1,045	0.10%
2022/05/23	0	0.00	2	176.00	175.00	-2	1,034	-0.19%
2022/05/20	1	175.00	0	0.00	175.50	1	1,028	0.10%
2022/05/16	0	0.00	1	183.00	180.00	-1	1,023	-0.10%
2022/05/13	0	0.00	1	175.50	175.00	-1	1,016	-0.10%
2022/05/10	1	173.00	0	0.00	172.00	1	989	0.10%
2022/05/09	1	180.50	0	0.00	175.50	1	981	0.10%
2022/05/06	1	189.00	0	0.00	188.50	1	958	0.10%
2022/05/05	0	0.00	1	195.00	194.50	-1	967	-0.10%
2022/04/29	1	191.50	0	0.00	191.50	1	990	0.10%
2022/04/08	2	197.50	2	198.75	200.50	0	945	0.00%
2022/04/07	0	0.00	1	193.50	191.50	-1	898	-0.11%
2022/04/06	1	187.00	0	0.00	191.50	1	893	0.11%
2022/03/31	0	0.00	1	191.00	191.50	-1	857	-0.12%
2022/03/30	0	0.00	1	189.00	189.50	-1	840	-0.12%
2022/03/25	1	186.50	0	0.00	186.00	1	830	0.12%
2022/03/22	1	183.00	0	0.00	188.00	1	810	0.12%
2022/03/21	0	0.00	1	193.00	191.50	-1	799	-0.13%
2022/03/16	1	180.50	0	0.00	180.00	1	783	0.13%
2022/03/10	1	188.50	1	192.00	192.50	0	810	0.00%
2021/11/23	0	0.00	1	212.50	211.00	-1	758	-0.13%
2021/11/08	1	220.00	0	0.00	220.00	1	802	0.12%
2021/07/29	0	0.00	1	230.50	230.50	-1	1,375	-0.07%
2021/07/22	1	220.00	0	0.00	221.00	1	1,343	0.07%
2021/07/15	0	0.00	0.2	235.00	235.00	-0.2	1,331	-0.02%
2021/06/30	0	0.00	0.1	244.00	244.50	-0.1	1,351	-0.01%
2021/06/25	0	0.00	1	242.00	241.50	-1	1,309	-0.08%
2021/06/02	0	0.00	0.1	234.00	240.00	-0.1	1,177	-0.01%
2021/03/15	1	197.50	0	0.00	197.00	1	1,316	0.08%
2021/03/09	0	0.00	1	194.50	192.50	-1	1,306	-0.08%
2021/03/05	0.1	195.50	0	0.00	192.50	0.1	1,290	0.01%
2021/03/02	0	0.00	1	192.00	193.00	-1	1,266	-0.08%
2021/02/26	1	185.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	1	192.50	194.00	-1	1,217	-0.08%
2021/02/23	0	0.00	0.1	187.00	187.00	-0.1	1,220	-0.01%
2021/02/18	0	0.00	0	186.00	185.50	0	1,245	0.00%
2021/01/29	0	181.00	0	0.00	180.00	0	1,337	0.00%
2021/01/14	0.1	187.50	0	0.00	187.00	0.1	1,299	0.01%
2021/01/13	1	190.00	0	0.00	190.50	1	1,288	0.08%
2021/01/11	1	197.50	0	0.00	198.00	1	1,261	0.08%
2020/12/30	0	0.00	0.1	200.00	201.00	-0.1	1,314	-0.01%
2020/12/15	0	0.00	3	198.50	200.00	-3	1,429	-0.21%
2020/12/14	0	0.00	1	200.50	200.50	-1	1,418	-0.07%
2020/12/11	0	0.00	1	191.00	190.00	-1	1,367	-0.07%
2020/12/09	3	189.50	0	0.00	189.50	3	1,366	0.22%
2020/12/07	1	185.50	0	0.00	185.50	1	1,378	0.07%
2020/11/18	1	190.50	0	0.00	192.00	1	1,450	0.07%
2020/11/11	0	0.00	1	191.00	191.00	-1	1,580	-0.06%
2020/11/10	1	186.50	0	0.00	186.50	1	1,578	0.06%
2020/11/03	1	173.00	1	176.00	176.50	0	1,535	0.00%
2020/10/30	0	0.00	1	173.50	173.00	-1	1,600	-0.06%
2020/10/29	1	174.00	0	0.00	173.50	1	1,591	0.06%
2020/10/23	0	0.00	1	180.00	179.50	-1	1,600	-0.06%
2020/10/21	1	177.50	0	0.00	178.00	1	1,617	0.06%
2020/09/28	0	0.00	0.1	174.00	175.00	-0.1	1,630	-0.01%
2020/09/04	0	0.00	2	167.50	168.00	-2	1,733	-0.12%
2020/09/02	1	169.50	0	0.00	169.00	1	1,734	0.06%
2020/08/21	0	0.00	2	178.50	176.00	-2	1,805	-0.11%
2020/08/18	2	167.75	0	0.00	170.50	2	1,765	0.11%
2020/07/28	0	0.00	1	168.50	168.00	-1	1,921	-0.05%
2020/07/27	1	171.00	0	0.00	170.00	1	1,945	0.05%
2020/07/09	0	0.00	1	176.00	176.00	-1	2,143	-0.05%
2020/07/08	1	170.00	0	0.00	170.00	1	2,124	0.05%
2020/06/08	0	0.00	1	191.00	192.50	-1	2,301	-0.04%
2020/06/03	0	0.00	2	191.50	191.00	-2	2,258	-0.09%
2020/06/01	0	0.00	1	187.00	185.00	-1	2,228	-0.04%
2020/05/29	3	183.83	1	183.00	181.00	2	2,219	0.09%
2020/05/27	1	190.00	0	0.00	191.00	1	2,192	0.05%
2020/05/26	0	0.00	1	186.50	191.50	-1	2,196	-0.05%
2020/05/22	0	0.00	5	187.10	185.00	-5	2,173	-0.23%
2020/05/19	2	167.50	0	0.00	168.50	2	1,991	0.10%
2020/05/18	0	0.00	2	154.50	161.00	-2	1,957	-0.10%
2020/05/15	0	0.00	2	152.50	154.50	-2	1,932	-0.10%
2020/05/12	0	0.00	3	156.17	157.50	-3	1,912	-0.16%
2020/05/11	0	0.00	3	162.50	162.50	-3	1,918	-0.16%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/07	0	0.00	1	166.00	166.50	-1	1,903	-0.05%
2020/05/06	1	164.00	0	0.00	163.50	1	1,907	0.05%
2020/05/05	1	167.00	1	165.50	166.50	0	1,887	0.00%
2020/05/04	1	163.00	1	168.00	168.00	0	1,874	0.00%
2020/04/30	3	170.50	0	0.00	171.00	3	1,862	0.16%
2020/04/29	0	0.00	1	165.00	168.50	-1	1,834	-0.05%
2020/04/28	1	159.00	0	0.00	159.00	1	1,809	0.06%
2020/04/27	0	0.00	1	154.00	154.00	-1	1,799	-0.06%
2020/04/23	1	148.00	0	0.00	149.00	1	1,750	0.06%
2020/04/22	0	0.00	2	146.25	148.00	-2	1,741	-0.11%
2020/04/21	1	151.50	1	150.00	149.00	0	1,730	0.00%
2020/04/17	0	0.00	1	148.50	146.00	-1	1,678	-0.06%
2020/04/16	2	142.25	2	144.50	142.50	0	1,632	0.00%
2020/04/10	1	139.00	0	0.00	138.50	1	1,547	0.06%
2020/04/09	0	0.00	1	138.00	135.50	-1	1,531	-0.07%
2020/04/08	5	129.90	7	134.71	134.50	-2	1,496	-0.13%
2020/04/06	1	128.00	0	0.00	131.50	1	1,434	0.07%
2020/03/31	1	132.50	1	132.00	130.00	0	1,398	0.00%
2020/03/27	3	140.17	0	0.00	137.50	3	1,362	0.22%
2020/03/26	0	0.00	3	138.83	136.50	-3	1,354	-0.22%
2020/03/25	6	132.50	0	0.00	132.50	6	1,335	0.45%
2020/03/19	1	116.00	3	117.50	117.00	-2	1,322	-0.15%
2020/03/17	2	128.25	1	128.00	130.50	1	1,261	0.08%
2020/03/13	1	136.00	1	136.50	140.00	0	1,217	0.00%
2020/03/12	2	156.75	0	0.00	150.50	2	1,153	0.17%
2020/03/11	3	167.17	1	165.50	164.50	2	1,099	0.18%
2020/03/10	0	0.00	1	170.50	169.00	-1	1,090	-0.09%
2020/03/09	1	166.50	0	0.00	166.50	1	1,077	0.09%
2020/03/05	0	0.00	1	172.50	176.50	-1	1,055	-0.09%
2020/03/02	1	167.00	0	0.00	168.50	1	1,055	0.09%
2020/02/26	1	176.00	0	0.00	175.00	1	1,029	0.10%
2020/02/25	2	178.50	0	0.00	178.00	2	1,014	0.20%
2020/02/18	0	0.00	1	180.00	181.50	-1	994	-0.10%
2020/02/17	0	0.00	1	183.50	181.00	-1	1,006	-0.10%
2020/02/10	1	180.00	1	180.50	180.50	0	982	0.00%
2020/02/07	1	181.50	0	0.00	181.00	1	994	0.10%
2020/02/04	1	184.50	0	0.00	184.50	1	999	0.10%
2020/01/31	0	0.00	2	180.50	183.00	-2	996	-0.20%
2020/01/30	1	180.00	0	0.00	176.00	1	1,000	0.10%
2020/01/20	0	0.00	1	190.50	190.00	-1	985	-0.10%
2020/01/14	2	190.50	1	190.00	190.00	1	1,015	0.10%
2020/01/13	0	0.00	1	190.50	190.50	-1	1,006	-0.10%
2020/01/08	1	192.00	0	0.00	191.50	1	1,023	0.10%
2020/01/06	0	0.00	1	193.50	195.50	-1	1,046	-0.10%
2019/12/31	1	194.00	0	0.00	195.00	1	1,071	0.09%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/20	1	196.50	0	0.00	196.00	1	1,190	0.08%
2019/12/19	3	198.17	0	0.00	195.50	3	1,180	0.25%
2019/12/18	1	191.00	0	0.00	194.00	1	1,154	0.09%
2019/12/09	0	0.00	1	191.50	192.00	-1	1,186	-0.08%
2019/12/05	1	194.50	0	0.00	194.00	1	1,218	0.08%
2019/11/13	1	198.50	0	0.00	195.50	1	1,244	0.08%
2019/10/28	0.1	210.00	0	0.00	209.50	0.1	1,203	0.01%
2019/10/16	0	0.00	1	219.50	219.50	-1	1,221	-0.08%
2019/10/15	1	219.00	0	0.00	220.00	1	1,224	0.08%
2019/10/08	0	0.00	1	222.50	223.00	-1	1,325	-0.08%
2019/10/04	0	0.00	2	223.25	224.00	-2	1,342	-0.15%
2019/10/03	1	218.00	0	0.00	220.50	1	1,340	0.07%
2019/09/25	0	0.00	1	222.00	219.50	-1	1,285	-0.08%
2019/09/17	1	213.50	0	0.00	214.50	1	1,220	0.08%
2019/09/16	0	0.00	1	213.00	213.00	-1	1,300	-0.08%
2019/09/11	1	214.00	0	0.00	214.50	1	1,296	0.08%
2019/09/10	0	0.00	0.1	210.50	211.50	-0.1	1,273	-0.01%
2019/09/09	1	206.00	1.1	207.41	207.50	-0.1	1,247	-0.01%
2019/09/03	0	0.00	1	200.00	200.00	-1	1,330	-0.08%
2019/08/28	1	198.50	0	0.00	197.50	1	1,345	0.07%
2019/08/22	0	0.00	1	200.00	201.00	-1	1,367	-0.07%
2019/08/21	1	199.00	2	200.25	197.00	-1	1,413	-0.07%
2019/08/20	2	198.00	0	0.00	196.50	2	1,414	0.14%
2019/08/19	0	0.00	2	199.50	199.50	-2	1,411	-0.14%
2019/08/14	2	209.00	0	0.00	208.50	2	1,394	0.14%
2019/07/23	1	215.00	0	0.00	215.00	1	1,503	0.07%
2019/07/15	1	228.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	1	233.00	1	233.00	229.50	0	1,402	0.00%
2019/07/11	1	244.50	0	0.00	244.50	1	1,312	0.08%
2019/07/03	0	0.00	0.8	244.00	245.50	-0.8	1,495	-0.05%
2019/06/27	0	0.00	1	243.50	245.00	-1	1,522	-0.07%
2019/06/20	1	250.00	1	249.00	249.00	0	1,418	0.00%
2019/06/12	1	236.50	0	0.00	234.50	1	1,402	0.07%
2019/05/07	0	0.00	1	254.50	259.50	-1	1,383	-0.07%
2019/05/03	1	247.50	0	0.00	247.00	1	1,379	0.07%
2019/04/29	0	0.00	1	249.00	249.50	-1	1,336	-0.07%
2019/04/19	1	237.50	0	0.00	235.00	1	1,458	0.07%
2019/04/12	1	228.00	3	228.50	233.00	-2	1,472	-0.14%
2019/04/10	0	0.00	1	214.50	214.50	-1	1,465	-0.07%
2019/04/09	1	209.50	0	0.00	210.00	1	1,439	0.07%
2019/04/02	0	0.00	1	217.00	215.00	-1	1,411	-0.07%
2019/04/01	1	215.50	0	0.00	213.00	1	1,415	0.07%
2019/03/29	2	217.25	1	218.00	218.00	1	1,406	0.07%
2019/03/18	0	0.00	0.5	218.50	219.50	-0.5	1,469	-0.03%
2019/03/15	0	0.00	1	214.50	216.00	-1	1,497	-0.07%
2019/03/14	0	0.00	1	215.00	215.50	-1	1,487	-0.07%
2019/03/13	1	211.00	2	210.50	212.00	-1	1,481	-0.07%
2019/03/12	1	205.50	0	0.00	204.00	1	1,477	0.07%
2019/01/15	0	0.00	1	195.00	197.00	-1	1,685	-0.06%
2019/01/11	0	0.00	1	188.00	181.00	-1	1,692	-0.06%
2018/11/29	0	0.00	1	199.50	199.00	-1	1,802	-0.06%
2018/11/26	1	186.00	2	185.25	186.00	-1	1,726	-0.06%
2018/11/19	1	193.50	0	0.00	192.00	1	1,739	0.06%
2018/11/08	0	0.00	1	189.50	190.00	-1	1,812	-0.06%
2018/10/31	1	185.00	0	0.00	186.00	1	1,782	0.06%
2018/10/29	1	193.00	2	192.00	192.50	-1	1,729	-0.06%
2018/10/26	2	177.00	2	173.75	178.00	0	1,670	0.00%
2018/10/12	0	0.00	1	175.50	176.00	-1	1,650	-0.06%
2018/10/08	1	174.50	0	0.00	177.00	1	1,629	0.06%
2018/09/26	2	204.00	2	202.00	189.50	0	1,645	0.00%
2018/09/25	0	0.00	0.1	206.50	208.00	-0.1	1,616	0.00%
2018/09/11	0	0.00	0.2	182.00	183.50	-0.2	1,676	-0.01%
2018/08/31	0	0.00	1	185.50	186.00	-1	1,645	-0.06%
2018/08/29	1	191.00	0	0.00	190.00	1	1,662	0.06%
2018/08/22	0.1	191.50	0	0.00	193.00	0.1	1,612	0.00%
2018/08/20	0	0.00	2	180.50	180.00	-2	1,599	-0.13%
2018/08/17	2	179.00	0	0.00	177.50	2	1,578	0.13%
2018/07/27	0	171.00	0	0.00	172.00	0	1,404	0.00%
2018/07/16	1	161.00	0	0.00	163.00	1	1,113	0.09%
2018/07/13	0	0.00	4	161.00	160.00	-4	1,082	-0.37%
2018/07/12	4	159.00	0	0.00	158.00	4	1,051	0.38%
2018/07/09	0	0.00	5	152.00	148.50	-5	1,032	-0.48%
2018/07/03	0	0.00	5	149.00	150.00	-5	970	-0.51%
2018/07/02	10	157.70	0	0.00	153.00	10	954	1.05%
2018/06/29	0	0.00	2	152.00	153.00	-2	902	-0.22%
2018/06/15	0	0.00	1	136.50	140.00	-1	733	-0.14%
2018/06/07	0	0.00	1	138.00	139.00	-1	748	-0.13%
2018/05/28	0	0.00	1	132.50	132.00	-1	701	-0.14%
2018/05/25	2	132.25	1	131.50	131.50	1	616	0.16%
2018/04/26	0	0.00	0.2	132.00	133.00	-0.2	696	-0.02%
2018/03/05	0	0.00	1	132.50	133.50	-1	633	-0.16%
2018/03/02	1	132.00	0	0.00	132.50	1	639	0.16%
2018/02/01	1	138.00	0	0.00	136.50	1	590	0.17%
2018/01/05	0	0.00	2.1	136.47	137.00	-2.1	546	-0.39%