華新 (1605)-統一-桃園券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	24.25	9	24.42	24.50	-6	21,347	-0.03%
2025/01/21	1	24.05	12.2	24.23	24.25	-11.2	21,261	-0.05%
2025/01/20	1	23.20	15	23.42	23.80	-14	21,117	-0.07%
2025/01/17	0	0.00	16	23.25	23.30	-16	21,075	-0.08%
2025/01/16	12	23.17	9	23.24	23.05	3	21,025	0.01%
2025/01/15	23	23.00	25.1	23.18	22.85	-2.1	21,039	-0.01%
2025/01/14	1	22.45	6	22.43	22.50	-5	20,775	-0.02%
2025/01/13	2.1	21.77	101	22.00	21.95	-98.9	20,756	-0.48%	大賣/
2025/01/10	8	21.99	2	22.15	22.15	6	20,597	0.03%
2025/01/09	8.2	22.17	11	22.17	22.05	-2.8	20,615	-0.01%
2025/01/08	5.1	22.59	3	22.42	22.60	2	20,373	0.01%
2025/01/07	6.1	23.14	0	0.00	23.10	6.1	19,989	0.03%
2025/01/06	2.1	23.29	5	23.54	23.35	-2.9	19,947	-0.01%
2025/01/03	110	23.58	4.3	23.34	23.10	105.7	20,000	0.53%	大買/鉅額交易
2025/01/02	2	23.70	2	23.88	23.90	0	19,810	0.00%
2024/12/31	11.1	23.86	0	0.00	23.70	11.1	19,658	0.06%
2024/12/30	24.1	24.48	5	24.50	24.25	19.1	19,446	0.10%
2024/12/27	25	24.96	8	25.21	24.85	17	19,256	0.09%
2024/12/26	13	24.82	44.2	25.12	25.10	-31.2	19,183	-0.16%
2024/12/25	32	24.58	18	24.81	24.70	14	18,835	0.07%
2024/12/24	44.1	24.87	28	25.01	24.70	16.1	18,079	0.09%
2024/12/23	31.1	24.85	21.1	25.11	24.60	10	17,453	0.06%
2024/12/20	58	24.21	8	24.31	24.40	50	16,564	0.30%
2024/12/19	9	24.88	16	25.01	25.05	-7	15,742	-0.04%
2024/12/18	8.3	24.17	167	24.14	24.60	-158.7	15,520	-1.02%	大賣/鉅額交易
2024/12/17	6	24.44	1	24.35	24.40	5	15,332	0.03%
2024/12/16	54.2	24.77	24	24.70	24.65	30.2	15,197	0.20%
2024/12/13	32.4	25.26	1	25.15	25.15	31.4	15,039	0.21%
2024/12/12	4	25.90	18	26.14	26.10	-14	14,913	-0.09%
2024/12/11	23	26.06	4	25.86	25.80	19	14,874	0.13%
2024/12/10	13.5	26.43	9	26.41	26.20	4.5	14,683	0.03%
2024/12/09	6	25.55	20	25.86	25.90	-14	14,220	-0.10%
2024/12/06	18.1	25.74	23.1	26.10	25.40	-5	13,976	-0.04%
2024/12/05	25.2	25.33	5	25.31	25.25	20.2	13,529	0.15%
2024/12/04	26.2	25.38	2	25.25	25.25	24.2	13,453	0.18%
2024/12/03	12.6	25.44	29	25.69	25.90	-16.4	13,350	-0.12%
2024/12/02	32	25.54	15	25.76	25.50	17	13,062	0.13%
2024/11/29	19	26.14	28	26.32	26.10	-9	12,560	-0.07%
2024/11/28	24	26.72	1	26.65	26.55	23	12,261	0.19%
2024/11/27	25	27.84	0	0.00	27.50	25	11,936	0.21%
2024/11/26	1	28.70	0	0.00	28.75	1	11,656	0.01%
2024/11/25	1	28.90	2	29.08	28.90	-1	11,597	-0.01%
2024/11/22	1	28.65	3	28.82	28.65	-2	11,507	-0.02%
2024/11/21	4	28.13	2	28.25	28.30	2	11,476	0.02%
2024/11/20	15.2	28.59	4	28.64	28.60	11.2	11,377	0.10%
2024/11/19	2	28.48	23	28.65	28.90	-21	11,292	-0.19%
2024/11/18	14	27.86	14	28.05	27.90	0	11,179	0.00%
2024/11/15	7	27.74	30	27.84	27.80	-23	11,026	-0.21%
2024/11/14	9	27.58	11	27.50	27.25	-2	10,932	-0.02%
2024/11/13	18.2	27.63	3	27.65	27.60	15.2	10,834	0.14%
2024/11/12	5.4	28.39	6	28.85	28.05	-0.6	10,673	-0.01%
2024/11/11	39	28.95	3	28.82	28.80	36	10,394	0.35%
2024/11/08	9	30.13	9	30.21	30.15	0	10,010	0.00%
2024/11/07	0	0.00	14	30.51	30.65	-14	9,955	-0.14%
2024/11/06	8.2	29.89	25	29.84	29.85	-16.8	9,918	-0.17%
2024/11/05	4	29.51	1	29.65	29.70	3	10,060	0.03%
2024/11/04	83	29.61	0	0.00	29.60	83	10,227	0.81%
2024/11/01	1.3	29.61	23	29.98	30.10	-21.7	10,487	-0.21%
2024/10/30	5.2	29.69	0	0.00	29.60	5.2	10,492	0.05%
2024/10/29	2.5	30.26	1	30.00	30.10	1.5	10,408	0.01%
2024/10/28	10	30.76	0	0.00	30.80	10	10,374	0.10%
2024/10/25	7	30.84	0	0.00	31.00	7	10,395	0.07%
2024/10/24	29	30.96	0	0.00	30.85	29	10,387	0.28%
2024/10/23	2	31.40	0	0.00	31.15	2	10,418	0.02%
2024/10/22	14	31.26	0	0.00	31.25	14	10,437	0.13%
2024/10/21	2	31.70	0	0.00	31.70	2	10,392	0.02%
2024/10/18	2	31.85	1	32.25	31.80	1	10,460	0.01%
2024/10/17	8	32.08	7	32.34	32.05	1	10,510	0.01%
2024/10/16	48	31.83	2	31.65	31.65	46	10,760	0.43%
2024/10/15	2	32.05	0	0.00	32.10	2	10,564	0.02%
2024/10/14	2	32.10	2	32.30	32.45	0	10,529	0.00%
2024/10/11	9	32.18	0	0.00	32.00	9	10,685	0.08%
2024/10/09	47	32.80	3.1	32.96	32.85	44	10,567	0.42%
2024/10/07	6	34.08	0	0.00	34.35	6	10,321	0.06%
2024/10/04	3	34.40	1	34.40	34.45	2	10,327	0.02%
2024/10/01	6	34.63	5	34.78	35.00	1	10,282	0.01%
2024/09/30	4	34.85	1.2	35.75	35.00	2.8	10,280	0.03%
2024/09/27	1	35.55	11.1	34.78	35.55	-10.1	9,966	-0.10%
2024/09/26	2	33.65	4	34.03	33.45	-2	9,493	-0.02%
2024/09/25	4	33.65	6	33.62	33.50	-2	9,410	-0.02%
2024/09/24	1	32.25	0	0.00	32.50	1	9,197	0.01%
2024/09/23	3	32.67	4	32.88	32.50	-1	9,315	-0.01%
2024/09/20	2.1	32.20	2	32.40	32.40	0.1	9,417	0.00%
2024/09/19	0	0.00	8	32.17	32.40	-8	9,548	-0.08%
2024/09/18	3	31.70	58	32.19	31.85	-55	9,729	-0.57%
2024/09/16	13	31.69	23	31.74	31.60	-10	9,849	-0.10%
2024/09/13	2	31.70	3.5	31.80	31.90	-1.5	9,985	-0.02%
2024/09/12	7	31.21	8	31.53	31.60	-1	10,076	-0.01%
2024/09/11	3	31.55	22	31.30	31.40	-19	10,092	-0.19%
2024/09/10	23	31.46	0	0.00	30.75	23	10,263	0.22%
2024/09/09	50	31.30	0	0.00	31.90	50	10,265	0.49%
2024/09/06	8	32.86	2	33.00	32.75	6	10,252	0.06%
2024/09/05	5	33.71	5	33.98	33.50	0	10,245	0.00%
2024/09/04	6	33.21	6	33.32	33.15	0	10,309	0.00%
2024/09/03	2	34.93	0	0.00	34.80	2	10,328	0.02%
2024/09/02	0	0.00	13	35.17	35.45	-13	10,413	-0.12%
2024/08/30	0	0.00	10	34.99	35.15	-10	10,439	-0.10%
2024/08/29	10	34.59	7	34.69	34.65	3	10,398	0.03%
2024/08/28	10	34.65	6	34.88	34.90	4	10,470	0.04%
2024/08/27	9	34.32	9	34.59	34.75	0	10,627	0.00%
2024/08/26	0	0.00	11	34.62	34.80	-11	10,702	-0.10%
2024/08/23	3	33.85	0	0.00	34.00	3	10,816	0.03%
2024/08/22	0	0.00	11	33.93	34.05	-11	11,038	-0.10%
2024/08/21	6	33.65	19	33.96	33.75	-13	11,369	-0.11%
2024/08/20	2	33.78	42	33.59	33.75	-40	11,419	-0.35%
2024/08/19	4	33.13	0	0.00	33.30	4	11,708	0.03%
2024/08/16	0	0.00	39	33.51	33.35	-39	12,162	-0.32%
2024/08/15	8	33.15	3	32.90	32.90	5	13,489	0.04%
2024/08/14	6	33.46	1	33.75	33.35	5	15,018	0.03%
2024/08/13	66	33.24	0	0.00	33.30	66	15,109	0.44%
2024/08/12	1	33.45	20	33.42	33.50	-19	15,206	-0.12%
2024/08/09	3	32.85	31	33.06	33.00	-28	15,307	-0.18%
2024/08/08	15	32.16	10	32.37	32.30	5	15,307	0.03%
2024/08/07	5	32.92	18	32.77	33.10	-13	15,373	-0.08%
2024/08/06	15	30.21	33	30.75	30.95	-18	15,290	-0.12%
2024/08/05	31	31.68	13	31.00	30.65	18	15,294	0.12%
2024/08/02	20	34.21	104	34.00	34.05	-84	14,981	-0.56%	大賣/
2024/08/01	3	34.68	27	35.07	35.15	-24	15,036	-0.16%
2024/07/31	26	34.34	3	34.75	34.50	23	15,202	0.15%
2024/07/30	28	34.73	7	34.83	34.85	21	15,286	0.14%
2024/07/29	5	35.25	0	0.00	35.25	5	15,255	0.03%
2024/07/26	6	35.48	116	35.38	35.90	-110	15,484	-0.71%	大賣/鉅額交易
2024/07/23	0	0.00	40.2	35.57	35.80	-40.2	15,533	-0.26%
2024/07/22	12.2	34.95	2	34.88	34.80	10.2	15,667	0.06%
2024/07/19	17	35.56	3	35.65	35.75	14	15,796	0.09%
2024/07/18	20	35.89	10	36.18	36.00	10	16,023	0.06%
2024/07/17	2	36.18	24	36.17	36.15	-22	16,236	-0.14%
2024/07/16	2.2	35.73	6.4	35.75	35.70	-4.2	16,557	-0.03%
2024/07/15	11	35.67	0	0.00	35.70	11	17,744	0.06%
2024/07/12	10	35.93	29	35.84	35.85	-19	20,109	-0.09%
2024/07/11	11	35.27	7	35.44	35.45	4	21,980	0.02%
2024/07/10	11	35.28	6	35.26	35.25	5	22,662	0.02%
2024/07/09	14	35.59	3	35.43	35.60	11	23,992	0.05%
2024/07/08	5	36.01	28	36.03	35.90	-23	24,439	-0.09%
2024/07/05	1	35.70	0	0.00	35.65	1	24,859	0.00%
2024/07/04	0	0.00	6	35.78	35.80	-6	25,345	-0.02%
2024/07/03	4	35.45	0	0.00	35.40	4	26,018	0.02%
2024/07/02	7	35.32	0	0.00	35.15	7	26,204	0.03%
2024/07/01	2	35.50	10	35.50	35.45	-8	26,415	-0.03%
2024/06/28	0	0.00	16	35.53	35.50	-16	26,511	-0.06%
2024/06/27	22	35.08	4	35.10	35.15	18	26,507	0.07%
2024/06/26	12	35.50	3	35.63	35.40	9	26,410	0.03%
2024/06/25	6	35.48	17	35.67	35.55	-11	26,387	-0.04%
2024/06/24	15	35.71	0	0.00	35.65	15	26,322	0.06%
2024/06/21	14	35.90	6	36.11	35.90	8	26,948	0.03%
2024/06/20	24	36.07	17	36.33	36.05	7	26,895	0.03%
2024/06/19	7	36.91	4	36.98	36.85	3	27,001	0.01%
2024/06/18	3	36.80	6	37.08	37.10	-3	27,097	-0.01%
2024/06/17	25	36.97	5	36.85	36.90	20	27,123	0.07%
2024/06/14	11	37.13	12	37.35	37.25	-1	27,289	0.00%
2024/06/13	8	36.74	3	36.90	36.65	5	27,436	0.02%
2024/06/12	11	36.92	0	0.00	36.80	11	27,746	0.04%
2024/06/11	12	37.38	13	37.37	37.15	-1	27,988	0.00%
2024/06/07	4	37.30	26	37.18	37.35	-22	27,927	-0.08%
2024/06/06	1	36.40	15	36.59	36.45	-14	27,845	-0.05%
2024/06/05	4	36.51	0	0.00	36.35	4	27,790	0.01%
2024/06/04	0	0.00	17	36.64	36.45	-17	27,833	-0.06%
2024/06/03	9	36.71	1	36.80	36.65	8	27,892	0.03%
2024/05/31	1	37.05	5	37.13	36.95	-4	27,864	-0.01%
2024/05/30	10	36.94	0	0.00	36.85	10	27,766	0.04%
2024/05/29	19	37.93	0	0.00	37.35	19	27,765	0.07%
2024/05/28	5	37.81	6	38.06	38.10	-1	27,691	0.00%
2024/05/27	3	37.68	18	37.88	37.95	-15	27,715	-0.05%
2024/05/24	2	36.95	17	37.00	37.00	-15	27,447	-0.05%
2024/05/23	22	37.22	16	37.13	37.15	6	27,487	0.02%
2024/05/22	32	38.14	11	38.10	37.80	21	27,239	0.08%
2024/05/21	91	38.99	83	39.39	38.50	8	26,821	0.03%
2024/05/20	39	38.20	119	37.82	38.90	-80	25,561	-0.31%	大賣/
2024/05/17	14	36.17	8	36.36	36.10	6	24,057	0.02%
2024/05/16	2	35.98	2	35.95	36.15	0	23,991	0.00%
2024/05/15	2	36.25	14	36.19	35.80	-12	23,927	-0.05%
2024/05/14	14	35.83	5	35.75	35.75	9	23,892	0.04%
2024/05/13	11	35.85	5	36.07	36.00	6	23,880	0.03%
2024/05/10	7	35.46	10	35.76	35.75	-3	23,767	-0.01%
2024/05/09	16	35.95	0	0.00	35.55	16	23,674	0.07%
2024/05/08	6	36.48	12	36.58	36.45	-6	23,438	-0.03%
2024/05/07	29	36.27	2	36.58	36.55	27	23,445	0.12%
2024/05/06	17	36.36	1	36.25	36.30	16	23,264	0.07%
2024/05/03	19	36.93	6	37.15	36.65	13	23,019	0.06%
2024/05/02	44	37.05	4	37.13	36.95	40	22,835	0.18%
2024/04/30	15	36.96	4	37.34	36.90	11	22,775	0.05%
2024/04/29	10	37.24	7	37.29	37.35	3	22,515	0.01%
2024/04/26	21.1	36.91	15	36.98	36.80	6.1	22,412	0.03%
2024/04/25	31	36.88	3	37.05	36.95	28	22,241	0.13%
2024/04/24	21	37.53	14	37.65	37.50	7	22,007	0.03%
2024/04/23	7	37.72	1	38.50	37.55	6	21,995	0.03%
2024/04/22	8	38.63	11	38.12	38.00	-3	21,800	-0.01%
2024/04/19	31.1	39.14	18	38.91	38.85	13.1	21,221	0.06%
2024/04/18	61	40.77	87	41.11	40.40	-26	20,078	-0.13%
2024/04/17	74	40.46	69	40.33	40.35	5	17,724	0.03%
2024/04/16	25	38.49	10	39.01	38.05	15	15,791	0.09%
2024/04/15	106	40.14	116	40.19	39.60	-10	15,238	-0.07%	大買/大賣/
2024/04/12	9	39.30	31	39.66	39.20	-22	13,926	-0.16%
2024/04/11	39	39.04	48	39.10	38.75	-9	13,388	-0.07%
2024/04/10	6	38.78	19	38.58	39.00	-13	12,940	-0.10%
2024/04/09	28	38.63	43	38.58	38.80	-15	12,556	-0.12%
2024/04/08	36	37.55	12	37.12	37.60	24	11,866	0.20%
2024/04/03	15	37.28	6	37.12	36.30	9	11,849	0.08%
2024/04/02	5	36.80	12	36.72	36.70	-7	12,036	-0.06%
2024/04/01	0.3	37.50	0	0.00	37.30	0.3	12,341	0.00%
2024/03/29	0	0.00	13	37.71	37.55	-13	12,409	-0.10%
2024/03/28	2	37.58	4	37.99	37.40	-2	12,481	-0.02%
2024/03/27	2	37.63	2	37.68	37.50	0	12,757	0.00%
2024/03/26	35	38.20	33	38.28	37.90	2	13,236	0.02%
2024/03/25	3	37.83	3	37.45	37.45	0	13,101	0.00%
2024/03/22	7	37.63	3	37.57	37.55	4	13,736	0.03%
2024/03/21	1.6	37.26	23	37.26	37.35	-21.4	14,450	-0.15%
2024/03/20	0	0.00	8	36.50	36.65	-8	15,848	-0.05%
2024/03/19	5	36.99	21	37.26	36.60	-16	15,873	-0.10%
2024/03/18	3	36.85	26	37.08	37.25	-23	15,697	-0.15%
2024/03/15	11	36.60	5	36.73	37.05	6	15,617	0.04%
2024/03/14	13	36.03	83	36.15	36.30	-70	15,387	-0.45%
2024/03/13	9	35.28	7	35.61	35.05	2	15,238	0.01%
2024/03/12	1	35.50	3	35.65	35.60	-2	15,605	-0.01%
2024/03/11	5	35.27	0	0.00	35.55	5	15,989	0.03%
2024/03/08	3	34.93	8	35.08	35.15	-5	16,677	-0.03%
2024/03/07	65	35.17	2	35.45	35.10	63	17,507	0.36%
2024/03/06	0	0.00	2	35.90	35.85	-2	17,615	-0.01%
2024/03/05	4	36.08	22	36.09	36.10	-18	17,889	-0.10%
2024/03/04	0	36.45	3	36.47	36.45	-3	18,019	-0.02%
2024/03/01	5	36.35	12	36.27	36.10	-7	18,123	-0.04%
2024/02/29	5	36.45	20	36.90	37.00	-15	18,182	-0.08%
2024/02/26	1	35.70	5	35.70	35.90	-4	18,880	-0.02%
2024/02/23	11	36.47	20	36.40	36.05	-9	18,921	-0.05%
2024/02/21	2	36.40	3	36.58	36.40	-1	19,250	-0.01%
2024/02/20	13	36.13	0	0.00	36.30	13	19,299	0.07%
2024/02/19	2	36.20	3	36.43	36.45	-1	19,653	-0.01%
2024/02/16	2	35.70	22	35.77	36.05	-20	20,594	-0.10%
2024/02/15	0	0.00	15	35.14	35.30	-15	20,614	-0.07%
2024/02/05	9	34.88	2	34.88	34.80	7	20,576	0.03%
2024/02/02	2	35.23	0	0.00	35.25	2	20,524	0.01%