裕隆 (2201)-統一-桃園券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	10	47.50	0	0.00	47.20	10	3,210	0.31%
2025/01/14	10	45.80	0.1	48.10	48.00	9.9	3,240	0.31%
2025/01/13	11.1	45.30	0	0.00	45.35	11.1	3,159	0.35%
2025/01/10	3	49.17	0	0.00	49.00	3	2,874	0.10%
2025/01/09	5	49.98	0	0.00	50.00	5	2,884	0.17%
2025/01/07	9	52.12	0	0.00	51.70	9	2,774	0.32%
2025/01/06	0	0.00	10	52.80	52.20	-10	2,777	-0.36%
2025/01/03	2	51.80	0	0.00	51.80	2	2,789	0.07%
2025/01/02	10	51.41	23	52.08	51.80	-13	2,789	-0.47%
2024/12/31	12	50.47	2	50.50	50.70	10	2,782	0.36%
2024/12/30	1	51.30	0	0.00	51.60	1	2,810	0.04%
2024/12/25	0	0.00	1	51.50	51.50	-1	2,959	-0.03%
2024/12/24	8	51.93	8	51.90	51.40	0	3,011	0.00%
2024/12/23	0	0.00	1	51.20	51.30	-1	3,070	-0.03%
2024/12/20	11	50.70	0	50.80	50.70	11	3,110	0.35%
2024/12/19	5	51.00	0	0.00	50.90	5	3,212	0.16%
2024/12/18	10	51.60	1	52.50	51.90	9	3,247	0.28%
2024/12/17	1	50.80	0	0.00	50.70	1	3,261	0.03%
2024/12/16	2	50.70	4	51.10	51.10	-2	3,370	-0.06%
2024/12/12	0	0.00	1	52.50	52.30	-1	3,493	-0.03%
2024/12/11	2	51.90	5	52.14	52.10	-3	3,483	-0.09%
2024/12/10	12	55.88	1	56.40	55.20	11	3,341	0.33%
2024/12/09	20	56.18	3	55.93	55.80	17	3,354	0.51%
2024/12/06	2	56.40	1	57.30	56.40	1	3,360	0.03%
2024/12/05	0	0.00	2	58.00	56.90	-2	3,396	-0.06%
2024/12/04	0	0.00	2	57.45	57.40	-2	3,394	-0.06%
2024/12/03	1	57.70	2	56.85	57.60	-1	3,425	-0.03%
2024/12/02	3	55.30	2	55.25	54.70	1	3,343	0.03%
2024/11/29	0	0.00	11	55.73	55.80	-11	3,325	-0.33%
2024/11/28	0	0.00	4	55.20	55.50	-4	3,320	-0.12%
2024/11/27	5	56.28	5	57.00	55.50	0	3,317	0.00%
2024/11/26	1	58.50	1	58.70	58.10	0	3,263	0.00%
2024/11/25	0	0.00	25	57.90	58.20	-25	3,262	-0.77%
2024/11/22	0	0.00	1	57.30	57.20	-1	3,275	-0.03%
2024/11/21	2	57.10	0	0.00	56.70	2	3,269	0.06%
2024/11/20	7	56.70	9.2	57.49	57.40	-2.2	3,235	-0.07%
2024/11/18	0	0.00	0.5	55.40	55.00	-0.5	3,225	-0.02%
2024/11/15	0	0.00	1	55.50	55.50	-1	3,257	-0.03%
2024/11/13	0	0.00	0.2	54.35	55.80	-0.2	3,218	-0.01%
2024/11/11	2	55.50	0	0.00	56.30	2	3,138	0.06%
2024/11/08	10	57.70	0	0.00	56.20	10	3,129	0.32%
2024/11/07	1	56.90	0	0.00	57.10	1	3,137	0.03%
2024/11/06	5	57.10	0	0.00	56.80	5	3,155	0.16%
2024/11/05	8	57.14	0	0.00	57.30	8	3,211	0.25%
2024/11/04	0	0.00	1	58.10	57.20	-1	3,331	-0.03%
2024/11/01	0	0.00	6.2	58.09	58.30	-6.2	3,490	-0.18%
2024/10/30	4.1	57.60	0	0.00	57.30	4.1	3,536	0.12%
2024/10/29	10	59.00	3	58.50	58.30	7	3,546	0.20%
2024/10/28	0	0.00	10	59.00	59.00	-10	3,540	-0.28%
2024/10/25	10	57.89	10	58.30	58.30	0	3,532	0.00%
2024/10/23	12	57.35	11	57.86	58.00	1	3,497	0.03%
2024/10/22	5	57.10	5	57.70	57.90	0	3,487	0.00%
2024/10/17	2	56.30	1	57.20	56.90	1	3,604	0.03%
2024/10/15	11	56.76	0	0.00	56.40	11	3,606	0.31%
2024/10/14	1	57.40	1	57.10	57.00	0	3,600	0.00%
2024/10/11	0	0.00	1	57.60	57.50	-1	3,593	-0.03%
2024/10/09	1	57.90	0	0.00	57.70	1	3,634	0.03%
2024/10/08	5	59.50	0	0.00	59.00	5	3,624	0.14%
2024/10/07	0	0.00	1	60.30	60.40	-1	3,705	-0.03%
2024/10/04	0	0.00	0.1	60.40	59.60	-0.1	3,720	0.00%
2024/10/01	0	0.00	1.7	59.85	59.80	-1.7	3,695	-0.05%
2024/09/27	2	59.30	1.3	59.56	60.10	0.7	3,731	0.02%
2024/09/26	2.1	58.58	0	0.00	58.00	2.1	3,740	0.06%
2024/09/25	0.2	58.40	0	0.00	58.40	0.2	3,743	0.01%
2024/09/24	1	57.00	10	56.50	56.40	-9	3,780	-0.24%
2024/09/23	1	57.50	1	57.70	57.50	0	3,837	0.00%
2024/09/20	1	55.90	2	56.20	56.50	-1	3,765	-0.03%
2024/09/18	5	55.90	0	0.00	55.90	5	3,740	0.13%
2024/09/16	17	56.18	8	55.11	56.60	9	3,667	0.25%
2024/09/13	0	0.00	5	52.84	52.60	-5	3,582	-0.14%
2024/09/10	3	50.30	0	0.00	50.60	3	3,670	0.08%
2024/09/06	0	0.00	3	51.60	51.60	-3	3,740	-0.08%
2024/09/05	4	50.43	0	0.00	50.10	4	3,813	0.10%
2024/09/04	0.2	51.00	0	0.00	50.60	0.2	3,869	0.01%
2024/09/03	5	53.20	0	0.00	53.20	5	3,887	0.13%
2024/08/27	0	0.00	1	54.60	54.30	-1	4,243	-0.02%
2024/08/26	0	0.00	3	55.20	55.00	-3	4,290	-0.07%
2024/08/23	6	52.85	36.4	52.63	53.50	-30.4	4,340	-0.70%
2024/08/22	0	0.00	2	53.60	53.70	-2	4,406	-0.05%
2024/08/21	0	0.00	5	54.94	55.00	-5	4,450	-0.11%
2024/08/20	4	54.98	3	55.00	54.90	1	4,448	0.02%
2024/08/19	1	55.50	0	0.00	55.00	1	4,439	0.02%
2024/08/16	1	54.90	0	0.00	54.80	1	4,429	0.02%
2024/08/15	0	0.00	1	54.30	54.40	-1	4,446	-0.02%
2024/08/07	0	0.00	10	55.00	55.20	-10	4,706	-0.21%
2024/08/06	1	53.20	11.3	53.82	53.10	-10.3	4,893	-0.21%
2024/08/05	3.5	53.53	23	53.53	53.30	-19.5	5,009	-0.39%
2024/08/02	1	60.40	0	0.00	59.20	1	5,105	0.02%
2024/08/01	0	0.00	1	60.90	61.30	-1	5,191	-0.02%
2024/07/29	10	62.28	0	0.00	61.40	10	5,783	0.17%
2024/07/22	2	60.50	5	60.78	60.50	-3	5,880	-0.05%
2024/07/19	2.1	62.11	10	62.80	62.90	-7.9	5,809	-0.14%
2024/07/18	2	64.65	0	0.00	64.20	2	5,750	0.03%
2024/07/17	2	65.10	4	65.00	64.80	-2	5,758	-0.03%
2024/07/16	2	64.60	20	64.60	65.40	-18	5,796	-0.31%
2024/07/15	3	64.73	0	0.00	64.60	3	5,902	0.05%
2024/07/12	3	64.57	0	0.00	64.80	3	6,021	0.05%
2024/07/11	1	65.00	11	64.36	64.60	-10	6,057	-0.17%
2024/07/10	1	64.00	0	0.00	63.90	1	6,099	0.02%
2024/07/09	12.4	64.50	0	0.00	63.20	12.4	6,113	0.20%
2024/07/08	2	65.50	0	0.00	65.20	2	6,010	0.03%
2024/07/05	1	66.00	0	0.00	66.30	1	5,979	0.02%
2024/07/04	2	65.90	0	0.00	65.80	2	5,989	0.03%
2024/07/03	0	0.00	5	65.40	65.20	-5	6,025	-0.08%
2024/07/02	17	66.02	0	0.00	65.50	17	6,111	0.28%
2024/07/01	3	66.67	0	0.00	66.70	3	6,084	0.05%
2024/06/28	2	67.40	7.1	66.78	66.80	-5.1	6,082	-0.08%
2024/06/27	12	67.61	0	0.00	67.40	12	5,989	0.20%
2024/06/26	0	0.00	15	68.75	68.50	-15	5,902	-0.25%
2024/06/25	10	70.40	1	69.20	68.80	9	5,900	0.15%
2024/06/24	3	69.00	0.2	69.50	68.80	2.8	5,879	0.05%
2024/06/21	14	69.90	7	69.80	69.70	7	5,907	0.12%
2024/06/20	7	70.21	0	0.00	70.30	7	5,896	0.12%
2024/06/19	0.5	69.50	2	69.10	68.70	-1.5	5,857	-0.03%
2024/06/18	2	69.50	0	0.00	69.30	2	5,833	0.03%
2024/06/17	3	68.77	0	0.00	68.50	3	5,873	0.05%
2024/06/14	4.5	68.70	10	68.63	68.50	-5.5	5,888	-0.09%
2024/06/13	0.2	69.10	71	68.85	68.60	-70.8	5,877	-1.20%
2024/06/12	6	69.92	15	70.07	69.40	-9	5,854	-0.15%
2024/06/11	4	72.40	8	71.70	70.70	-4	5,791	-0.07%
2024/06/07	4	71.20	10	70.69	71.20	-6	5,799	-0.10%
2024/06/06	5	70.16	10	70.60	69.80	-5	5,943	-0.08%
2024/06/05	0	0.00	1	72.10	70.40	-1	5,912	-0.02%
2024/06/04	20	71.35	2	71.10	70.50	18	5,942	0.30%
2024/06/03	1	70.80	0	0.00	70.40	1	5,936	0.02%
2024/05/30	2	70.80	5	70.70	70.10	-3	5,896	-0.05%
2024/05/29	9	72.08	2	72.95	71.50	7	5,871	0.12%
2024/05/27	0	0.00	13	71.85	71.70	-13	5,833	-0.22%
2024/05/23	14	71.14	0	0.00	70.50	14	5,814	0.24%
2024/05/22	0	0.00	1	71.00	70.90	-1	5,831	-0.02%
2024/05/21	2	70.95	0	0.00	70.50	2	5,838	0.03%
2024/05/20	0	0.00	10	71.40	71.30	-10	5,829	-0.17%
2024/05/16	3	70.90	0	0.00	71.80	3	5,938	0.05%
2024/05/15	10	73.10	0	0.00	71.40	10	5,893	0.17%
2024/05/14	1	72.00	15	71.80	71.60	-14	5,851	-0.24%
2024/05/13	27	73.67	0	0.00	72.50	27	5,807	0.46%
2024/05/10	2	71.85	1	73.10	73.10	1	5,750	0.02%
2024/05/09	12	75.23	12.1	75.62	75.00	-0.1	5,542	0.00%
2024/05/08	6.1	74.60	33	75.59	76.30	-26.9	5,340	-0.50%
2024/05/07	0	0.00	1	72.20	73.80	-1	5,104	-0.02%
2024/05/06	5	74.28	50	73.90	73.60	-45	4,986	-0.90%
2024/05/03	26	71.46	14.6	72.35	73.70	11.4	4,803	0.24%
2024/05/02	18	70.61	0	0.00	70.50	18	4,522	0.40%
2024/04/30	23	69.44	10	68.80	68.70	13	4,460	0.29%
2024/04/29	32	69.43	3	68.80	69.30	29	4,426	0.66%
2024/04/26	8	67.50	25	67.82	67.50	-17	4,348	-0.39%
2024/04/25	0	0.00	30	67.30	67.40	-30	4,353	-0.69%
2024/04/24	0	0.00	25	68.20	68.00	-25	4,375	-0.57%
2024/04/22	0	0.00	23	67.93	67.80	-23	4,508	-0.51%
2024/04/19	2	67.10	10	67.00	66.90	-8	4,450	-0.18%
2024/04/18	2	70.40	25	67.53	69.30	-23	4,372	-0.53%
2024/04/17	4	67.75	4	67.90	67.40	0	4,297	0.00%
2024/04/16	3	67.73	0	0.00	67.40	3	4,327	0.07%
2024/04/12	0	0.00	18	69.11	69.00	-18	4,315	-0.42%
2024/04/11	0	0.00	6	69.15	69.30	-6	4,321	-0.14%
2024/04/10	0	0.00	4	69.55	69.90	-4	4,333	-0.09%
2024/04/09	6	70.02	28	69.16	69.10	-22	4,375	-0.50%
2024/04/08	27	69.81	13	69.65	70.00	14	4,361	0.32%
2024/04/03	17	66.61	2	66.60	66.70	15	4,271	0.35%
2024/04/02	10	68.25	3	67.70	67.80	7	4,291	0.16%
2024/04/01	1	68.60	0	0.00	68.30	1	4,275	0.02%
2024/03/29	1.9	68.16	0	0.00	68.10	1.9	4,301	0.04%
2024/03/28	0	0.00	1	67.80	68.20	-1	4,347	-0.02%
2024/03/27	5	67.80	0	0.00	67.30	5	4,480	0.11%
2024/03/26	5	67.50	0	0.00	67.10	5	4,634	0.11%
2024/03/25	3	68.20	0	0.00	68.10	3	4,637	0.06%
2024/03/22	0	0.00	1	68.60	68.30	-1	4,690	-0.02%
2024/03/20	1	67.70	3	68.60	67.70	-2	4,949	-0.04%
2024/03/19	4	68.70	2	68.75	68.30	2	4,983	0.04%
2024/03/18	0	0.00	4.1	69.62	69.50	-4.1	5,136	-0.08%
2024/03/15	3	68.90	0	0.00	68.50	3	5,158	0.06%
2024/03/14	0	0.00	0	69.80	69.80	0	5,161	0.00%
2024/03/13	3	70.67	25.3	70.10	69.70	-22.3	5,145	-0.43%
2024/03/12	17	70.72	12	70.79	71.90	5	5,096	0.10%
2024/03/11	10	67.50	0	0.00	67.60	10	4,959	0.20%
2024/03/08	3	67.77	0	0.00	67.10	3	4,948	0.06%
2024/03/07	3	68.97	10	69.31	68.90	-7	4,864	-0.14%
2024/03/06	0	0.00	11	70.60	70.10	-11	4,820	-0.23%
2024/03/05	0	0.00	11.2	70.60	70.40	-11.2	4,945	-0.23%
2024/03/04	3	70.40	13	70.68	70.80	-10	4,943	-0.20%
2024/03/01	19	71.55	0	0.00	70.70	19	4,936	0.38%
2024/02/29	22	70.29	0	0.00	70.70	22	4,946	0.44%
2024/02/27	6	69.92	0	0.00	69.40	6	4,902	0.12%
2024/02/23	13	71.64	1	71.60	71.20	12	4,978	0.24%
2024/02/22	0	0.00	10	70.50	70.90	-10	5,036	-0.20%
2024/02/21	0	0.00	30	71.00	70.80	-30	5,195	-0.58%
2024/02/20	10	70.90	21	71.11	70.90	-11	5,293	-0.21%
2024/02/19	52	72.17	1	72.10	72.20	51	5,303	0.96%
2024/02/16	10	70.30	3	69.97	69.90	7	5,334	0.13%
2024/02/15	2	68.85	0	0.00	68.70	2	5,342	0.04%
2024/02/05	1	68.60	0	0.00	69.30	1	5,354	0.02%