• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.46%
  • 成交量
    3,429張
  • 產業
    上市 汽車類股▲0.23%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園 券商分點個股進出

統一-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1108.5000.00108.500.13,3900.00%
2025/01/210.1110.0000.00108.000.13,3830.00%
2025/01/202110.501110.00110.0013,4260.03%
2025/01/174.1113.744113.00111.500.13,4320.00%
2025/01/161113.501114.50114.5003,3880.00%
2025/01/151.3113.231113.00113.000.33,3750.01%
2025/01/144.1115.138115.13113.50-43,353-0.12%
2025/01/130110.0000.00110.0003,2380.00%
2025/01/1000.001110.00110.00-13,247-0.03%
2025/01/0900.001110.50110.50-13,285-0.03%
2025/01/082.2108.484107.38108.50-1.83,330-0.05%
2025/01/071112.002112.50112.50-13,266-0.03%
2025/01/062110.252109.00109.0003,2670.00%
2025/01/032111.251110.50110.5013,3020.03%
2024/12/311111.503112.67112.00-23,372-0.06%
2024/12/3000.003113.17113.50-33,384-0.09%
2024/12/276.1111.504110.50110.502.13,4370.06%
2024/12/261113.501114.50114.5003,4260.00%
2024/12/252113.752114.50114.5003,4930.00%
2024/12/200111.001114.00114.00-13,584-0.03%
2024/12/190.1111.5000.00111.000.13,6090.00%
2024/12/172112.0000.00113.5023,7070.05%
2024/12/161112.501111.50111.5003,7120.00%
2024/12/131.1111.641115.50112.000.13,7350.00%
2024/12/127116.218.1115.59115.00-1.13,867-0.03%
2024/12/101.1113.3800.00110.001.13,9490.03%
2024/12/091114.003115.50113.50-24,137-0.05%
2024/12/063.6116.703115.33115.000.64,2220.01%
2024/12/046117.082118.00117.0044,4750.09%
2024/12/032117.002117.00117.0004,5100.00%
2024/12/021118.501118.00118.0004,4700.00%
2024/11/294116.8833118.50118.50-294,426-0.66%
2024/11/285116.7012117.42117.50-74,374-0.16%
2024/11/274117.138118.31114.50-44,283-0.09%
2024/11/266116.087.1117.42115.00-1.14,156-0.03%
2024/11/2500.001111.00111.00-13,968-0.03%
2024/11/221110.5000.00110.0014,0230.02%
2024/11/211108.501110.50109.5004,0040.00%
2024/11/202109.7600.00110.0023,9930.05%
2024/11/192110.501111.50111.5013,9960.03%
2024/11/186112.751.1111.73111.004.94,0180.12%
2024/11/153.1111.237111.86113.50-3.93,946-0.10%
2024/11/1400.001110.50109.50-13,866-0.03%
2024/11/134106.0000.00106.0043,7570.11%
2024/11/120107.5000.00106.5003,7800.00%
2024/11/1100.002107.50107.50-23,774-0.05%
2024/11/062107.5000.00106.5023,7510.05%
2024/11/0500.006110.00109.50-63,767-0.16%
2024/11/043109.0000.00109.0033,7890.08%
2024/10/301105.501107.00107.0003,8470.00%
2024/10/2500.001107.50107.50-13,873-0.03%
2024/10/2400.001106.50106.50-13,845-0.03%
2024/10/231104.501105.50106.0003,8560.00%
2024/10/2200.001106.00106.00-13,863-0.03%
2024/10/212103.5000.00105.0023,9050.05%
2024/10/181104.501104.00104.0003,9370.00%
2024/10/171105.0000.00105.0013,9500.03%
2024/10/163106.3300.00105.5033,9430.08%
2024/10/153106.675108.20108.00-23,951-0.05%
2024/10/144105.004104.75105.0003,8840.00%
2024/10/112104.752104.00104.0003,8890.00%
2024/10/0900.003105.33106.50-33,876-0.08%
2024/10/081104.5000.00102.5013,8350.03%
2024/10/071107.502106.75107.00-13,895-0.03%
2024/10/042103.501102.50102.5013,9050.03%
2024/10/011104.5000.00103.5013,8820.03%
2024/09/271107.0000.00105.5013,8360.03%
2024/09/261107.501110.00109.0003,7860.00%
2024/09/251109.5000.00109.5013,7520.03%
2024/09/241109.5000.00110.0013,7850.03%
2024/09/2300.000.2112.00111.00-0.23,9150.00%
2024/09/2000.003.2111.89112.00-3.24,014-0.08%
2024/09/192106.001107.50106.0014,0850.02%
2024/09/184106.501105.50105.0034,2840.07%
2024/09/161107.5000.00107.5014,4240.02%
2024/09/1300.0010109.70108.50-104,474-0.22%
2024/09/122103.504.2104.71105.00-2.24,407-0.05%
2024/09/113104.671103.00103.0024,4360.05%
2024/09/101103.005.2107.10106.00-4.24,353-0.10%
2024/09/090103.002102.50103.00-24,140-0.05%
2024/09/061100.003103.83103.00-24,087-0.05%
2024/09/05199.301599.0999.00-143,920-0.36%
2024/09/04093.5000.0095.0003,9020.00%
2024/09/03095.70696.9396.70-63,881-0.15%
2024/09/02296.0000.0095.7023,8910.05%
2024/08/3000.00196.2095.90-13,898-0.03%
2024/08/29695.6800.0095.6063,9240.15%
2024/08/28194.00596.9096.40-43,970-0.10%
2024/08/27293.2500.0093.6024,0660.05%
2024/08/26395.131.193.5593.901.94,0760.05%
2024/08/23191.4000.0091.4014,0810.02%
2024/08/22191.70291.6592.00-14,166-0.02%
2024/08/212.193.0400.0091.602.14,1830.05%
2024/08/200.194.50192.5093.70-14,214-0.02%
2024/08/19090.9000.0090.5004,2500.00%
2024/08/16190.9000.0090.9014,3060.02%
2024/08/150.191.1300.0090.200.14,4780.00%
2024/08/1400.00192.6091.90-14,634-0.02%
2024/08/13190.0000.0090.0014,6450.02%
2024/08/0900.00189.8089.50-14,769-0.02%
2024/08/08387.7000.0087.0034,8570.06%
2024/08/0700.00291.0590.00-24,888-0.04%
2024/08/06084.0000.0084.7004,8820.00%
2024/08/05087.00184.1084.10-14,862-0.02%
2024/08/02193.71192.6092.6004,8220.00%
2024/08/0100.00395.7096.70-34,855-0.06%
2024/07/31293.7100.0092.8024,8800.04%
2024/07/30192.11194.6096.2004,8840.00%
2024/07/29194.52193.0093.0004,9150.00%
2024/07/26295.31195.2095.2014,9320.02%
2024/07/2300.00197.2097.20-14,932-0.02%
2024/07/22696.36195.3095.3054,9280.10%
2024/07/19197.61197.7097.7004,9040.00%
2024/07/18299.80199.5099.1014,8960.02%
2024/07/170101.5000.00100.0004,8860.00%
2024/07/166101.5000.00101.5064,9030.12%
2024/07/150102.501102.50102.50-14,914-0.02%
2024/07/1200.001102.50102.50-14,958-0.02%
2024/07/112102.0100.00101.5025,0610.04%
2024/07/092102.011102.00102.0015,1810.02%
2024/07/083107.0200.00106.0035,2300.06%
2024/07/051109.5100.00109.5015,2590.02%
2024/07/040111.0000.00110.5005,2740.00%
2024/07/0300.006108.92111.00-65,313-0.11%
2024/07/021106.511108.00108.0005,3090.00%
2024/07/010108.001108.00108.00-15,325-0.02%
2024/06/282108.251108.00108.0015,4080.02%
2024/06/278109.8800.00109.0085,4630.15%
2024/06/261111.503113.83113.00-25,708-0.04%
2024/06/256109.841111.00111.0055,8160.09%
2024/06/2416112.2900.00113.00165,7740.28%
2024/06/211117.503120.33117.50-25,691-0.04%
2024/06/204116.751117.50117.5035,5960.05%
2024/06/195123.400.1124.50122.504.95,5960.09%
2024/06/189118.7215122.10123.00-65,663-0.11%
2024/06/171119.001.5121.67119.00-0.55,809-0.01%
2024/06/143118.341121.00118.0026,0670.03%
2024/06/1310120.357119.50119.0036,3850.05%
2024/06/122.3119.972.2121.00120.000.16,5650.00%
2024/06/1100.005119.30119.00-56,743-0.07%
2024/06/071114.5000.00114.5017,0340.01%
2024/06/064114.5000.00114.0047,1990.06%
2024/06/050117.0000.00115.0007,2910.00%
2024/06/033114.833116.50115.5007,4780.00%
2024/05/316114.504114.50112.5027,4740.03%
2024/05/300117.5000.00115.0007,3460.00%
2024/05/290120.0000.00118.5007,3520.00%
2024/05/286120.006117.75120.5007,3690.00%
2024/05/271.5113.834114.13113.50-2.57,408-0.03%
2024/05/242111.502114.50113.5007,6910.00%
2024/05/2314114.891112.00112.00137,7010.17%
2024/05/224121.0100.00120.5047,6690.05%
2024/05/210126.500.1125.50124.00-0.17,7190.00%
2024/05/2000.0013122.42126.50-137,565-0.17%
2024/05/172113.507114.50115.00-57,484-0.07%
2024/05/1613113.276112.50112.0077,5310.09%
2024/05/150116.5000.00115.5007,6440.00%
2024/05/1400.0011.5117.59116.50-11.57,742-0.15%
2024/05/135.1111.5100.00111.505.17,6930.07%
2024/05/101114.501115.00114.0007,6820.00%
2024/05/090116.001118.00114.50-17,685-0.01%
2024/05/0800.004117.50116.00-47,734-0.05%
2024/05/076.1112.773114.00114.003.17,7420.04%
2024/05/0612116.5400.00115.50127,7950.15%
2024/05/031120.0200.00119.5018,0700.01%
2024/05/022120.5014.7123.51122.50-12.78,448-0.15%
2024/04/304119.0000.00119.0048,5290.05%
2024/04/2900.0011121.32122.50-118,621-0.13%
2024/04/264.1116.0200.00116.004.18,5970.05%
2024/04/251115.023118.50117.50-28,622-0.02%
2024/04/248.2117.6400.00117.508.28,6770.09%
2024/04/234119.251119.00119.5038,6890.03%
2024/04/223121.024122.50121.00-18,768-0.01%
2024/04/190125.502122.25123.50-28,733-0.02%
2024/04/185128.503127.00127.0028,6890.02%
2024/04/175129.402132.00129.5038,6440.03%
2024/04/162.1125.012130.00126.500.18,5660.00%
2024/04/150129.0000.00127.5008,4960.00%
2024/04/1200.005129.30131.50-58,436-0.06%
2024/04/111120.021123.00123.0008,2810.00%
2024/04/100122.501123.00123.00-18,247-0.01%
2024/04/098123.506123.75122.5028,2710.02%
2024/04/088121.559121.56122.00-18,292-0.01%
2024/04/032121.2500.00120.5028,3210.02%
2024/04/022123.754.1124.62123.50-2.18,351-0.03%
2024/04/013122.652122.25123.0018,2690.01%
2024/03/298.2121.298.1124.01125.000.18,1720.00%
2024/03/288125.8112.2125.73125.00-4.27,772-0.05%
2024/03/270118.509.1122.46125.00-9.17,544-0.12%
2024/03/2611.2115.342118.00118.509.27,4520.12%
2024/03/253118.0000.00118.5037,3490.04%
2024/03/221.1117.261118.00118.000.17,3490.00%
2024/03/215.3118.611.1119.95120.004.27,4610.06%
2024/03/209.1121.177120.43121.502.17,4950.03%
2024/03/192125.993.1123.21126.50-1.17,299-0.01%
2024/03/184119.8810.2120.87125.00-6.27,083-0.09%
2024/03/154112.001.1115.00115.5036,8420.04%
2024/03/146112.834113.75112.0026,7130.03%
2024/03/134111.632.1111.12113.001.96,6480.03%
2024/03/125105.705.1104.38108.00-0.16,6620.00%
2024/03/1100.002100.7598.40-27,003-0.03%
2024/03/085.196.76696.6396.50-0.97,192-0.01%
2024/03/072100.5000.0099.9027,1360.03%
2024/03/061102.006103.00103.00-57,100-0.07%
2024/03/041100.0000.0099.6017,1540.01%
2024/03/0100.001102.46100.50-17,162-0.01%
2024/02/29799.343100.0098.9047,1100.06%
2024/02/27699.331199.4999.10-57,026-0.07%
2024/02/26192.90294.3595.00-16,772-0.01%
2024/02/22494.38395.4795.0016,7730.01%
2024/02/21492.8300.0093.0046,7140.06%
2024/02/20191.9000.0091.8016,7410.01%
2024/02/19193.80294.2093.50-16,698-0.01%
2024/02/16693.187.292.7692.20-1.26,681-0.02%
2024/02/151.587.276289.3689.40-60.56,526-0.93%
2024/02/05184.1000.0085.0016,4020.02%
東陽 相關文章