聯電 (2303)-統一-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.80
漲跌
▲0.30
漲幅
+0.61%
成交量
44,373張
產業
上市半導體類股
5117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	50.06	31	50.15	49.80	-10	73,602	-0.01%
2024/04/25	29	49.33	9.2	49.51	49.50	19.8	74,032	0.03%
2024/04/24	3	49.95	19	49.50	50.20	-16	74,458	-0.02%
2024/04/23	14	48.87	2	48.95	48.70	12	76,035	0.02%
2024/04/22	49.2	48.58	4	48.59	48.90	45.2	76,048	0.06%
2024/04/19	117.6	49.13	38	49.11	49.10	79.6	75,161	0.11%	大買/
2024/04/18	14.2	50.10	23	50.14	50.20	-8.8	73,577	-0.01%
2024/04/17	39	50.44	8	50.38	50.30	31	73,397	0.04%
2024/04/16	91.7	50.41	11	50.39	50.10	80.7	73,238	0.11%
2024/04/15	56.5	51.69	19	51.62	51.60	37.5	72,653	0.05%
2024/04/12	11	52.65	17	52.75	52.70	-6	72,756	-0.01%
2024/04/11	80	52.27	5	52.38	52.50	75	73,387	0.10%
2024/04/10	33.8	53.14	111.5	53.20	53.20	-77.7	73,396	-0.11%	大賣/
2024/04/09	10	52.39	26.2	52.36	52.40	-16.2	72,946	-0.02%
2024/04/08	8	51.74	4.5	51.78	52.10	3.5	73,006	0.00%
2024/04/03	15.7	51.71	1.5	52.03	51.60	14.2	73,239	0.02%
2024/04/02	1.5	52.17	20	52.36	52.10	-18.5	75,117	-0.02%
2024/04/01	22	51.92	12.5	52.16	51.70	9.5	77,903	0.01%
2024/03/29	85	51.80	50	52.16	52.20	35	77,954	0.04%
2024/03/28	33	51.60	13.5	51.86	52.00	19.5	76,207	0.03%
2024/03/27	18.2	51.35	16.3	51.50	51.50	1.9	75,431	0.00%
2024/03/26	65.3	51.22	19	51.32	51.70	46.3	75,505	0.06%
2024/03/25	42.5	51.82	14.5	51.78	51.80	28	75,097	0.04%
2024/03/22	60.5	52.43	16.5	52.55	52.40	44	74,879	0.06%
2024/03/21	34	53.29	62	53.30	53.30	-28	74,276	-0.04%
2024/03/20	131	53.52	121.8	53.68	52.90	9.2	74,520	0.01%	大買/大賣/
2024/03/19	50	53.03	57.5	53.01	53.00	-7.5	73,230	-0.01%
2024/03/18	61.2	51.33	22	51.40	51.80	39.2	71,714	0.05%
2024/03/15	44.1	51.79	31.5	52.00	51.90	12.6	71,369	0.02%
2024/03/14	39	52.36	33.8	52.62	52.60	5.2	70,423	0.01%
2024/03/13	30	52.71	135.4	52.75	53.00	-105.4	69,729	-0.15%	大賣/鉅額交易
2024/03/12	37.3	51.87	31.5	52.04	52.50	5.8	68,243	0.01%
2024/03/11	52.3	51.31	17	51.91	51.60	35.3	67,427	0.05%
2024/03/08	73.5	51.84	278.4	52.12	51.90	-204.9	66,698	-0.31%	大賣/鉅額交易
2024/03/07	37.6	49.95	64.1	49.96	50.20	-26.5	62,693	-0.04%
2024/03/06	3	49.00	10	49.02	49.20	-7	61,659	-0.01%
2024/03/05	20	48.78	0	0.00	48.75	20	62,278	0.03%
2024/03/04	17	48.83	10	48.81	48.85	7	62,581	0.01%
2024/03/01	27	48.50	36	48.84	48.30	-9	63,049	-0.01%
2024/02/29	24	48.64	10	48.76	48.85	14	63,443	0.02%
2024/02/27	10	48.35	52	48.38	48.15	-42	63,773	-0.07%
2024/02/26	16	48.02	6	48.04	48.00	10	64,159	0.02%
2024/02/23	39.5	48.44	2.7	48.75	48.15	36.8	64,491	0.06%
2024/02/22	21.2	48.50	4.1	48.54	48.60	17.1	64,698	0.03%
2024/02/21	64.1	48.66	2.5	48.83	48.50	61.6	65,535	0.09%
2024/02/20	3	49.45	3	49.18	49.25	0	66,158	0.00%
2024/02/19	19.8	48.92	1	49.00	49.15	18.8	66,110	0.03%
2024/02/16	30	48.97	1.6	49.00	48.85	28.5	66,859	0.04%
2024/02/15	40	48.95	34	49.19	49.20	6	66,927	0.01%
2024/02/05	42.5	48.09	3	48.12	48.10	39.5	66,721	0.06%
2024/02/02	64.2	48.65	17	48.61	48.55	47.2	66,104	0.07%
2024/02/01	8	48.52	14	48.73	49.05	-6	65,646	-0.01%
2024/01/31	39	49.04	6.3	49.22	49.00	32.8	65,526	0.05%
2024/01/30	49	49.73	3.8	49.77	49.60	45.3	65,156	0.07%
2024/01/29	32.4	49.55	32	49.64	49.45	0.4	65,518	0.00%
2024/01/26	176.8	50.31	26	50.08	49.80	150.8	65,879	0.23%	大買/鉅額交易
2024/01/25	15	52.11	124.1	51.81	52.30	-109.1	63,715	-0.17%	大賣/鉅額交易
2024/01/24	16	50.50	27	50.65	50.60	-11	61,359	-0.02%
2024/01/23	39	50.12	58.8	50.47	50.20	-19.8	61,082	-0.03%
2024/01/22	8.5	50.06	43.2	49.89	50.30	-34.7	60,811	-0.06%
2024/01/19	22.1	48.91	13	49.73	49.20	9.1	60,302	0.02%
2024/01/18	54.2	48.07	0	0.00	48.10	54.2	60,777	0.09%
2024/01/17	100.9	49.12	12.5	48.66	48.60	88.4	60,163	0.15%
2024/01/16	3.5	50.49	6	50.50	50.80	-2.5	58,994	0.00%
2024/01/15	0.8	50.36	1	50.70	50.80	-0.2	58,940	0.00%
2024/01/12	3	50.00	0	0.00	50.10	3	60,049	0.00%
2024/01/11	15.5	50.11	0	0.00	50.10	15.5	61,243	0.03%
2024/01/10	3.4	50.20	11	50.10	50.10	-7.7	62,939	-0.01%
2024/01/09	7	50.37	5.1	50.34	50.10	1.9	64,030	0.00%
2024/01/08	21.2	50.39	16	50.38	50.50	5.2	64,221	0.01%
2024/01/05	62.7	50.99	64	51.51	50.80	-1.3	63,859	0.00%
2024/01/04	33.8	50.32	31	50.87	50.80	2.8	63,260	0.00%
2024/01/03	37.4	50.75	4	50.70	50.60	33.4	63,649	0.05%
2024/01/02	17.5	51.85	3.4	52.05	51.90	14.1	62,678	0.02%
2023/12/29	13	52.08	9	52.38	52.60	4	62,364	0.01%
2023/12/28	132	53.39	50	53.20	52.50	82	62,473	0.13%	大買/
2023/12/27	42.4	52.80	188.1	52.74	53.50	-145.7	60,284	-0.24%	大賣/鉅額交易
2023/12/26	21.1	50.79	74	50.75	50.80	-52.9	57,039	-0.09%
2023/12/25	20	49.97	48.1	50.17	50.20	-28.1	56,588	-0.05%
2023/12/22	1	49.40	10.1	49.71	50.00	-9.1	56,655	-0.02%
2023/12/21	56.2	49.05	0	0.00	49.40	56.2	56,926	0.10%
2023/12/20	14	49.57	16	50.00	49.85	-2	56,582	0.00%
2023/12/19	9.3	49.68	11	49.90	50.00	-1.7	56,166	0.00%
2023/12/18	15.4	50.05	35	50.44	50.60	-19.6	55,779	-0.04%
2023/12/15	2.1	50.60	40	50.69	50.70	-37.9	55,304	-0.07%
2023/12/14	92.3	50.26	12	50.26	50.40	80.3	54,273	0.15%
2023/12/13	1.3	49.88	3	49.75	50.20	-1.8	54,124	0.00%
2023/12/12	2	49.40	17.1	49.68	49.90	-15.1	54,014	-0.03%
2023/12/11	0	0.00	11	49.12	49.05	-11	53,655	-0.02%
2023/12/08	7	48.62	9	48.68	48.55	-2	53,900	0.00%
2023/12/07	30.3	48.52	61	48.39	48.45	-30.8	53,944	-0.06%
2023/12/06	11.2	49.05	9	49.10	48.90	2.2	53,771	0.00%
2023/12/05	15.2	49.23	2	49.45	49.20	13.2	53,612	0.02%
2023/12/04	5.1	50.00	7.1	50.10	50.20	-2	53,277	0.00%
2023/12/01	6	49.39	26	49.12	49.70	-20	53,189	-0.04%
2023/11/30	1	49.65	33.3	49.53	48.90	-32.3	52,849	-0.06%
2023/11/29	3	49.48	10	49.35	49.20	-7	51,770	-0.01%
2023/11/28	24.3	49.22	8	49.44	49.05	16.3	51,238	0.03%
2023/11/27	26.2	49.80	5	50.10	49.50	21.2	50,966	0.04%
2023/11/24	8.1	50.59	17	50.85	50.30	-8.9	50,546	-0.02%
2023/11/22	11.2	50.21	9.5	49.89	50.00	1.7	50,133	0.00%
2023/11/21	11.1	50.18	3	50.27	50.30	8.1	49,710	0.02%
2023/11/20	25	50.18	51.2	50.44	50.30	-26.2	49,228	-0.05%
2023/11/17	5	49.72	26	49.68	49.75	-21	48,277	-0.04%
2023/11/16	10.1	48.60	8.1	48.76	48.80	2	46,914	0.00%
2023/11/15	0	0.00	56	49.29	49.10	-56	46,783	-0.12%
2023/11/14	3	48.50	8	48.75	48.55	-5	46,177	-0.01%
2023/11/13	12	48.93	3	49.55	48.95	9	46,405	0.02%
2023/11/10	21	48.28	0.1	48.40	48.55	20.9	46,824	0.04%
2023/11/09	29	48.39	3	48.37	48.60	26	46,765	0.06%
2023/11/08	42	48.55	4	48.94	48.50	38	46,739	0.08%
2023/11/07	15.2	49.00	5	49.02	49.40	10.2	46,051	0.02%
2023/11/06	14.1	49.40	26.5	49.58	49.40	-12.4	46,152	-0.03%
2023/11/03	25	48.70	75.6	48.98	49.40	-50.6	45,578	-0.11%
2023/11/02	25	47.89	39.1	48.09	48.25	-14.1	45,131	-0.03%
2023/11/01	3	46.70	4	47.03	47.00	-1	44,734	0.00%
2023/10/31	17.2	46.35	2	46.20	46.20	15.2	44,740	0.03%
2023/10/30	6.4	46.58	4	46.33	46.40	2.4	44,581	0.01%
2023/10/27	39.1	46.63	3	46.60	46.60	36.1	44,409	0.08%
2023/10/26	56.5	46.96	9	46.90	46.80	47.5	44,583	0.11%
2023/10/25	5	48.93	28	48.24	49.05	-23	43,762	-0.05%
2023/10/24	11	48.11	4	48.13	48.30	7	43,877	0.02%
2023/10/23	29.1	49.05	13	48.76	48.60	16.1	43,335	0.04%
2023/10/20	38	49.12	25	49.37	48.70	13	43,167	0.03%
2023/10/19	5	49.05	88	49.07	49.30	-83	42,417	-0.20%
2023/10/18	15	48.56	67.1	48.73	48.45	-52.1	42,333	-0.12%
2023/10/17	39	48.00	136.1	47.96	48.20	-97.1	41,632	-0.23%	大賣/
2023/10/16	5	46.31	44	47.18	47.15	-39	40,684	-0.10%
2023/10/13	8	46.88	31	46.94	47.00	-23	40,088	-0.06%
2023/10/12	9	46.64	18	46.88	47.00	-9	40,182	-0.02%
2023/10/11	6	46.69	129	46.36	46.90	-123	40,418	-0.30%	大賣/鉅額交易
2023/10/06	5	45.35	3	45.35	45.20	2	39,960	0.01%
2023/10/05	11	45.05	28	45.16	45.15	-17	40,703	-0.04%
2023/10/04	33.1	44.25	1	44.05	44.10	32.1	40,473	0.08%
2023/10/03	0	0.00	10.7	45.51	45.25	-10.7	40,118	-0.03%
2023/10/02	21	45.65	13	45.56	45.75	8	40,401	0.02%
2023/09/28	6	45.08	15.2	45.04	45.20	-9.2	40,655	-0.02%
2023/09/27	47.2	44.31	4	44.50	44.40	43.2	40,657	0.11%
2023/09/26	43	44.94	6	45.23	44.75	37	40,522	0.09%
2023/09/25	2.1	45.70	1	45.55	45.65	1.1	40,565	0.00%
2023/09/22	9.1	45.20	2	45.15	45.35	7.1	40,713	0.02%
2023/09/21	2.1	45.64	0	0.00	45.65	2.1	41,037	0.01%
2023/09/20	4.1	45.90	0	0.00	45.90	4.1	41,077	0.01%
2023/09/19	12.2	46.37	11	46.20	46.20	1.2	42,706	0.00%
2023/09/18	46	46.73	19	46.60	46.50	27	43,828	0.06%
2023/09/15	6	47.07	15.1	47.25	47.60	-9.1	44,489	-0.02%
2023/09/14	5	47.25	66.4	47.34	47.35	-61.4	44,912	-0.14%
2023/09/13	66	47.17	10	47.34	47.10	56	45,178	0.12%
2023/09/12	0.1	46.55	8	46.46	46.80	-7.9	45,848	-0.02%
2023/09/11	6	45.98	16.2	45.91	46.05	-10.2	46,517	-0.02%
2023/09/08	4	45.51	4.8	45.77	45.70	-0.8	46,937	0.00%
2023/09/07	28.2	46.00	15	45.92	45.75	13.2	47,520	0.03%
2023/09/06	32	46.54	22	46.71	46.70	10	47,631	0.02%
2023/09/05	13.2	46.04	51	46.29	46.55	-37.8	47,864	-0.08%
2023/09/04	7	45.84	6	46.00	46.00	1	47,972	0.00%
2023/09/01	1	45.85	8	45.92	45.95	-7	48,286	-0.01%
2023/08/31	45	45.94	25	46.24	45.50	20	48,367	0.04%
2023/08/30	18	46.06	72.2	46.21	46.40	-54.2	47,763	-0.11%
2023/08/29	43	45.26	21	45.19	45.30	22	47,760	0.05%
2023/08/28	45	45.23	68	45.25	44.80	-23	48,065	-0.05%
2023/08/25	25	43.72	16.5	43.72	43.50	8.5	48,382	0.02%
2023/08/24	8	43.91	25.3	44.18	44.35	-17.3	48,687	-0.04%
2023/08/23	19	43.27	17	43.39	43.40	2	49,413	0.00%
2023/08/22	16	43.76	17	43.62	43.60	-1	50,899	0.00%
2023/08/21	17.2	43.79	11	43.59	43.65	6.2	51,292	0.01%
2023/08/18	12	44.03	8	44.00	43.80	4	51,363	0.01%
2023/08/17	41.3	42.87	29	43.28	43.60	12.3	51,423	0.02%
2023/08/16	100.4	43.99	2	43.98	43.75	98.4	51,756	0.19%
2023/08/15	7.6	45.22	1	45.40	45.45	6.6	51,372	0.01%
2023/08/14	26	44.93	0	0.00	45.00	26	51,747	0.05%
2023/08/11	7	45.50	0	0.00	45.35	7	51,960	0.01%
2023/08/10	11.3	45.14	1	45.16	45.15	10.3	52,309	0.02%
2023/08/09	16	45.57	12	45.53	45.60	4	52,419	0.01%
2023/08/08	62	45.66	4	45.60	45.55	58	52,596	0.11%
2023/08/07	7.3	46.35	9	46.44	46.40	-1.7	52,111	0.00%
2023/08/04	9	46.41	1	46.55	46.50	8	52,100	0.02%
2023/08/02	4.6	46.73	3	47.33	46.65	1.6	51,910	0.00%
2023/08/01	13	46.82	2	47.08	47.00	11	51,793	0.02%
2023/07/31	53.2	46.92	5.4	46.87	47.00	47.9	51,742	0.09%
2023/07/28	30.3	47.02	55	46.82	47.05	-24.7	51,299	-0.05%
2023/07/27	14	45.88	26	46.22	46.15	-12	50,951	-0.02%
2023/07/26	27.5	45.42	9	45.51	45.10	18.5	50,457	0.04%
2023/07/25	19.2	45.69	11	45.66	45.65	8.2	50,792	0.02%
2023/07/24	23.3	45.09	11	45.30	45.05	12.3	51,237	0.02%
2023/07/21	69.3	44.89	8.1	45.12	45.20	61.2	51,512	0.12%
2023/07/20	78.4	46.30	9.9	46.33	46.10	68.5	50,891	0.13%
2023/07/19	17.8	47.83	11	48.00	47.50	6.8	50,217	0.01%
2023/07/18	2	48.28	1	48.30	48.20	1	50,068	0.00%
2023/07/17	9.8	48.16	4.4	48.44	48.45	5.4	50,269	0.01%
2023/07/14	2	48.28	10	48.53	48.25	-8	50,198	-0.02%
2023/07/13	14.3	47.75	8.6	47.69	47.50	5.6	49,948	0.01%
2023/07/12	39.1	47.67	11	47.64	47.75	28.1	49,589	0.06%
2023/07/11	2.2	48.30	1	48.50	48.50	1.2	49,285	0.00%
2023/07/10	9.6	48.21	8	48.15	48.10	1.5	49,409	0.00%
2023/07/07	38	48.55	32.5	48.28	48.35	5.5	49,440	0.01%
2023/07/06	39.8	48.23	31	48.27	48.15	8.8	49,485	0.02%
2023/07/05	6.3	48.46	3	48.60	48.35	3.3	49,102	0.01%
2023/07/04	5	48.62	7.5	48.62	48.80	-2.5	48,930	-0.01%
2023/07/03	37.2	48.63	0	0.00	48.25	37.2	48,882	0.08%
2023/06/30	29.2	48.29	3	48.45	48.50	26.2	48,650	0.05%
2023/06/29	11	48.74	0	0.00	48.50	11	48,579	0.02%
2023/06/28	8	49.28	3	49.28	49.10	5	48,786	0.01%
2023/06/27	54.3	49.49	5.8	49.17	49.05	48.4	49,055	0.10%
2023/06/26	30	53.40	85	53.53	53.30	-55	47,546	-0.12%
2023/06/21	5	53.46	5	53.40	53.90	0	46,775	0.00%
2023/06/20	4	53.90	58	53.99	53.70	-54	46,307	-0.12%
2023/06/19	11	53.89	1	54.00	53.80	10	46,071	0.02%
2023/06/16	51	53.56	25	54.04	54.50	26	46,110	0.06%
2023/06/15	2	54.40	62.6	54.24	54.50	-60.6	45,776	-0.13%
2023/06/14	5	53.50	68	53.43	53.50	-63	46,053	-0.14%
2023/06/13	4	53.28	59.4	53.16	53.20	-55.4	45,842	-0.12%
2023/06/12	13	52.39	14.3	52.41	52.60	-1.3	45,704	0.00%
2023/06/09	10	51.96	81	52.06	52.30	-71	46,070	-0.15%
2023/06/08	4.1	51.42	17.3	51.52	51.50	-13.2	46,038	-0.03%
2023/06/07	54	51.20	12	51.38	51.30	42	46,155	0.09%
2023/06/06	27.1	50.70	37	50.59	50.50	-9.9	47,160	-0.02%
2023/06/05	19.2	51.03	13	51.08	50.90	6.2	47,397	0.01%
2023/06/02	8	51.15	19	51.09	51.40	-11	47,651	-0.02%
2023/06/01	48	50.63	3	50.83	50.80	45	47,768	0.09%
2023/05/31	5	51.50	6	51.45	51.80	-1	47,455	0.00%
2023/05/30	3.5	51.27	19.3	51.50	51.60	-15.8	46,410	-0.03%
2023/05/29	11	51.53	19	52.05	51.20	-8	47,045	-0.02%
2023/05/26	1.4	50.60	52.1	50.13	50.40	-50.7	46,757	-0.11%
2023/05/25	24	48.85	9	48.92	48.90	15	45,807	0.03%
2023/05/24	6	48.97	3	48.95	49.15	3	45,945	0.01%
2023/05/23	1.3	48.87	2	48.85	48.90	-0.7	45,974	0.00%
2023/05/22	44.2	48.83	2	48.90	48.90	42.2	46,090	0.09%
2023/05/19	35	49.90	7.1	50.05	50.00	28	45,463	0.06%
2023/05/18	3	49.90	11.4	50.07	50.20	-8.4	45,500	-0.02%
2023/05/17	11.1	48.77	27	49.12	49.25	-16	45,719	-0.03%
2023/05/16	5.2	48.90	6	48.83	48.80	-0.8	45,591	0.00%
2023/05/15	25.6	48.17	4	48.05	48.10	21.6	45,954	0.05%
2023/05/12	4.1	49.24	11	49.34	48.70	-7	46,241	-0.02%
2023/05/11	4.1	49.24	11	49.34	49.20	-7	46,538	-0.01%
2023/05/10	10.2	49.26	1.1	49.42	49.45	9.1	47,649	0.02%
2023/05/09	1	49.90	3.3	50.02	49.95	-2.3	48,103	0.00%
2023/05/08	12	50.00	2	50.30	50.00	10	48,795	0.02%
2023/05/05	3.2	49.59	3.1	49.66	49.60	0.1	49,380	0.00%
2023/05/04	2	49.60	1	49.70	49.65	1	50,924	0.00%
2023/05/03	2.1	49.46	7	49.91	49.95	-4.9	52,390	-0.01%
2023/05/02	0	0.00	10	49.84	49.85	-10	54,196	-0.02%
2023/04/28	17	49.57	47	49.70	49.10	-30	58,002	-0.05%
2023/04/27	21	48.92	13	48.78	48.85	8	59,081	0.01%
2023/04/26	18.2	48.22	6	48.40	48.40	12.2	59,163	0.02%
2023/04/25	48	49.00	15	49.41	48.50	33	59,177	0.06%
2023/04/24	29.1	49.54	4	49.74	49.60	25.1	59,153	0.04%
2023/04/21	25	50.26	7	50.36	50.10	18	59,515	0.03%
2023/04/20	14	50.97	5	51.20	50.70	9	60,371	0.01%
2023/04/19	29	51.40	5	51.32	51.20	24	61,721	0.04%
2023/04/18	1	52.50	24	52.15	52.10	-23	61,911	-0.04%
2023/04/17	4	51.80	41	51.86	52.00	-37	61,725	-0.06%
2023/04/14	82	51.65	62.9	51.44	51.30	19.1	61,602	0.03%
2023/04/13	4	51.85	5	51.60	51.60	-1	61,446	0.00%
2023/04/12	1	51.80	6	52.10	52.10	-5	61,319	-0.01%
2023/04/11	56.1	51.54	11.2	51.66	51.60	44.9	61,273	0.07%
2023/04/10	13	52.29	3.2	52.21	52.10	9.8	61,424	0.02%
2023/04/07	10	52.60	3	52.40	52.40	7	61,520	0.01%
2023/04/06	12.1	52.47	9	52.69	52.80	3.1	61,606	0.01%
2023/03/31	0	0.00	85	52.85	52.90	-85	61,721	-0.14%
2023/03/30	15	51.97	46	52.21	52.10	-31	61,947	-0.05%
2023/03/29	79	51.55	9	51.50	51.50	70	62,236	0.11%
2023/03/28	53	52.24	7	52.33	52.20	46	62,542	0.07%
2023/03/27	17	52.34	36	52.89	53.00	-19	63,106	-0.03%
2023/03/24	24.6	53.04	26.3	52.97	53.10	-1.7	64,133	0.00%
2023/03/23	79	52.82	40	53.13	53.30	39	64,055	0.06%
2023/03/22	17	53.21	54.1	53.29	53.50	-37.1	63,972	-0.06%
2023/03/21	14	52.74	12	52.72	52.80	2	64,010	0.00%
2023/03/20	28	53.00	9	53.20	53.20	19	63,684	0.03%
2023/03/17	6	52.65	70	52.82	53.20	-64	63,549	-0.10%
2023/03/16	11	51.50	9	51.67	52.00	2	63,275	0.00%
2023/03/15	6	51.68	29	51.98	51.70	-23	63,887	-0.04%
2023/03/14	75.1	51.34	61	50.91	50.70	14.1	63,660	0.02%
2023/03/13	6	52.20	24	52.01	52.50	-18	63,199	-0.03%
2023/03/10	10	51.93	29.1	52.21	52.00	-19.1	63,256	-0.03%
2023/03/09	10	52.55	61.2	52.89	52.50	-51.2	63,730	-0.08%
2023/03/08	58	51.93	67	51.54	52.10	-9	63,064	-0.01%
2023/03/07	49	51.19	46.4	51.65	51.60	2.6	63,213	0.00%
2023/03/06	17.2	51.67	27	51.89	51.90	-9.8	63,796	-0.02%
2023/03/03	1	51.30	19	51.45	51.30	-18	63,470	-0.03%
2023/03/02	68.1	51.04	70	50.81	50.70	-1.9	63,498	0.00%
2023/03/01	12	50.88	24	50.99	51.30	-12	63,593	-0.02%
2023/02/24	55	50.51	42	50.22	49.95	13	63,125	0.02%
2023/02/23	66	50.01	72	50.33	50.20	-6	62,749	-0.01%
2023/02/22	34	49.54	10	49.60	49.55	24	62,829	0.04%
2023/02/21	0	0.00	1	50.50	50.60	-1	63,543	0.00%
2023/02/20	2	50.55	27	50.67	50.50	-25	65,229	-0.04%
2023/02/17	11	50.10	3	49.93	50.00	8	67,684	0.01%
2023/02/16	4	50.02	21	50.37	50.10	-17	69,167	-0.02%
2023/02/15	3	49.93	9.3	50.06	49.90	-6.3	71,420	-0.01%
2023/02/14	20	50.17	61.2	50.27	50.40	-41.2	71,578	-0.06%
2023/02/13	29	49.57	5	49.79	49.75	24	72,621	0.03%
2023/02/10	8	50.56	28.2	50.80	50.80	-20.2	72,705	-0.03%
2023/02/09	6	50.58	36	50.67	50.50	-30	72,930	-0.04%
2023/02/08	5	50.48	43.8	50.30	50.50	-38.8	72,529	-0.05%
2023/02/07	9	48.93	23	48.89	49.15	-14	71,599	-0.02%
2023/02/06	9.1	49.19	17	49.44	49.05	-7.9	71,350	-0.01%
2023/02/03	21	50.10	49.9	50.12	50.10	-28.9	70,869	-0.04%
2023/02/02	6	50.23	50.1	50.26	50.40	-44.1	70,674	-0.06%
2023/02/01	11	49.29	103	49.36	49.25	-92	69,674	-0.13%	大賣/
2023/01/31	18	48.52	43.1	48.80	48.80	-25.1	69,277	-0.04%
2023/01/30	12	48.06	392.1	48.15	48.80	-380.1	68,718	-0.55%	大賣/鉅額交易
2023/01/17	65	45.93	132.2	45.56	45.95	-67.2	65,912	-0.10%	大賣/
2023/01/16	9.9	44.99	25	45.12	44.90	-15.1	65,567	-0.02%
2023/01/13	22	45.47	36	45.45	45.40	-14	65,969	-0.02%
2023/01/12	16.1	45.16	45	45.08	45.15	-28.9	66,748	-0.04%
2023/01/11	3	45.20	43.1	45.28	45.15	-40.1	66,958	-0.06%
2023/01/10	36	44.75	91.3	44.71	45.00	-55.3	66,886	-0.08%
2023/01/09	27	44.09	199.1	43.89	44.50	-172.1	66,611	-0.26%	大賣/鉅額交易
2023/01/06	6	42.07	48.7	41.88	42.40	-42.7	66,566	-0.06%
2023/01/05	0	0.00	5.1	41.70	41.25	-5.1	66,827	-0.01%
2023/01/04	12	41.32	0	0.00	41.05	12	67,740	0.02%
2023/01/03	7	40.74	26	41.02	41.40	-19	68,970	-0.03%
2022/12/30	64.1	41.05	4.1	41.35	40.70	60	69,173	0.09%
2022/12/29	8	40.64	5	40.75	40.75	3	69,611	0.00%
2022/12/28	53.2	41.01	17	40.81	40.80	36.2	70,633	0.05%
2022/12/27	5.1	42.08	2	42.30	41.85	3.1	71,055	0.00%
2022/12/26	4	41.75	8	41.89	41.90	-4	71,628	-0.01%
2022/12/23	51	41.93	3	41.95	41.95	48	72,605	0.07%
2022/12/22	6	42.87	19.1	42.83	42.85	-13.1	72,816	-0.02%
2022/12/21	20.2	41.98	29	42.26	42.00	-8.8	73,160	-0.01%
2022/12/20	41.3	42.48	3	42.25	41.85	38.3	72,984	0.05%
2022/12/19	80.1	43.17	3	43.12	42.95	77.1	72,774	0.11%
2022/12/16	28	43.04	57	43.61	44.30	-29	72,147	-0.04%
2022/12/15	3	44.02	11	44.17	44.25	-8	71,487	-0.01%
2022/12/14	9	44.08	27	44.42	44.45	-18	71,689	-0.03%
2022/12/13	21	43.95	20	43.94	43.80	1	71,500	0.00%
2022/12/12	8	43.29	21	43.27	43.50	-13	71,117	-0.02%
2022/12/09	22.2	43.53	56	43.59	43.50	-33.8	71,659	-0.05%
2022/12/08	94.1	42.71	49	42.59	42.50	45.1	71,457	0.06%
2022/12/07	62.2	43.86	17.3	44.04	43.65	44.9	71,083	0.06%
2022/12/06	34	44.84	3	44.83	44.50	31	70,474	0.04%
2022/12/05	6	45.69	21	45.80	45.40	-15	70,948	-0.02%
2022/12/02	17	45.00	12	45.36	45.50	5	71,065	0.01%
2022/12/01	53.3	45.83	48.1	46.44	45.60	5.2	71,111	0.01%
2022/11/30	9	44.34	13	44.95	45.80	-4	70,516	-0.01%
2022/11/29	22	44.16	28	44.28	44.65	-6	70,966	-0.01%
2022/11/28	81.4	44.48	14	44.45	44.40	67.4	70,825	0.10%
2022/11/25	10.1	45.82	6.2	45.86	45.80	3.9	70,190	0.01%
2022/11/24	30.2	45.77	22	46.11	46.20	8.2	70,411	0.01%
2022/11/23	2	46.18	11.5	46.24	46.10	-9.5	70,364	-0.01%
2022/11/22	55.5	46.04	62	45.77	46.10	-6.5	70,899	-0.01%
2022/11/21	39	45.55	33.6	45.88	45.65	5.4	70,507	0.01%
2022/11/18	22.2	45.83	59	46.09	45.60	-36.8	70,432	-0.05%
2022/11/17	135	45.22	197	44.96	45.60	-62	69,792	-0.09%	大買/大賣/
2022/11/16	203.1	45.65	51.5	45.47	45.25	151.6	69,233	0.22%	大買/鉅額交易
2022/11/15	61.5	46.54	162	46.27	46.60	-100.5	67,956	-0.15%	大賣/
2022/11/14	20	44.64	141.4	44.60	44.90	-121.4	65,288	-0.19%	大賣/鉅額交易
2022/11/11	13	44.17	135.1	44.47	44.00	-122.1	63,764	-0.19%	大賣/鉅額交易
2022/11/10	17	41.23	159	41.10	41.65	-142	61,345	-0.23%	大賣/鉅額交易
2022/11/09	21.1	41.13	97	41.16	41.45	-75.9	61,188	-0.12%
2022/11/08	13	40.22	34	40.34	40.15	-21	60,949	-0.03%
2022/11/07	73	39.92	93	40.03	40.05	-20	61,076	-0.03%
2022/11/04	6	38.78	47	38.81	38.90	-41	61,185	-0.07%
2022/11/03	27	38.87	1	38.95	39.00	26	61,675	0.04%
2022/11/02	11	39.32	26	39.47	39.35	-15	62,032	-0.02%
2022/11/01	21	39.07	9	39.13	39.05	12	62,539	0.02%
2022/10/31	2	39.15	54	39.07	39.10	-52	64,566	-0.08%
2022/10/28	62.3	38.51	16	38.33	38.30	46.3	64,934	0.07%
2022/10/27	7	38.61	67	38.93	39.25	-60	64,783	-0.09%
2022/10/26	134.5	38.67	32	38.25	38.10	102.5	64,467	0.16%	大買/鉅額交易
2022/10/25	37	39.62	68	39.72	39.45	-31	63,463	-0.05%
2022/10/24	22.1	40.06	66	40.56	39.40	-43.9	63,758	-0.07%
2022/10/21	64.7	39.25	162.5	39.76	39.05	-97.9	64,517	-0.15%	大賣/
2022/10/20	13.1	38.43	74.1	38.42	39.50	-61	64,802	-0.09%
2022/10/19	40	38.22	47	38.62	38.20	-7	65,570	-0.01%
2022/10/18	14.1	38.16	33	38.51	38.25	-18.9	66,109	-0.03%
2022/10/17	76.2	37.41	26	37.63	37.75	50.2	66,884	0.08%
2022/10/14	51	38.36	93	38.36	38.70	-42	67,924	-0.06%
2022/10/13	43.1	36.53	50	36.83	36.40	-6.9	67,231	-0.01%
2022/10/12	11	35.99	29.1	36.10	36.70	-18.1	66,889	-0.03%
2022/10/11	107.3	35.77	4	35.56	35.40	103.3	67,061	0.15%	大買/鉅額交易
2022/10/07	48.3	38.20	127	38.14	38.05	-78.8	66,992	-0.12%	大賣/
2022/10/06	9	38.30	30	38.76	38.95	-21	67,981	-0.03%
2022/10/05	51.1	38.77	35	38.60	38.30	16.1	68,905	0.02%
2022/10/04	1	37.60	55	36.90	37.70	-54	69,360	-0.08%
2022/10/03	39.4	35.53	9	35.31	35.35	30.4	69,391	0.04%
2022/09/30	45.1	35.43	2	35.50	35.75	43.1	70,286	0.06%
2022/09/29	7	36.94	5.8	36.87	36.55	1.2	71,755	0.00%
2022/09/28	52.2	36.62	26	37.21	36.20	26.2	72,673	0.04%
2022/09/27	29.2	37.15	39	37.18	37.30	-9.9	72,864	-0.01%
2022/09/26	116.1	37.11	11	37.02	36.85	105.1	73,987	0.14%	大買/鉅額交易
2022/09/23	43	38.47	7	38.51	38.30	36	75,116	0.05%
2022/09/22	51.6	38.80	4	38.78	38.75	47.6	76,345	0.06%
2022/09/21	34.1	39.41	19	39.45	39.60	15.1	76,558	0.02%
2022/09/20	9	39.98	2	40.28	40.15	7	76,660	0.01%
2022/09/19	11	39.87	8	39.94	39.95	3	77,520	0.00%
2022/09/16	18.2	40.01	0	0.00	39.95	18.2	78,625	0.02%
2022/09/15	31.1	40.24	24	40.55	40.40	7.1	81,067	0.01%
2022/09/14	39.2	39.73	33	40.13	40.15	6.2	83,675	0.01%
2022/09/13	26	40.63	21	40.72	40.75	5	84,943	0.01%
2022/09/12	13.1	40.21	47	40.59	40.15	-33.9	86,336	-0.04%
2022/09/08	23	39.35	3	39.38	39.30	20	87,719	0.02%
2022/09/07	40.4	39.42	21	39.30	39.20	19.4	88,067	0.02%
2022/09/06	21.3	39.89	4	39.91	39.95	17.3	88,113	0.02%
2022/09/05	86.6	39.79	48	39.59	39.80	38.6	88,579	0.04%
2022/09/02	74	40.51	64	40.60	40.50	10	88,449	0.01%
2022/09/01	22.3	40.36	6	40.35	40.45	16.3	88,335	0.02%
2022/08/31	7	40.46	26	40.90	41.10	-19	88,321	-0.02%
2022/08/30	9.1	40.29	8	40.45	40.40	1.1	88,719	0.00%
2022/08/29	54.4	39.67	36	39.80	39.95	18.4	89,126	0.02%
2022/08/26	38.3	41.62	17	41.91	41.30	21.3	89,332	0.02%
2022/08/25	70	41.43	102.1	41.43	41.40	-32.1	89,453	-0.04%	大賣/
2022/08/24	18.1	41.02	11	41.11	40.90	7.1	89,728	0.01%
2022/08/23	110.2	40.94	13	40.97	40.80	97.2	90,635	0.11%	大買/
2022/08/22	62.2	41.96	2	41.95	41.85	60.2	90,560	0.07%
2022/08/19	15	42.77	81	42.88	43.00	-66	90,409	-0.07%
2022/08/18	37.3	42.28	21	42.41	42.50	16.3	90,486	0.02%
2022/08/17	18.4	42.82	37	42.86	42.85	-18.6	90,822	-0.02%
2022/08/16	53.1	43.00	21	43.05	43.05	32.1	91,227	0.04%
2022/08/15	10.4	43.33	122	43.30	43.50	-111.6	91,178	-0.12%	大賣/鉅額交易
2022/08/12	120.1	42.45	91	42.13	42.35	29.1	90,654	0.03%	大買/
2022/08/11	1	41.75	95	41.64	41.70	-94	90,916	-0.10%
2022/08/10	32.3	40.23	10	40.21	40.30	22.3	91,136	0.02%
2022/08/09	29.1	40.66	10	40.62	41.05	19.1	91,634	0.02%
2022/08/08	51	41.21	27	41.34	41.05	24	92,554	0.03%
2022/08/05	48	41.44	114.2	41.56	42.15	-66.2	92,613	-0.07%	大賣/
2022/08/04	21	39.97	130	39.86	40.00	-109	91,184	-0.12%	大賣/鉅額交易
2022/08/03	6	39.06	23.1	39.09	39.30	-17.1	91,270	-0.02%
2022/08/02	23	39.10	10	39.03	39.10	13	91,943	0.01%
2022/08/01	18	40.15	7	40.11	40.30	11	91,812	0.01%
2022/07/29	2	40.15	52	39.94	40.15	-50	92,473	-0.05%
2022/07/28	65.2	39.32	18	40.01	38.80	47.2	92,385	0.05%
2022/07/27	16	38.74	31.1	39.05	39.45	-15.1	90,963	-0.02%
2022/07/26	190.5	39.04	25	38.95	38.60	165.5	90,552	0.18%	大買/鉅額交易
2022/07/25	67.2	40.60	39.6	40.74	40.50	27.6	90,980	0.03%
2022/07/22	186.2	42.31	117	42.68	42.45	69.2	93,192	0.07%	大買/大賣/
2022/07/21	72	42.08	256.1	41.72	42.80	-184.1	93,101	-0.20%	大賣/鉅額交易
2022/07/20	15	40.60	43	40.86	40.75	-28	91,669	-0.03%
2022/07/19	115	39.90	60	39.78	39.90	55	92,241	0.06%	大買/
2022/07/18	31	39.68	59.1	39.78	40.00	-28.1	92,149	-0.03%
2022/07/15	85.3	38.93	144	38.97	38.95	-58.7	91,532	-0.06%	大賣/
2022/07/14	59.1	38.27	91.1	38.47	38.80	-32	91,037	-0.04%
2022/07/13	59	38.12	68	38.31	38.05	-9	90,434	-0.01%
2022/07/12	90.3	37.26	187.1	37.17	36.75	-96.7	89,725	-0.11%	大賣/
2022/07/11	38.7	38.91	1	38.60	38.60	37.7	89,168	0.04%
2022/07/08	151.2	39.98	121	40.05	39.70	30.2	88,916	0.03%	大買/大賣/
2022/07/07	136	39.47	78	39.09	39.85	58	88,585	0.07%	大買/
2022/07/06	46.3	38.09	20.5	37.71	37.15	25.7	88,243	0.03%
2022/07/05	20	38.56	20	38.61	38.90	0	89,430	0.00%
2022/07/04	13	37.98	11.1	38.11	38.15	1.9	89,550	0.00%
2022/07/01	26.2	38.90	46	39.12	38.05	-19.8	89,547	-0.02%
2022/06/30	66.1	39.69	33	39.34	39.15	33.1	89,460	0.04%
2022/06/29	73.3	41.08	9.4	41.23	40.90	63.9	88,865	0.07%
2022/06/28	39	42.14	2	42.05	41.85	37	88,530	0.04%
2022/06/27	17.1	42.77	24	42.77	42.90	-6.9	88,711	-0.01%
2022/06/24	67.3	42.17	23	42.40	41.60	44.3	87,878	0.05%
2022/06/23	195.9	42.46	59	41.66	42.00	136.9	86,915	0.16%	大買/鉅額交易
2022/06/22	191.8	45.38	33.7	44.93	44.10	158	84,205	0.19%	大買/鉅額交易
2022/06/21	64.7	48.28	68.1	48.45	49.30	-3.4	81,708	0.00%
2022/06/20	27	48.27	44.5	48.38	48.05	-17.5	80,592	-0.02%
2022/06/17	83.5	47.63	35	47.83	47.65	48.5	79,352	0.06%
2022/06/16	44.1	49.97	19.8	50.47	49.10	24.3	77,670	0.03%
2022/06/15	14.1	50.02	51.1	50.12	49.65	-37	77,684	-0.05%
2022/06/14	53.1	49.26	1.4	49.53	49.60	51.7	78,463	0.07%
2022/06/13	46.1	50.01	9	50.07	50.00	37.1	78,730	0.05%
2022/06/10	8	51.26	6	51.38	51.20	2	79,342	0.00%
2022/06/09	56.1	51.93	49.1	52.09	51.80	7.1	79,621	0.01%
2022/06/08	71	52.31	95	52.32	52.40	-24	79,745	-0.03%
2022/06/07	14.1	51.44	21	51.64	51.70	-6.9	80,178	-0.01%
2022/06/06	56	51.80	122.6	51.40	52.00	-66.6	80,800	-0.08%	大賣/
2022/06/02	9	50.74	4	50.85	50.70	5	82,277	0.01%
2022/06/01	34	51.27	57	51.33	51.20	-23	83,240	-0.03%
2022/05/31	58	51.28	76	51.02	51.40	-18	83,107	-0.02%
2022/05/30	41	50.91	66.4	50.93	51.00	-25.4	82,373	-0.03%
2022/05/27	61	50.05	82	50.08	50.20	-21	82,395	-0.03%
2022/05/26	84	49.63	64.1	49.87	49.40	19.9	83,611	0.02%
2022/05/25	37	49.06	24	49.08	49.35	13	84,752	0.02%
2022/05/24	59	49.34	21	49.82	49.00	38	85,590	0.04%
2022/05/23	62.1	50.99	85	50.61	50.30	-22.9	85,351	-0.03%
2022/05/20	8.1	50.78	64.4	50.82	50.70	-56.3	86,363	-0.07%
2022/05/19	55.5	50.18	43	49.75	50.80	12.5	86,734	0.01%
2022/05/18	70	50.99	59	51.06	50.90	11	86,647	0.01%
2022/05/17	29	50.09	70.4	50.12	50.10	-41.4	86,184	-0.05%
2022/05/16	31	49.73	154.1	49.86	49.45	-123.1	86,198	-0.14%	大賣/鉅額交易
2022/05/13	16	48.42	33	48.85	48.85	-17	85,992	-0.02%
2022/05/12	20	48.05	12	48.03	47.80	8	87,419	0.01%
2022/05/11	95	48.67	10	48.81	48.65	85	87,657	0.10%
2022/05/10	21	47.88	9.1	48.10	48.90	11.9	88,248	0.01%
2022/05/09	61	48.20	27	48.20	47.90	34	88,567	0.04%
2022/05/06	37.1	47.98	14	48.18	48.55	23.1	89,932	0.03%
2022/05/05	77	49.14	142.2	49.15	49.10	-65.2	93,602	-0.07%	大賣/
2022/05/04	66.1	47.59	85	47.69	48.30	-19	98,533	-0.02%
2022/05/03	96	47.57	59	48.14	47.25	37	99,622	0.04%
2022/04/29	132.3	48.82	93	48.54	47.80	39.3	99,961	0.04%	大買/
2022/04/28	98.1	47.94	261.2	47.53	48.50	-163.1	98,239	-0.17%	大賣/鉅額交易
2022/04/27	65.4	43.93	67	43.81	44.40	-1.7	95,338	0.00%
2022/04/26	53.8	45.53	17	45.86	45.75	36.8	94,848	0.04%
2022/04/25	110.2	45.70	132	45.50	45.50	-21.8	95,604	-0.02%	大買/大賣/
2022/04/22	30.3	47.41	19	47.43	47.65	11.3	96,363	0.01%
2022/04/21	26	48.22	50.4	48.07	48.05	-24.4	97,160	-0.03%
2022/04/20	25	47.32	44.1	47.53	47.65	-19.1	98,134	-0.02%
2022/04/19	48.6	46.85	75	46.85	46.65	-26.4	98,307	-0.03%
2022/04/18	46.4	46.37	17	46.45	46.20	29.4	97,878	0.03%
2022/04/15	110.5	47.14	49	47.10	47.05	61.5	98,290	0.06%	大買/
2022/04/14	50.5	48.35	64	48.94	48.25	-13.5	98,468	-0.01%
2022/04/13	113.5	48.31	120.3	48.18	48.50	-6.8	98,752	-0.01%	大買/大賣/
2022/04/12	165.8	47.47	73.3	47.70	47.30	92.5	98,609	0.09%	大買/
2022/04/11	143	48.70	36	48.70	48.20	107	98,012	0.11%	大買/鉅額交易
2022/04/08	64.2	50.07	27	50.04	50.00	37.2	97,134	0.04%
2022/04/07	71.7	50.20	26	50.16	50.00	45.7	96,408	0.05%
2022/04/06	119.6	51.21	25.1	51.08	51.10	94.6	95,398	0.10%	大買/
2022/04/01	79	52.71	8	52.79	52.90	71	94,556	0.08%
2022/03/31	12	53.90	4	54.03	54.00	8	93,922	0.01%
2022/03/30	15.1	54.16	68	54.23	54.50	-52.9	94,372	-0.06%
2022/03/29	38.2	53.61	46	53.67	53.70	-7.8	94,424	-0.01%
2022/03/28	12.1	53.15	33	53.23	53.60	-20.9	95,144	-0.02%
2022/03/25	3.9	53.35	17	53.35	53.30	-13.1	95,747	-0.01%
2022/03/24	20.2	53.10	11	53.08	53.20	9.2	96,111	0.01%
2022/03/23	36.2	53.73	95	53.79	53.80	-58.8	96,730	-0.06%
2022/03/22	25.2	53.29	15.2	53.36	53.50	10	97,970	0.01%
2022/03/21	14	53.43	35.4	53.37	53.50	-21.4	98,729	-0.02%
2022/03/18	14	52.65	71	52.87	52.80	-57	99,612	-0.06%
2022/03/17	11	52.48	90.1	52.50	52.60	-79.1	100,265	-0.08%
2022/03/16	46	50.51	41	50.61	50.80	5	100,993	0.00%
2022/03/15	103.4	50.78	19	50.87	50.40	84.4	104,354	0.08%	大買/
2022/03/14	100.1	52.15	13	52.68	52.50	87.1	104,810	0.08%
2022/03/11	13.5	52.52	20	52.55	52.50	-6.5	106,404	-0.01%
2022/03/10	43	53.28	66	53.20	52.80	-23	107,873	-0.02%
2022/03/09	27	51.46	89.2	51.54	51.80	-62.2	109,326	-0.06%
2022/03/08	128.6	50.12	47.1	50.19	49.70	81.5	112,854	0.07%	大買/
2022/03/07	121.3	51.71	161	51.76	51.60	-39.7	114,389	-0.03%	大買/大賣/
2022/03/04	26	53.47	15	53.40	53.40	11	117,232	0.01%
2022/03/03	28.1	54.18	22	54.15	54.20	6.1	118,331	0.01%
2022/03/02	22.1	53.32	59	53.61	53.60	-36.9	120,587	-0.03%
2022/03/01	160.5	54.07	118	53.50	54.10	42.5	120,752	0.04%	大買/大賣/
2022/02/25	91.1	52.34	135	52.58	52.10	-43.9	120,352	-0.04%	大賣/
2022/02/24	91	52.26	25.1	52.32	51.80	65.9	120,837	0.05%
2022/02/23	54.2	53.29	28	53.32	53.60	26.2	121,597	0.02%
2022/02/22	148	53.01	96	52.75	52.80	52	126,806	0.04%	大買/
2022/02/21	87	53.59	79	53.88	53.80	8	126,322	0.01%
2022/02/18	45.3	53.63	30	53.71	53.70	15.3	126,895	0.01%
2022/02/17	68.1	54.41	81	54.61	54.40	-12.9	126,777	-0.01%
2022/02/16	81.1	54.37	58.2	54.57	54.10	22.9	126,890	0.02%
2022/02/15	142	53.64	63	53.84	53.50	79	127,190	0.06%	大買/
2022/02/14	177.6	53.47	74	53.11	53.00	103.6	127,322	0.08%	大買/鉅額交易
2022/02/11	88.4	55.40	86.1	55.63	55.40	2.3	126,776	0.00%
2022/02/10	168.1	55.85	172.1	56.31	55.80	-4	129,190	0.00%	大買/大賣/
2022/02/09	116	56.05	79	56.20	56.00	37	130,748	0.03%	大買/
2022/02/08	150.3	55.12	462.2	54.90	55.40	-311.9	132,126	-0.24%	大買/大賣/鉅額交易
2022/02/07	248.3	54.84	157	54.50	54.50	91.3	130,968	0.07%	大買/大賣/
2022/01/26	382.4	57.58	185	57.75	57.30	197.4	127,475	0.15%	大買/大賣/鉅額交易
2022/01/25	142.1	61.63	45	61.63	61.50	97.1	124,078	0.08%	大買/
2022/01/24	70.1	61.89	183	61.73	62.60	-112.9	124,167	-0.09%	大賣/鉅額交易
2022/01/21	126.4	62.81	61.7	62.86	62.80	64.7	126,229	0.05%	大買/
2022/01/20	306	63.28	227	63.35	63.50	79	129,388	0.06%	大買/大賣/
2022/01/19	146.3	62.97	336.4	63.06	62.80	-190.2	131,783	-0.14%	大買/大賣/鉅額交易
2022/01/18	147.1	64.28	133.5	64.33	63.80	13.6	133,513	0.01%	大買/大賣/
2022/01/17	115.5	64.16	205.7	63.52	64.30	-90.2	133,934	-0.07%	大買/大賣/
2022/01/14	199.6	62.46	80	62.83	62.70	119.6	133,076	0.09%	大買/鉅額交易
2022/01/13	106.8	63.15	66	63.10	63.30	40.8	133,727	0.03%	大買/
2022/01/12	71.2	62.04	86	61.93	61.90	-14.8	134,300	-0.01%
2022/01/11	30.3	62.13	19.5	62.14	62.10	10.8	134,797	0.01%
2022/01/10	121	62.06	13	62.01	62.10	108	136,056	0.08%	大買/鉅額交易
2022/01/07	177.2	62.82	15	62.81	62.60	162.2	138,016	0.12%	大買/鉅額交易
2022/01/06	57.5	62.51	101	62.76	62.70	-43.5	138,342	-0.03%	大賣/
2022/01/05	34	63.21	32	63.27	63.10	2	140,803	0.00%
2022/01/04	115.5	63.33	17	63.36	63.00	98.5	142,125	0.07%	大買/
2022/01/03	309.6	63.50	49	63.91	63.40	260.6	142,150	0.18%	大買/鉅額交易
2021/12/30	44.2	65.00	42	65.00	65.00	2.2	142,670	0.00%
2021/12/29	20	65.00	40	65.06	65.00	-20	144,067	-0.01%
2021/12/28	23.1	64.91	49	64.94	64.70	-25.9	146,351	-0.02%
2021/12/27	61	64.40	27	64.51	64.30	34	147,205	0.02%
2021/12/24	12	64.39	44.9	64.52	64.30	-32.9	148,817	-0.02%
2021/12/23	125.1	64.19	56.2	64.14	63.90	69	149,574	0.05%	大買/
2021/12/22	117	63.44	101.6	63.76	63.70	15.4	152,017	0.01%	大買/大賣/
2021/12/21	68.1	62.96	13	62.99	62.90	55.1	151,982	0.04%
2021/12/20	38.2	62.24	46	62.35	62.20	-7.8	152,255	-0.01%
2021/12/17	41.2	62.35	22	62.34	62.30	19.2	153,319	0.01%
2021/12/16	136	63.18	71	63.96	63.00	65	153,838	0.04%	大買/
2021/12/15	13	62.79	37	62.93	62.70	-24	154,296	-0.02%
2021/12/14	94.8	62.09	240	62.45	62.40	-145.2	155,547	-0.09%	大賣/鉅額交易
2021/12/13	77.6	63.08	22	63.14	62.80	55.6	156,171	0.04%
2021/12/10	86.1	63.37	111	63.22	63.50	-24.9	156,163	-0.02%	大賣/
2021/12/09	551.3	64.89	52.1	64.56	64.00	499.2	156,279	0.32%	大買/鉅額交易
2021/12/08	55.1	67.16	51.1	67.54	66.50	4	154,290	0.00%
2021/12/07	134.2	66.63	438.3	66.51	66.50	-304.1	155,413	-0.20%	大買/大賣/鉅額交易
2021/12/06	75.2	67.29	43.4	67.30	67.30	31.7	157,496	0.02%
2021/12/03	61	67.70	155.7	67.85	68.30	-94.7	161,427	-0.06%	大賣/
2021/12/02	167.5	67.49	176.7	67.46	66.70	-9.2	163,851	-0.01%	大買/大賣/
2021/12/01	106	65.72	340.1	65.73	67.00	-234.1	168,400	-0.14%	大買/大賣/鉅額交易
2021/11/30	318.6	64.77	178.9	64.75	63.70	139.7	174,492	0.08%	大買/大賣/鉅額交易
2021/11/29	70.3	61.98	43.1	61.99	62.40	27.2	176,863	0.02%
2021/11/26	181.5	63.27	206	63.27	62.50	-24.5	179,329	-0.01%	大買/大賣/
2021/11/25	32.4	62.80	15.2	62.97	63.00	17.2	179,305	0.01%
2021/11/24	32.5	62.75	31	62.77	63.10	1.5	181,593	0.00%
2021/11/23	101.4	63.54	19	63.85	63.20	82.4	182,867	0.05%	大買/
2021/11/22	44.3	65.36	57	65.10	64.70	-12.7	184,922	-0.01%
2021/11/19	83	64.97	377.1	65.28	65.10	-294.1	186,137	-0.16%	大賣/鉅額交易
2021/11/18	47.1	63.16	63	63.26	63.10	-15.9	182,947	-0.01%
2021/11/17	81	63.29	104	63.49	63.60	-23	184,279	-0.01%	大賣/
2021/11/16	117.3	63.31	129	63.17	63.00	-11.7	184,786	-0.01%	大買/大賣/
2021/11/15	21.2	63.28	106.1	63.18	63.40	-84.9	186,481	-0.05%	大賣/
2021/11/12	33.2	63.02	94.1	63.16	62.60	-60.9	188,427	-0.03%
2021/11/11	56	62.43	50.2	62.52	62.20	5.8	189,154	0.00%
2021/11/10	68.4	63.27	125	63.23	63.10	-56.7	189,715	-0.03%	大賣/
2021/11/09	107	63.74	172	64.03	63.10	-65	191,332	-0.03%	大買/大賣/
2021/11/08	228	62.17	289.2	61.76	62.50	-61.2	190,271	-0.03%	大買/大賣/
2021/11/05	49	59.87	191.1	59.97	60.40	-142.1	190,764	-0.07%	大賣/鉅額交易
2021/11/04	52.1	58.83	19	59.09	58.60	33.1	192,895	0.02%
2021/11/03	113	59.59	68.2	59.85	59.20	44.8	195,092	0.02%	大買/
2021/11/02	151	59.27	279.2	59.43	59.00	-128.2	199,333	-0.06%	大買/大賣/鉅額交易
2021/11/01	149.5	57.87	77	57.88	57.60	72.5	204,102	0.04%	大買/
2021/10/29	302.9	58.41	146	58.35	58.00	156.9	207,060	0.08%	大買/大賣/鉅額交易
2021/10/28	295.6	60.44	92	60.31	59.80	203.6	207,601	0.10%	大買/鉅額交易
2021/10/27	189.5	61.01	168.3	61.04	61.90	21.2	208,713	0.01%	大買/大賣/
2021/10/26	171	60.12	158	60.30	59.80	13	216,764	0.01%	大買/大賣/
2021/10/25	100	58.29	96	59.14	59.40	4	221,055	0.00%
2021/10/22	56	57.94	25	58.01	58.30	31	222,346	0.01%
2021/10/21	118.2	57.97	63.4	58.35	58.00	54.8	222,596	0.02%	大買/
2021/10/20	131.7	59.01	57.8	59.20	58.70	73.9	222,697	0.03%	大買/
2021/10/19	29	59.36	74	59.55	59.60	-45	223,659	-0.02%
2021/10/18	42.1	59.09	19	59.20	58.40	23.1	225,815	0.01%
2021/10/15	63	59.39	183	59.29	59.10	-120	227,165	-0.05%	大賣/鉅額交易
2021/10/14	61	56.95	77	57.11	56.70	-16	225,464	-0.01%
2021/10/13	152.1	57.23	49	56.79	56.40	103.1	225,859	0.05%	大買/鉅額交易
2021/10/12	263.3	58.99	22	59.12	58.50	241.3	226,298	0.11%	大買/鉅額交易
2021/10/08	103.4	61.72	41	61.37	61.10	62.4	226,624	0.03%	大買/
2021/10/07	112.1	61.81	107.1	61.67	62.50	5	226,702	0.00%	大買/大賣/
2021/10/06	100.1	60.43	115	60.23	59.90	-14.9	228,538	-0.01%	大賣/
2021/10/05	191.5	59.81	75	60.12	61.10	116.5	228,826	0.05%	大買/鉅額交易
2021/10/04	114.2	61.50	68	61.30	60.80	46.2	227,513	0.02%	大買/
2021/10/01	278.3	62.95	206.1	62.47	62.60	72.2	226,925	0.03%	大買/大賣/
2021/09/30	145.1	63.93	72.9	63.76	64.00	72.2	226,314	0.03%	大買/
2021/09/29	244	63.40	382	63.45	63.00	-138	226,711	-0.06%	大買/大賣/鉅額交易
2021/09/28	87.3	65.56	37	65.59	65.30	50.3	227,442	0.02%
2021/09/27	62	66.42	6	66.48	66.30	56	227,193	0.02%
2021/09/24	26.1	66.41	112	66.46	67.00	-86	227,197	-0.04%	大賣/
2021/09/23	106	65.29	105.5	65.88	65.20	0.5	226,613	0.00%	大買/大賣/
2021/09/22	189.5	64.34	50	64.44	64.60	139.5	226,395	0.06%	大買/鉅額交易
2021/09/17	74.1	65.88	43	66.11	65.60	31.1	224,836	0.01%
2021/09/16	415.4	66.78	95	66.62	66.20	320.4	224,081	0.14%	大買/鉅額交易
2021/09/15	102.4	65.97	67.1	65.83	65.60	35.3	224,225	0.02%	大買/
2021/09/14	121.9	66.36	220.1	66.47	66.00	-98.2	225,039	-0.04%	大買/大賣/
2021/09/13	105.7	67.55	173	67.13	66.80	-67.3	223,865	-0.03%	大買/大賣/
2021/09/10	96.6	67.99	113	68.21	68.20	-16.4	223,169	-0.01%	大賣/
2021/09/09	127	66.97	171.8	66.98	67.50	-44.8	221,764	-0.02%	大買/大賣/
2021/09/08	319.6	66.37	241	66.07	65.80	78.6	218,820	0.04%	大買/大賣/
2021/09/07	232.1	68.55	226	68.56	68.20	6.1	215,053	0.00%	大買/大賣/
2021/09/06	519.2	69.73	313	70.05	69.90	206.2	212,662	0.10%	大買/大賣/鉅額交易
2021/09/03	314	68.05	494.5	67.90	70.00	-180.5	204,593	-0.09%	大買/大賣/鉅額交易
2021/09/02	212.1	65.28	222.9	65.47	64.00	-10.8	195,999	-0.01%	大買/大賣/
2021/09/01	447.3	63.46	344.5	63.91	64.10	102.8	192,509	0.05%	大買/大賣/鉅額交易
2021/08/31	105	62.06	127	62.57	63.10	-22	189,981	-0.01%	大買/大賣/
2021/08/30	220.5	62.50	195.7	62.62	62.80	24.8	190,031	0.01%	大買/大賣/
2021/08/27	151.6	61.39	170	61.31	61.70	-18.4	190,944	-0.01%	大買/大賣/
2021/08/26	163	61.07	455.1	61.33	61.20	-292.1	194,441	-0.15%	大買/大賣/鉅額交易
2021/08/25	250	59.95	277.5	59.96	60.00	-27.5	192,041	-0.01%	大買/大賣/
2021/08/24	166	59.62	562.1	58.81	58.40	-396.1	190,862	-0.21%	大買/大賣/鉅額交易
2021/08/23	76	57.84	124.1	57.91	58.60	-48.1	191,231	-0.03%	大賣/
2021/08/20	101.1	55.63	75.4	55.33	55.70	25.7	192,128	0.01%	大買/
2021/08/19	132.6	56.27	57	56.01	55.50	75.6	192,546	0.04%	大買/
2021/08/18	349.5	56.83	150.7	56.65	58.10	198.8	193,631	0.10%	大買/大賣/鉅額交易
2021/08/17	98.1	56.85	41	57.32	56.10	57.1	196,851	0.03%
2021/08/16	179.1	57.13	63	57.27	57.10	116.1	196,980	0.06%	大買/鉅額交易
2021/08/13	197.7	58.59	290	58.32	57.60	-92.3	197,048	-0.05%	大買/大賣/
2021/08/12	100	60.66	57	60.57	60.10	43	196,154	0.02%
2021/08/11	362	59.74	199	59.87	59.90	163	196,919	0.08%	大買/大賣/鉅額交易
2021/08/10	485.3	60.18	134	60.10	59.80	351.3	197,634	0.18%	大買/大賣/鉅額交易
2021/08/09	117	61.69	137.1	61.40	61.90	-20.1	196,248	-0.01%	大買/大賣/
2021/08/06	190	62.55	87	62.43	62.10	103	196,697	0.05%	大買/鉅額交易
2021/08/05	146	62.58	819.4	62.60	63.40	-673.4	196,315	-0.34%	大買/大賣/鉅額交易
2021/08/04	123	60.02	183.2	60.25	60.50	-60.2	194,189	-0.03%	大買/大賣/
2021/08/03	91	58.62	256	58.51	59.40	-165	193,725	-0.09%	大賣/鉅額交易
2021/08/02	313	57.87	78.1	58.85	57.50	234.9	191,338	0.12%	大買/鉅額交易
2021/07/30	257.2	57.58	651.8	57.73	57.80	-394.6	188,495	-0.21%	大買/大賣/鉅額交易
2021/07/29	125.1	54.26	694.1	54.45	54.60	-569	179,878	-0.32%	大買/大賣/鉅額交易
2021/07/28	174.1	51.40	54	51.60	51.80	120.1	176,069	0.07%	大買/鉅額交易
2021/07/27	45	53.31	13.4	54.07	53.10	31.6	178,514	0.02%
2021/07/26	41	53.76	128	54.03	53.70	-87	181,917	-0.05%	大賣/
2021/07/23	69	53.05	242.3	53.23	52.70	-173.3	187,218	-0.09%	大賣/鉅額交易
2021/07/22	104	51.70	165	51.91	52.00	-61	188,632	-0.03%	大買/大賣/
2021/07/21	180.1	51.36	67	51.06	50.80	113.1	190,095	0.06%	大買/鉅額交易
2021/07/20	104	52.40	57	52.67	52.40	47	195,256	0.02%	大買/
2021/07/19	213.2	52.70	408.1	52.60	52.60	-195	200,696	-0.10%	大買/大賣/鉅額交易
2021/07/16	214.2	53.52	34.4	53.68	53.70	179.8	203,949	0.09%	大買/鉅額交易
2021/07/15	121.1	54.86	145.2	55.03	55.10	-24.1	201,826	-0.01%	大買/大賣/
2021/07/14	37.1	54.40	49.7	54.36	54.00	-12.6	200,744	-0.01%
2021/07/13	182.5	54.65	283	54.61	53.90	-100.5	201,185	-0.05%	大買/大賣/
2021/07/12	35	53.34	265	53.51	53.20	-230	201,242	-0.11%	大賣/鉅額交易
2021/07/09	128.1	52.24	27	52.59	52.20	101.1	201,357	0.05%	大買/鉅額交易
2021/07/08	69.1	53.38	29	53.89	53.10	40.1	205,296	0.02%
2021/07/07	84	53.46	39	53.76	53.60	45	210,791	0.02%
2021/07/06	468.2	53.69	54	53.81	53.40	414.2	211,289	0.20%	大買/鉅額交易
2021/07/05	99	54.12	256.5	54.19	54.40	-157.5	212,427	-0.07%	大賣/鉅額交易
2021/07/02	351	52.70	55	52.51	52.60	296	213,850	0.14%	大買/鉅額交易
2021/07/01	52.1	52.50	22	52.87	52.10	30.1	214,474	0.01%
2021/06/30	258.1	53.41	70	53.51	53.10	188.1	214,764	0.09%	大買/鉅額交易
2021/06/29	25	53.07	55	53.38	53.00	-30	214,644	-0.01%
2021/06/28	165.1	52.54	112	52.59	52.60	53.1	215,960	0.02%	大買/大賣/
2021/06/25	54.1	53.53	52	53.60	52.90	2.1	217,559	0.00%
2021/06/24	28.3	53.04	82	53.19	53.00	-53.7	218,122	-0.02%
2021/06/23	30	52.37	142.3	52.55	53.00	-112.3	219,329	-0.05%	大賣/鉅額交易
2021/06/22	62	51.18	46.3	51.17	51.00	15.7	219,453	0.01%
2021/06/21	99.4	51.32	183	51.11	51.20	-83.6	219,966	-0.04%	大賣/
2021/06/18	281.2	53.30	214.5	52.96	52.20	66.7	220,846	0.03%	大買/大賣/
2021/06/17	55	52.09	54	52.85	53.30	1	221,630	0.00%
2021/06/16	143	52.76	99	53.13	52.40	44	222,989	0.02%	大買/
2021/06/15	9	53.38	175.4	53.45	53.70	-166.4	223,236	-0.07%	大賣/鉅額交易
2021/06/11	60.3	52.02	220.1	52.25	51.80	-159.8	222,026	-0.07%	大賣/鉅額交易
2021/06/10	403.1	51.51	189	51.18	51.50	214.1	222,244	0.10%	大買/大賣/鉅額交易
2021/06/09	196.2	51.10	104	51.31	50.70	92.2	221,925	0.04%	大買/大賣/
2021/06/08	153.3	52.49	75	52.36	52.20	78.3	221,461	0.04%	大買/
2021/06/07	231.2	52.52	109	52.41	52.30	122.2	223,670	0.05%	大買/大賣/鉅額交易
2021/06/04	380.2	53.52	104	53.29	53.00	276.2	223,801	0.12%	大買/大賣/鉅額交易
2021/06/03	105.1	53.72	358.9	53.95	55.00	-253.8	223,877	-0.11%	大買/大賣/鉅額交易
2021/06/02	80.4	52.03	120	52.25	52.00	-39.7	221,041	-0.02%	大賣/
2021/06/01	141.3	52.58	77	53.30	52.20	64.3	224,901	0.03%	大買/
2021/05/31	107	52.61	134.5	52.96	53.00	-27.5	228,735	-0.01%	大買/大賣/
2021/05/28	132	52.53	96.6	52.35	52.40	35.4	230,090	0.02%	大買/
2021/05/27	85.4	50.63	169.3	50.66	50.60	-83.9	229,204	-0.04%	大賣/
2021/05/26	260.8	51.97	167.4	51.73	51.30	93.4	229,354	0.04%	大買/大賣/
2021/05/25	247.2	51.50	339.2	51.32	51.90	-92	227,199	-0.04%	大買/大賣/
2021/05/24	98	48.17	141	48.24	48.70	-43	223,725	-0.02%	大賣/
2021/05/21	180	47.29	217.3	47.60	46.95	-37.3	224,496	-0.02%	大買/大賣/
2021/05/20	176.7	47.20	26.7	47.04	46.50	150	225,101	0.07%	大買/鉅額交易
2021/05/19	213	48.22	166	48.63	48.30	47	225,450	0.02%	大買/大賣/
2021/05/18	78.3	47.75	207.2	47.62	48.30	-128.9	226,715	-0.06%	大賣/鉅額交易
2021/05/17	110.5	44.71	160.4	44.80	43.95	-49.9	227,959	-0.02%	大買/大賣/
2021/05/14	556.4	48.24	323	47.30	46.80	233.4	226,508	0.10%	大買/大賣/鉅額交易
2021/05/13	185.7	47.11	163.3	47.45	47.55	22.5	224,177	0.01%	大買/大賣/
2021/05/12	154.6	47.04	467.4	47.82	46.35	-312.8	221,624	-0.14%	大買/大賣/鉅額交易
2021/05/11	240.5	49.74	496	49.11	49.00	-255.5	219,733	-0.12%	大買/大賣/鉅額交易
2021/05/10	103.1	53.23	45	53.00	52.50	58.1	219,044	0.03%	大買/
2021/05/07	49.3	53.69	192.6	53.49	54.00	-143.3	221,613	-0.06%	大賣/鉅額交易
2021/05/06	204.8	51.65	140.5	51.89	51.30	64.3	226,306	0.03%	大買/大賣/
2021/05/05	187.1	53.16	380.5	52.34	51.80	-193.5	227,233	-0.09%	大買/大賣/鉅額交易
2021/05/04	257	53.32	371.2	52.88	54.60	-114.2	229,142	-0.05%	大買/大賣/鉅額交易
2021/05/03	704	54.29	488	53.57	53.00	215.9	228,674	0.09%	大買/大賣/鉅額交易
2021/04/29	546.2	57.54	202.7	57.28	56.70	343.5	230,317	0.15%	大買/大賣/鉅額交易
2021/04/28	552.5	59.72	167.5	59.79	60.00	385	228,526	0.17%	大買/大賣/鉅額交易
2021/04/27	555	60.78	320.7	60.75	60.50	234.3	232,303	0.10%	大買/大賣/鉅額交易
2021/04/26	284	60.91	421	61.11	61.80	-137	236,109	-0.06%	大買/大賣/鉅額交易
2021/04/23	477.4	56.71	631.3	56.49	57.00	-153.9	230,773	-0.07%	大買/大賣/鉅額交易
2021/04/22	445	55.02	557.1	55.58	54.80	-112.1	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	310.7	53.67	276.3	53.69	53.40	34.4	226,692	0.02%	大買/大賣/
2021/04/20	155.4	54.03	49	54.35	54.10	106.4	228,949	0.05%	大買/鉅額交易
2021/04/19	208	54.40	218	54.78	54.60	-10	235,189	0.00%	大買/大賣/
2021/04/16	220	54.35	374	54.63	54.00	-154	240,137	-0.06%	大買/大賣/鉅額交易
2021/04/15	317	52.79	377.4	52.93	53.10	-60.4	241,357	-0.03%	大買/大賣/
2021/04/14	511.1	52.73	230.3	52.62	52.70	280.8	241,522	0.12%	大買/大賣/鉅額交易
2021/04/13	239.3	54.77	514.6	55.97	54.40	-275.3	240,762	-0.11%	大買/大賣/鉅額交易
2021/04/12	97.5	53.79	105	53.87	53.60	-7.5	237,050	0.00%	大賣/
2021/04/09	309.6	54.28	208.2	53.78	53.00	101.4	241,518	0.04%	大買/大賣/鉅額交易
2021/04/08	189.5	53.35	438.2	53.63	54.00	-248.7	243,006	-0.10%	大買/大賣/鉅額交易
2021/04/07	100	51.05	86	51.08	51.50	14	239,782	0.01%
2021/04/06	229	51.06	178.5	50.92	50.70	50.5	242,246	0.02%	大買/大賣/
2021/04/01	128.7	50.83	166	50.57	50.50	-37.3	244,090	-0.02%	大買/大賣/
2021/03/31	37.3	50.52	72	50.66	50.20	-34.7	244,287	-0.01%
2021/03/30	54.3	49.87	163	50.01	50.60	-108.7	242,849	-0.04%	大賣/鉅額交易
2021/03/29	196.2	50.12	142	49.90	49.35	54.2	242,308	0.02%	大買/大賣/
2021/03/26	180	49.82	303.9	49.77	49.75	-123.9	243,398	-0.05%	大買/大賣/鉅額交易
2021/03/25	99	47.64	219	47.93	48.65	-120	243,884	-0.05%	大賣/鉅額交易
2021/03/24	237	47.55	165	47.29	47.15	72	245,038	0.03%	大買/大賣/
2021/03/23	709	48.96	374	48.74	48.50	335	246,230	0.14%	大買/大賣/鉅額交易
2021/03/22	266	47.30	502	47.25	48.20	-236	247,475	-0.10%	大買/大賣/鉅額交易
2021/03/19	130.3	46.02	378	45.84	46.05	-247.8	249,146	-0.10%	大買/大賣/鉅額交易
2021/03/18	213.7	47.58	85.4	48.07	47.05	128.3	249,945	0.05%	大買/鉅額交易
2021/03/17	183	47.95	158	48.15	48.00	25	253,779	0.01%	大買/大賣/
2021/03/16	180.5	48.27	113	48.65	48.30	67.5	259,559	0.03%	大買/大賣/
2021/03/15	415	48.48	37.2	48.21	48.15	377.8	263,046	0.14%	大買/鉅額交易
2021/03/12	244.3	49.42	198.1	49.47	49.10	46.2	267,717	0.02%	大買/大賣/
2021/03/11	128.4	48.63	133	47.91	48.65	-4.7	273,563	0.00%	大買/大賣/
2021/03/10	180.3	46.78	170	46.86	46.55	10.3	277,768	0.00%	大買/大賣/
2021/03/09	244	45.65	339	45.80	46.35	-95	281,584	-0.03%	大買/大賣/
2021/03/08	206	46.99	55	47.10	46.10	151	279,964	0.05%	大買/鉅額交易
2021/03/05	236	47.21	187	47.07	47.05	49	279,670	0.02%	大買/大賣/
2021/03/04	551	49.90	150.8	49.56	49.05	400.2	280,814	0.14%	大買/大賣/鉅額交易
2021/03/03	263.4	51.38	137	51.74	51.90	126.4	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	225.2	54.34	592.5	52.95	52.70	-367.3	277,265	-0.13%	大買/大賣/鉅額交易
2021/02/26	156.5	54.53	205.7	54.73	54.20	-49.2	278,990	-0.02%	大買/大賣/
2021/02/25	129.8	55.90	251	55.87	55.70	-121.3	285,862	-0.04%	大買/大賣/鉅額交易
2021/02/24	278.1	55.59	204	55.17	54.70	74.1	287,486	0.03%	大買/大賣/
2021/02/23	216.8	55.14	495	55.15	55.80	-278.3	288,251	-0.10%	大買/大賣/鉅額交易
2021/02/22	341	57.21	101	57.35	56.80	240	286,113	0.08%	大買/大賣/鉅額交易
2021/02/19	265.8	57.67	64.6	57.75	57.20	201.2	284,431	0.07%	大買/鉅額交易
2021/02/18	423.5	57.95	397.3	58.45	58.20	26.2	283,948	0.01%	大買/大賣/
2021/02/17	138	57.03	515.5	57.08	57.60	-377.5	282,216	-0.13%	大買/大賣/鉅額交易
2021/02/05	226	52.40	171.1	52.60	52.90	54.9	277,808	0.02%	大買/大賣/
2021/02/04	185	51.77	197	51.82	51.90	-12	277,255	0.00%	大買/大賣/
2021/02/03	170.1	52.19	111	52.28	52.00	59.1	277,173	0.02%	大買/大賣/
2021/02/02	164.3	52.25	218	52.47	52.60	-53.8	277,054	-0.02%	大買/大賣/
2021/02/01	203	50.21	327	50.16	50.80	-124	276,313	-0.04%	大買/大賣/鉅額交易
2021/01/29	232.3	51.43	102	51.58	50.00	130.3	274,763	0.05%	大買/大賣/鉅額交易
2021/01/28	803	51.51	420	51.62	51.20	383	273,768	0.14%	大買/大賣/鉅額交易
2021/01/27	289	54.88	288	55.29	54.80	1	271,490	0.00%	大買/大賣/
2021/01/26	527.8	55.69	240.2	54.86	54.80	287.6	270,399	0.11%	大買/大賣/鉅額交易
2021/01/25	324	57.03	330.6	57.22	57.20	-6.6	269,975	0.00%	大買/大賣/
2021/01/22	377.7	56.05	440.9	55.91	56.50	-63.2	272,749	-0.02%	大買/大賣/
2021/01/21	215	53.49	538.1	53.78	54.00	-323.1	270,443	-0.12%	大買/大賣/鉅額交易
2021/01/20	652	53.13	408.1	52.99	52.10	244	267,640	0.09%	大買/大賣/鉅額交易
2021/01/19	283.5	51.82	661.5	51.77	53.00	-378	262,034	-0.14%	大買/大賣/鉅額交易
2021/01/18	395	48.20	395	48.94	49.65	0	255,978	0.00%	大買/大賣/
2021/01/15	295	49.91	335	49.73	48.75	-40	259,578	-0.02%	大買/大賣/
2021/01/14	201	50.05	163	50.02	49.90	38	261,157	0.01%	大買/大賣/
2021/01/13	152	49.66	268.4	49.97	50.00	-116.4	263,699	-0.04%	大買/大賣/鉅額交易
2021/01/12	866.5	49.99	681	49.15	48.45	185.5	261,069	0.07%	大買/大賣/鉅額交易
2021/01/11	197	48.91	456	49.34	50.00	-259	255,158	-0.10%	大買/大賣/鉅額交易
2021/01/08	59	47.58	241	47.59	47.85	-182	251,534	-0.07%	大賣/鉅額交易
2021/01/07	296.7	46.59	326.3	46.45	46.20	-29.6	249,709	-0.01%	大買/大賣/
2021/01/06	124	47.15	426	47.22	46.95	-302	251,363	-0.12%	大買/大賣/鉅額交易
2021/01/05	180.6	45.08	271	45.39	46.35	-90.4	249,911	-0.04%	大買/大賣/
2021/01/04	602.8	45.29	543.3	45.43	45.55	59.5	252,392	0.02%	大買/大賣/
2020/12/31	461.5	46.89	180	47.18	47.15	281.5	256,407	0.11%	大買/大賣/鉅額交易
2020/12/30	219	47.84	315.2	47.91	48.30	-96.2	256,667	-0.04%	大買/大賣/
2020/12/29	612.3	48.13	428.3	47.60	47.40	184	257,885	0.07%	大買/大賣/鉅額交易
2020/12/28	175	47.66	464.2	48.01	48.60	-289.2	258,927	-0.11%	大買/大賣/鉅額交易
2020/12/25	191.5	46.95	301	46.90	46.75	-109.5	262,346	-0.04%	大買/大賣/鉅額交易
2020/12/24	148	46.56	149	46.61	46.55	-1	269,780	0.00%	大買/大賣/
2020/12/23	263	46.36	196	46.20	46.10	67	274,926	0.02%	大買/大賣/
2020/12/22	252	47.25	149.9	46.95	45.70	102.1	276,172	0.04%	大買/大賣/鉅額交易
2020/12/21	241	45.85	445.7	46.86	47.45	-204.7	277,199	-0.07%	大買/大賣/鉅額交易
2020/12/18	386.7	46.61	321.6	46.22	45.85	65.1	276,257	0.02%	大買/大賣/
2020/12/17	389.5	45.47	294.3	45.95	46.05	95.2	274,462	0.03%	大買/大賣/
2020/12/16	179	45.31	92.2	45.57	44.90	86.8	273,317	0.03%	大買/
2020/12/15	440.2	45.28	300.3	44.57	44.00	139.9	271,430	0.05%	大買/大賣/鉅額交易
2020/12/14	205	45.71	224.1	45.99	46.15	-19.1	269,128	-0.01%	大買/大賣/
2020/12/11	390.7	47.02	426.6	46.25	46.10	-35.9	270,358	-0.01%	大買/大賣/
2020/12/10	602.5	47.89	531.9	47.57	47.30	70.6	270,192	0.03%	大買/大賣/
2020/12/09	350.6	49.60	338	49.63	49.90	12.6	264,897	0.00%	大買/大賣/
2020/12/08	479.1	49.72	389.5	50.36	50.90	89.6	260,861	0.03%	大買/大賣/
2020/12/07	628.2	49.76	168	49.78	50.00	460.2	256,889	0.18%	大買/大賣/鉅額交易
2020/12/04	245.2	46.13	210.3	46.25	47.60	34.9	251,449	0.01%	大買/大賣/
2020/12/03	485	42.98	528.2	43.34	43.30	-43.2	248,519	-0.02%	大買/大賣/
2020/12/02	438	41.48	228	41.68	41.45	210	243,137	0.09%	大買/大賣/鉅額交易
2020/12/01	385.7	41.05	525.9	41.27	41.55	-140.2	241,576	-0.06%	大買/大賣/鉅額交易
2020/11/30	338.2	41.05	168	41.13	40.50	170.2	239,844	0.07%	大買/大賣/鉅額交易
2020/11/27	105	39.35	158.7	39.43	39.15	-53.7	233,880	-0.02%	大買/大賣/
2020/11/26	244	38.33	309.6	38.77	39.50	-65.6	231,988	-0.03%	大買/大賣/
2020/11/25	228	38.58	207.7	38.59	38.45	20.3	229,735	0.01%	大買/大賣/
2020/11/24	555.6	38.51	391	38.59	38.15	164.6	226,439	0.07%	大買/大賣/鉅額交易
2020/11/23	80.9	36.33	172	35.93	36.35	-91.1	218,043	-0.04%	大賣/
2020/11/20	34	32.84	154.7	32.84	33.05	-120.7	215,778	-0.06%	大賣/鉅額交易
2020/11/19	13	32.09	15	32.07	32.10	-2	213,792	0.00%
2020/11/18	67.1	32.34	61.6	32.28	32.35	5.5	214,498	0.00%
2020/11/17	94	32.36	63	32.58	32.15	31	215,791	0.01%
2020/11/16	79	32.01	207	32.01	32.20	-128	216,462	-0.06%	大賣/鉅額交易
2020/11/13	62	31.04	52	31.16	31.30	10	215,302	0.00%
2020/11/12	14	31.51	19	31.46	31.10	-5	216,126	0.00%
2020/11/11	51	31.02	23	31.25	31.00	28	216,593	0.01%
2020/11/10	56.8	31.47	205	31.59	31.00	-148.2	217,094	-0.07%	大賣/鉅額交易
2020/11/09	251.7	31.26	149.8	31.61	31.80	101.9	216,899	0.05%	大買/大賣/鉅額交易
2020/11/06	29.5	30.43	16	30.58	30.50	13.5	217,077	0.01%
2020/11/05	129	30.54	45.8	30.57	30.55	83.2	217,005	0.04%	大買/
2020/11/04	42	31.02	96.5	31.11	31.65	-54.5	216,595	-0.03%
2020/11/03	84	30.00	55	30.13	29.80	29	216,920	0.01%
2020/11/02	150	29.89	38	29.95	29.65	112	220,328	0.05%	大買/鉅額交易
2020/10/30	476.1	31.29	141	31.25	30.70	335.1	219,943	0.15%	大買/大賣/鉅額交易
2020/10/29	45	32.42	160	32.19	32.95	-115	217,143	-0.05%	大賣/鉅額交易
2020/10/28	122.2	32.92	55	33.18	32.65	67.2	218,541	0.03%	大買/
2020/10/27	38	32.78	76	32.80	33.50	-38	217,825	-0.02%
2020/10/26	99	33.06	58	33.11	33.00	41	218,924	0.02%
2020/10/23	215	33.39	181.5	32.73	32.75	33.5	220,941	0.02%	大買/大賣/
2020/10/22	512	31.89	466	32.29	33.00	46	224,162	0.02%	大買/大賣/
2020/10/21	166	31.91	326	31.94	31.35	-160	225,211	-0.07%	大買/大賣/鉅額交易
2020/10/20	17	31.00	10.1	30.94	31.20	6.9	228,458	0.00%
2020/10/19	194	31.11	154	31.28	31.00	40	233,401	0.02%	大買/大賣/
2020/10/16	149	31.07	201	31.10	30.65	-52	233,062	-0.02%	大買/大賣/
2020/10/15	126	31.99	153	32.10	31.55	-27	232,801	-0.01%	大買/大賣/
2020/10/14	147	31.87	97.1	31.85	32.20	49.9	230,771	0.02%	大買/
2020/10/13	152	31.42	227.4	31.65	31.55	-75.4	227,533	-0.03%	大買/大賣/
2020/10/12	267	32.03	62	31.99	32.05	205	226,270	0.09%	大買/鉅額交易
2020/10/08	175	31.00	442.4	31.22	32.20	-267.4	221,966	-0.12%	大買/大賣/鉅額交易
2020/10/07	142	29.10	293	29.07	29.50	-151	212,706	-0.07%	大買/大賣/鉅額交易
2020/10/06	56	28.63	57.1	28.70	28.35	-1.1	209,187	0.00%
2020/10/05	137	29.00	70	28.85	28.70	67	206,113	0.03%	大買/
2020/09/30	150	27.93	348	28.04	28.55	-198	201,557	-0.10%	大買/大賣/鉅額交易
2020/09/29	749	28.26	185	28.38	27.50	564	195,034	0.29%	大買/大賣/鉅額交易
2020/09/28	29	27.16	287	27.10	27.50	-258	187,327	-0.14%	大賣/鉅額交易
2020/09/25	129	25.18	40	25.31	25.00	89	181,466	0.05%	大買/
2020/09/24	82	26.03	104	26.12	25.95	-22	178,829	-0.01%	大賣/
2020/09/23	128	25.82	45	25.81	26.00	83	174,971	0.05%	大買/
2020/09/22	103	25.03	84	25.01	25.10	19	172,416	0.01%	大買/
2020/09/21	12	25.35	49	25.46	25.15	-37	171,116	-0.02%
2020/09/18	71	25.99	91.7	26.10	25.80	-20.7	169,782	-0.01%
2020/09/17	27	25.76	87	25.64	25.75	-60	168,475	-0.04%
2020/09/16	164	26.09	126.4	25.97	25.70	37.6	167,137	0.02%	大買/大賣/
2020/09/15	89	24.72	299.2	24.98	25.30	-210.2	162,702	-0.13%	大賣/鉅額交易
2020/09/14	11	23.87	156.8	23.76	23.90	-145.8	157,334	-0.09%	大賣/鉅額交易
2020/09/11	80	23.20	129.9	23.15	23.00	-49.9	155,903	-0.03%	大賣/
2020/09/10	611	23.68	563	23.41	23.35	48	155,781	0.03%	大買/大賣/
2020/09/09	245	23.02	447	23.64	23.70	-202	154,437	-0.13%	大買/大賣/鉅額交易
2020/09/08	339	23.02	51.9	23.49	22.70	287.1	152,349	0.19%	大買/鉅額交易
2020/09/07	204	23.33	405	23.47	23.55	-201	148,508	-0.14%	大買/大賣/鉅額交易
2020/09/04	20	21.24	60	21.33	21.45	-40	148,430	-0.03%
2020/09/03	4	21.89	63.2	22.07	21.55	-59.2	148,785	-0.04%
2020/09/02	16	21.72	223	21.69	21.70	-207	148,690	-0.14%	大賣/鉅額交易
2020/09/01	12	21.59	81	21.57	21.90	-69	149,794	-0.05%
2020/08/31	127	21.62	46	21.57	21.20	81	149,325	0.05%	大買/
2020/08/28	70	21.69	81	21.78	21.90	-11	148,811	-0.01%
2020/08/27	186	22.15	105	22.02	21.95	81	148,737	0.05%	大買/大賣/
2020/08/26	106	21.91	97	22.19	22.35	9	148,110	0.01%	大買/
2020/08/25	203	22.14	20	22.22	22.15	183	147,630	0.12%	大買/鉅額交易
2020/08/24	78	22.51	159.6	22.53	22.60	-81.6	146,745	-0.06%	大賣/
2020/08/21	69	22.10	56.7	22.09	21.80	12.3	145,490	0.01%
2020/08/20	136.7	22.36	102	21.90	21.80	34.7	143,239	0.02%	大買/大賣/
2020/08/19	84.1	23.63	18.7	23.52	23.40	65.4	140,267	0.05%
2020/08/18	93	24.11	19	24.23	24.10	74	138,686	0.05%
2020/08/17	50	24.04	92.3	24.20	24.15	-42.3	136,921	-0.03%
2020/08/14	34	23.29	159.6	23.35	23.55	-125.6	135,262	-0.09%	大賣/鉅額交易
2020/08/13	153	23.97	171	24.04	23.75	-18	134,243	-0.01%	大買/大賣/
2020/08/12	142	24.10	253	24.07	23.95	-111	132,600	-0.08%	大買/大賣/鉅額交易
2020/08/11	65	25.26	203.2	25.22	25.00	-138.2	129,839	-0.11%	大賣/鉅額交易
2020/08/10	102	25.63	67	25.53	25.30	35	127,961	0.03%	大買/
2020/08/07	419.1	26.19	195.7	26.11	25.60	223.4	125,363	0.18%	大買/大賣/鉅額交易
2020/08/06	238	26.23	399.4	26.31	26.60	-161.4	120,302	-0.13%	大買/大賣/鉅額交易
2020/08/05	366	24.80	201	25.00	24.90	165	114,875	0.14%	大買/大賣/鉅額交易
2020/08/04	407	24.85	186	24.82	24.55	221	111,014	0.20%	大買/大賣/鉅額交易
2020/08/03	401	23.28	320.3	23.58	23.80	80.7	106,398	0.08%	大買/大賣/
2020/07/31	62	22.22	50	22.22	22.35	12	101,253	0.01%
2020/07/30	172	22.21	233	22.22	22.20	-61	99,549	-0.06%	大買/大賣/
2020/07/29	249	21.97	64	21.96	22.40	185	95,968	0.19%	大買/鉅額交易
2020/07/28	302	22.72	259	23.07	22.25	43	91,652	0.05%	大買/大賣/
2020/07/27	280	21.27	233.2	21.24	21.70	46.8	82,739	0.06%	大買/大賣/
2020/07/24	309	19.97	174	19.92	19.75	135	76,213	0.18%	大買/大賣/鉅額交易
2020/07/23	262	18.93	333.5	19.02	19.25	-71.6	70,753	-0.10%	大買/大賣/
2020/07/22	33.5	17.30	399	17.13	17.50	-365.5	66,088	-0.55%	大賣/鉅額交易
2020/07/21	32	17.18	505	17.20	17.15	-473	65,883	-0.72%	大賣/鉅額交易
2020/07/20	100	16.49	12	16.55	16.55	88	65,012	0.14%
2020/07/17	56	16.36	2	16.35	16.40	54	64,095	0.08%
2020/07/16	271	16.60	91.9	16.54	16.60	179.1	64,152	0.28%	大買/鉅額交易
2020/07/15	8	16.13	40	16.24	16.00	-32	62,618	-0.05%
2020/07/14	256	16.80	26	16.81	16.80	230	62,775	0.37%	大買/鉅額交易
2020/07/13	363	16.82	51	16.94	17.05	312	62,180	0.50%	大買/鉅額交易
2020/07/10	20	16.50	60	16.47	16.45	-40	61,684	-0.06%
2020/07/09	8	16.54	92.1	16.58	16.45	-84.1	62,170	-0.14%
2020/07/08	21	16.70	0.4	16.60	16.65	20.7	63,075	0.03%
2020/07/07	36	16.76	102	16.81	16.60	-66	62,881	-0.10%	大賣/
2020/07/06	3	16.62	50.6	16.61	16.65	-47.6	62,207	-0.08%
2020/07/03	6	16.49	18	16.46	16.45	-12	62,278	-0.02%
2020/07/02	4	16.24	6	16.23	16.35	-2	62,516	0.00%
2020/07/01	10	16.09	5.5	16.10	16.10	4.5	62,902	0.01%
2020/06/30	0	0.00	21	15.77	15.90	-21	62,954	-0.03%
2020/06/29	31	15.57	34.1	15.61	15.55	-3.1	63,526	0.00%
2020/06/24	10	15.70	13.3	15.88	15.75	-3.3	63,503	-0.01%
2020/06/23	21	15.51	22	15.57	15.45	-1	63,514	0.00%
2020/06/22	20	15.40	60	15.65	15.70	-40	63,808	-0.06%
2020/06/19	54	15.42	45	15.45	15.40	9	66,262	0.01%
2020/06/18	75	15.34	10	15.40	15.35	65	66,975	0.10%
2020/06/17	75	15.30	3	15.40	15.30	72	67,019	0.11%
2020/06/16	65	15.48	13	15.58	15.50	52	68,462	0.08%
2020/06/15	35	15.38	2	15.45	15.40	33	69,937	0.05%
2020/06/12	14	15.70	111	15.69	15.70	-97	70,087	-0.14%	大賣/
2020/06/11	159	16.22	131	15.99	16.05	28	70,867	0.04%	大買/大賣/
2020/06/10	132	16.46	6	16.55	16.60	126	70,671	0.18%	大買/鉅額交易
2020/06/09	63	16.77	905	16.79	16.85	-842	72,624	-1.16%	大賣/鉅額交易
2020/06/08	40	17.13	28	17.28	17.05	12	73,559	0.02%
2020/06/05	0	0.00	274	16.36	16.50	-274	72,417	-0.38%	大賣/鉅額交易
2020/06/04	12	16.20	5	16.33	16.30	7	72,981	0.01%
2020/06/03	12	16.12	81	16.03	16.20	-69	72,786	-0.09%
2020/06/02	10	15.80	45	15.80	15.85	-35	72,864	-0.05%
2020/06/01	0	0.00	31	15.63	15.65	-31	73,068	-0.04%
2020/05/28	1	15.20	23	15.34	15.35	-22	74,379	-0.03%
2020/05/27	10	15.15	12	15.17	15.10	-2	75,122	0.00%
2020/05/26	0	0.00	5	15.20	15.20	-5	76,043	-0.01%
2020/05/25	24	15.08	4	15.00	15.10	20	76,439	0.03%
2020/05/22	50	15.10	3	15.12	15.10	47	76,771	0.06%
2020/05/21	3	15.15	57	15.15	15.30	-54	76,919	-0.07%
2020/05/20	8	14.96	20	15.08	14.85	-12	76,698	-0.02%
2020/05/19	23	15.02	0	0.00	14.95	23	76,400	0.03%
2020/05/18	8	15.16	0	0.00	15.10	8	75,995	0.01%
2020/05/15	2	15.18	6	15.33	15.40	-4	76,035	-0.01%
2020/05/14	19	15.28	0	0.00	15.35	19	76,167	0.02%
2020/05/13	0	0.00	32	15.55	15.60	-32	76,364	-0.04%
2020/05/12	21	15.45	2	15.45	15.45	19	76,944	0.02%
2020/05/11	22	15.63	48.5	15.66	15.60	-26.5	77,596	-0.03%
2020/05/08	34	15.61	22	15.55	15.65	12	78,108	0.02%
2020/05/07	23	15.60	34	15.61	15.60	-11	78,182	-0.01%
2020/05/06	58	15.32	2	15.33	15.30	56	78,550	0.07%
2020/05/05	17	15.36	8.1	15.45	15.25	8.9	80,599	0.01%
2020/05/04	3	15.10	0	0.00	15.35	3	81,314	0.00%
2020/04/30	13	15.47	31	15.49	15.55	-18	81,695	-0.02%
2020/04/29	37	15.31	73	15.37	15.30	-36	81,874	-0.04%
2020/04/28	205	15.19	1	14.90	15.00	204	81,403	0.25%	大買/鉅額交易
2020/04/27	541	16.06	75	16.09	16.15	466	80,048	0.58%	大買/鉅額交易
2020/04/24	385	15.95	34	15.95	15.90	351	78,543	0.45%	大買/鉅額交易
2020/04/23	108	15.65	99	15.68	15.80	9	77,286	0.01%	大買/
2020/04/22	130	15.11	5	15.02	15.20	125	75,120	0.17%	大買/鉅額交易
2020/04/21	86	15.19	45	15.08	14.80	41	74,865	0.05%
2020/04/20	14	15.00	0	0.00	15.15	14	74,648	0.02%
2020/04/17	0	0.00	20	15.26	15.05	-20	74,265	-0.03%
2020/04/16	24	14.90	10.2	14.95	14.90	13.8	73,090	0.02%
2020/04/15	27	15.02	12	15.13	15.10	15	72,930	0.02%
2020/04/14	0	0.00	17	15.02	15.15	-17	72,657	-0.02%
2020/04/13	27	14.53	83	14.74	14.80	-56	72,138	-0.08%
2020/04/10	1	14.15	0	0.00	14.30	1	71,312	0.00%
2020/04/09	26	14.25	1	14.25	14.20	25	71,733	0.03%
2020/04/08	21	14.20	3	14.25	14.20	18	71,607	0.03%
2020/04/07	38	14.19	51	14.08	14.15	-13	71,126	-0.02%
2020/04/06	30	13.92	15	13.94	14.10	15	70,800	0.02%
2020/04/01	3	13.70	0	0.00	13.80	3	70,071	0.00%
2020/03/31	2	14.00	0	0.00	13.65	2	69,758	0.00%
2020/03/27	14	14.04	0	0.00	14.00	14	68,543	0.02%
2020/03/26	6	14.00	14.6	14.05	14.10	-8.6	68,072	-0.01%
2020/03/25	5	14.23	13	14.23	14.10	-8	67,616	-0.01%
2020/03/24	20	13.90	0	0.00	13.85	20	65,443	0.03%
2020/03/23	3	13.80	0	0.00	13.75	3	64,995	0.00%
2020/03/20	34	13.97	4	13.91	13.85	30	65,609	0.05%
2020/03/19	2	13.25	103.4	13.57	13.70	-101.4	64,182	-0.16%	大賣/鉅額交易
2020/03/18	8	13.81	17	13.81	13.80	-9	62,953	-0.01%
2020/03/17	9	13.84	0	0.00	13.75	9	63,999	0.01%
2020/03/16	1	13.90	5	14.05	13.90	-4	62,787	-0.01%
2020/03/13	49	13.79	12	13.85	14.05	37	62,351	0.06%
2020/03/12	15	14.32	31	14.10	14.35	-16	59,958	-0.03%
2020/03/11	0	0.00	2	14.85	14.80	-2	59,482	0.00%
2020/03/10	1	14.85	0	0.00	14.95	1	62,360	0.00%
2020/03/09	35	15.03	0	0.00	15.05	35	64,150	0.05%
2020/03/06	8	15.51	4	15.45	15.45	4	63,632	0.01%
2020/03/05	6	15.80	27	16.04	15.70	-21	63,539	-0.03%
2020/03/04	22	15.80	0	0.00	15.80	22	63,316	0.03%
2020/03/03	32	15.57	1	15.65	15.50	31	62,472	0.05%
2020/03/02	0	0.00	19.3	15.30	15.25	-19.3	61,686	-0.03%
2020/02/27	17	15.43	30	15.30	15.30	-13	62,945	-0.02%
2020/02/26	15	15.64	3	15.65	15.60	12	64,398	0.02%
2020/02/25	10	15.70	0	0.00	15.90	10	64,107	0.02%
2020/02/24	4	15.85	100	15.80	15.80	-96	64,165	-0.15%
2020/02/21	2	16.08	0	0.00	16.05	2	64,377	0.00%
2020/02/20	6	16.17	64	16.25	16.30	-58	64,428	-0.09%
2020/02/19	114	16.14	0	0.00	16.10	114	64,719	0.18%	大買/鉅額交易
2020/02/18	6	16.22	5.2	16.16	16.15	0.8	64,882	0.00%
2020/02/17	3	16.43	2	16.55	16.40	1	65,096	0.00%
2020/02/14	1	16.50	0	0.00	16.50	1	64,968	0.00%
2020/02/13	3	16.82	5	16.93	16.85	-2	64,827	0.00%
2020/02/12	0	0.00	21	16.87	16.90	-21	64,256	-0.03%
2020/02/11	0	0.00	135.8	16.79	16.70	-135.8	63,337	-0.21%	大賣/鉅額交易
2020/02/10	3	16.15	8	16.28	16.40	-5	62,858	-0.01%
2020/02/07	103	16.39	6	16.38	16.35	97	62,989	0.15%	大買/
2020/02/06	14	16.19	21	16.12	16.25	-7	62,509	-0.01%
2020/02/05	0	0.00	21	15.41	15.50	-21	61,453	-0.03%
2020/02/04	2	15.05	1	15.10	15.20	1	61,733	0.00%
2020/02/03	0	0.00	136	14.37	15.00	-136	62,172	-0.22%	大賣/鉅額交易
2020/01/31	41	14.97	0	0.00	14.90	41	61,934	0.07%
2020/01/30	7	15.14	40	15.00	15.10	-33	61,854	-0.05%
2020/01/20	2	15.85	2.8	16.07	16.05	-0.8	59,946	0.00%
2020/01/17	1	15.95	0	0.00	16.00	1	60,154	0.00%
2020/01/16	4	16.01	3	16.15	16.15	1	61,668	0.00%
2020/01/14	10	16.40	54	16.27	16.25	-44	61,416	-0.07%
2020/01/10	0	0.00	8.3	16.16	16.15	-8.3	60,958	-0.01%
2020/01/09	1	16.10	14	16.10	16.05	-13	60,708	-0.02%
2020/01/08	14	15.74	0	0.00	15.75	14	60,347	0.02%
2020/01/07	32	15.94	100	16.00	16.00	-68	60,145	-0.11%
2020/01/06	6	16.02	0	0.00	16.05	6	60,234	0.01%
2020/01/03	31	16.22	2	16.20	16.30	29	60,126	0.05%
2020/01/02	11	16.55	103.5	16.50	16.55	-92.5	59,670	-0.16%	大賣/
2019/12/31	4	16.45	14	16.51	16.45	-10	59,386	-0.02%
2019/12/30	2	16.50	6	16.56	16.55	-4	59,074	-0.01%
2019/12/27	20	16.65	0	0.00	16.70	20	58,645	0.03%
2019/12/26	3	16.43	160	16.43	16.55	-157	58,263	-0.27%	大賣/鉅額交易
2019/12/25	0	0.00	29	16.62	16.65	-29	58,263	-0.05%
2019/12/24	35	16.56	103	16.63	16.55	-68	58,302	-0.12%	大賣/
2019/12/23	0	0.00	12	16.60	16.55	-12	58,723	-0.02%
2019/12/20	0	0.00	10	16.55	16.70	-10	58,687	-0.02%
2019/12/19	13	16.62	12.6	16.72	16.70	0.4	58,450	0.00%
2019/12/18	11	16.81	5	16.83	16.80	6	57,912	0.01%
2019/12/17	10	17.00	36.8	16.81	17.00	-26.8	57,380	-0.05%
2019/12/16	22	16.48	69.6	16.71	16.65	-47.6	56,165	-0.08%
2019/12/13	15	16.48	20	16.53	16.60	-5	55,271	-0.01%
2019/12/12	78	16.60	94.2	16.60	16.60	-16.2	54,342	-0.03%
2019/12/11	62	16.25	1	16.25	16.25	61	52,102	0.12%
2019/12/10	3	16.40	20	16.45	16.45	-17	51,432	-0.03%
2019/12/09	12	16.39	52	16.38	16.25	-40	50,851	-0.08%
2019/12/06	11	16.30	12	16.23	16.20	-1	50,068	0.00%
2019/12/05	30	16.54	64.3	16.38	16.55	-34.3	48,465	-0.07%
2019/12/04	5	15.86	29	15.77	15.85	-24	44,929	-0.05%
2019/12/03	1	15.20	3	15.30	15.35	-2	42,212	0.00%
2019/12/02	2	15.18	2.1	15.24	15.10	-0.1	42,021	0.00%
2019/11/29	1	14.90	0	0.00	14.95	1	41,177	0.00%
2019/11/28	0	0.00	250	15.20	15.10	-250	40,556	-0.62%	大賣/鉅額交易
2019/11/27	0	0.00	2	15.20	15.20	-2	40,534	0.00%
2019/11/26	0	0.00	1	15.20	15.20	-1	40,022	0.00%
2019/11/25	257	14.71	3	15.05	15.00	254	37,584	0.68%	大買/鉅額交易
2019/11/21	0	0.00	2	14.60	14.65	-2	35,744	-0.01%
2019/11/20	1	14.50	0	0.00	14.75	1	35,330	0.00%
2019/11/18	4	14.63	2	14.50	14.50	2	34,652	0.01%
2019/11/14	0	0.00	1	14.45	14.50	-1	33,776	0.00%
2019/11/13	0	0.00	4	14.30	14.20	-4	33,490	-0.01%
2019/11/08	0	0.00	1.4	14.28	14.25	-1.4	32,678	0.00%
2019/11/07	1	14.25	0	0.00	14.25	1	32,649	0.00%
2019/11/06	1	14.30	0	0.00	14.50	1	32,375	0.00%
2019/11/04	0	0.00	40	14.75	14.65	-40	31,829	-0.13%
2019/11/01	0	0.00	1	14.20	14.50	-1	30,939	0.00%
2019/10/31	2	14.10	0	0.00	14.00	2	30,126	0.01%
2019/10/29	20	14.45	1	14.60	14.50	19	29,072	0.07%
2019/10/28	20	14.25	6	14.25	14.25	14	28,678	0.05%
2019/10/25	2	14.40	0	0.00	14.40	2	28,677	0.01%
2019/10/24	0	0.00	51	14.65	14.55	-51	29,021	-0.18%
2019/10/22	0	0.00	5	14.05	14.00	-5	28,738	-0.02%
2019/10/21	0	0.00	2	13.95	13.90	-2	28,836	-0.01%
2019/10/18	0	0.00	14	13.85	13.95	-14	29,156	-0.05%
2019/10/17	0	0.00	0	13.70	13.80	0	28,861	0.00%
2019/10/16	3	13.80	20	13.80	13.75	-17	28,904	-0.06%
2019/10/15	7	13.72	0	0.00	13.70	7	29,141	0.02%
2019/10/14	0	0.00	1	13.65	13.50	-1	29,439	0.00%
2019/10/08	0	0.00	0.8	13.30	13.35	-0.8	30,140	0.00%
2019/10/03	1	13.30	0	0.00	13.40	1	32,287	0.00%
2019/10/02	30	13.55	0	0.00	13.50	30	32,361	0.09%
2019/09/27	1	13.45	0	0.00	13.40	1	32,330	0.00%
2019/09/19	0	0.00	10.6	13.64	13.60	-10.6	32,999	-0.03%
2019/09/17	5	13.45	5	13.50	13.55	0	33,172	0.00%
2019/09/12	0	0.00	0.3	13.65	13.70	-0.3	33,943	0.00%
2019/09/11	0	0.00	1	13.65	13.70	-1	34,415	0.00%
2019/09/10	0.3	13.55	0	0.00	13.60	0.3	34,769	0.00%
2019/09/05	10	13.60	0	0.00	13.60	10	36,068	0.03%
2019/09/04	0	0.00	2	13.58	13.60	-2	36,117	-0.01%
2019/09/03	0	0.00	50	13.30	13.20	-50	35,943	-0.14%
2019/08/30	0	0.00	100	13.30	13.45	-100	36,560	-0.27%
2019/08/28	100	13.10	0	0.00	13.15	100	36,936	0.27%
2019/08/27	2	13.10	0	0.00	13.05	2	37,310	0.01%
2019/08/22	1	13.25	2	13.35	13.25	-1	37,338	0.00%
2019/08/20	0	0.00	1	13.40	13.50	-1	38,472	0.00%
2019/08/12	3	13.18	3	13.20	13.00	0	40,014	0.00%
2019/08/05	1	13.00	0	0.00	13.10	1	41,158	0.00%
2019/08/01	0	0.00	4.5	13.39	13.40	-4.5	41,333	-0.01%
2019/07/31	0	0.00	40	13.65	13.80	-40	41,589	-0.10%
2019/07/26	42	13.20	0	0.00	13.20	42	43,522	0.10%
2019/07/25	60	13.58	1	13.80	13.55	59	43,076	0.14%
2019/07/24	1	13.80	20	13.75	13.85	-19	42,599	-0.04%
2019/07/22	21	13.59	1	13.60	13.60	20	46,313	0.04%
2019/07/19	3	13.85	200	13.95	13.80	-197	48,875	-0.40%	大賣/鉅額交易
2019/07/18	0	0.00	5	13.85	13.80	-5	49,083	-0.01%
2019/07/17	1	13.80	0	0.00	13.75	1	49,204	0.00%
2019/07/16	224	14.00	35	14.29	14.00	189	49,068	0.39%	大買/鉅額交易
2019/07/15	35	14.82	11	14.74	14.90	24	48,366	0.05%
2019/07/12	9	14.74	0	0.00	14.60	9	48,061	0.02%
2019/07/10	0	0.00	72	14.48	14.65	-72	47,017	-0.15%
2019/07/04	21	14.10	0	0.00	14.15	21	47,788	0.04%
2019/07/03	30	14.05	1	14.15	14.05	29	49,026	0.06%
2019/07/01	0	0.00	51	14.40	14.35	-51	50,484	-0.10%
2019/06/28	0	0.00	20	14.05	13.95	-20	50,026	-0.04%
2019/06/26	20	13.90	20	13.85	13.80	0	49,185	0.00%
2019/06/25	31	13.80	1	13.80	13.70	30	48,518	0.06%
2019/06/24	20	13.70	1	13.70	13.75	19	48,326	0.04%
2019/06/21	0	0.00	28.5	13.58	13.70	-28.5	48,122	-0.06%
2019/06/20	21	13.62	20	13.60	13.40	1	47,940	0.00%
2019/06/19	20	13.55	11	13.56	13.65	9	47,753	0.02%
2019/06/18	20	13.40	0	0.00	13.25	20	47,401	0.04%
2019/06/14	0	0.00	20	13.65	13.70	-20	46,947	-0.04%
2019/06/13	0	0.00	80	13.73	13.75	-80	46,850	-0.17%
2019/06/12	1	13.40	12	13.50	13.55	-11	46,163	-0.02%
2019/06/11	0	0.00	1	13.40	13.40	-1	45,955	0.00%
2019/06/10	30	13.10	5	13.25	13.30	25	45,689	0.05%
2019/06/06	10	13.05	0	0.00	13.05	10	45,485	0.02%
2019/06/04	16	13.09	0	0.00	13.00	16	45,688	0.04%
2019/06/03	0	0.00	30	13.20	13.20	-30	45,972	-0.07%
2019/05/31	0	0.00	2	12.88	12.90	-2	45,620	0.00%
2019/05/30	1	12.60	2	12.70	12.75	-1	45,499	0.00%
2019/05/29	1	12.25	5	12.25	12.60	-4	45,236	-0.01%
2019/05/28	5	12.56	6	12.50	12.45	-1	45,783	0.00%
2019/05/27	2	12.85	0	0.00	12.80	2	44,866	0.00%
2019/05/22	0	0.00	3	13.00	13.00	-3	45,395	-0.01%
2019/05/20	1	12.75	0	0.00	12.75	1	44,927	0.00%
2019/05/17	6	13.01	1	13.15	13.00	5	44,680	0.01%
2019/05/16	31	12.95	1	13.00	12.95	30	44,361	0.07%
2019/05/15	7	12.99	1	13.05	12.90	6	44,274	0.01%
2019/05/14	21	12.85	2	13.00	13.00	19	44,227	0.04%
2019/05/13	1	13.00	1	13.10	12.95	0	44,264	0.00%
2019/05/09	20	13.20	0	0.00	13.15	20	46,066	0.04%
2019/05/08	0	0.00	1	13.35	13.45	-1	45,661	0.00%
2019/05/07	1	13.40	0	0.00	13.60	1	45,337	0.00%
2019/05/06	11	13.55	10	13.40	13.20	1	45,164	0.00%
2019/05/03	4	13.75	25	13.74	13.85	-21	43,809	-0.05%
2019/05/02	5	13.44	53	13.50	13.55	-48	42,513	-0.11%
2019/04/30	0	0.00	2	13.35	13.45	-2	42,220	0.00%
2019/04/29	0	0.00	1	13.40	13.35	-1	42,178	0.00%
2019/04/26	89	13.22	15	13.14	13.45	74	41,481	0.18%
2019/04/25	14	13.08	104	12.89	13.10	-90	38,536	-0.23%	大賣/
2019/04/24	50	12.05	0	0.00	11.95	50	35,954	0.14%
2019/04/22	5	12.00	0	0.00	11.90	5	35,840	0.01%
2019/04/19	6	12.09	20	12.05	12.10	-14	35,759	-0.04%
2019/04/18	10	12.10	10	12.30	12.00	0	35,864	0.00%
2019/04/17	21	12.13	11	12.26	12.20	10	35,726	0.03%
2019/04/16	10	12.10	10	12.20	12.10	0	35,067	0.00%
2019/04/15	20	12.10	23	12.14	12.05	-3	35,074	-0.01%
2019/04/11	14	12.23	75	12.21	12.10	-61	35,956	-0.17%
2019/04/10	0	0.00	1	12.30	12.25	-1	34,781	0.00%
2019/04/09	2	12.13	4	12.18	12.30	-2	34,256	-0.01%
2019/04/08	40	11.90	11	12.07	11.90	29	33,154	0.09%
2019/03/28	10	11.60	0	0.00	11.65	10	32,107	0.03%
2019/03/26	1	11.65	0	0.00	11.65	1	33,005	0.00%
2019/03/25	0	0.00	1	11.80	11.65	-1	33,511	0.00%
2019/03/21	0	0.00	80	11.70	11.60	-80	33,948	-0.24%
2019/03/15	50	11.50	0	0.00	11.65	50	35,250	0.14%
2019/03/14	0	0.00	0.2	11.45	11.45	-0.2	35,457	0.00%
2019/03/13	31	11.55	0	0.00	11.55	31	36,052	0.09%
2019/03/12	0	0.00	32	11.65	11.65	-32	36,451	-0.09%
2019/03/11	37	11.46	0	0.00	11.45	37	37,138	0.10%
2019/03/08	5	11.70	0	0.00	11.60	5	37,617	0.01%
2019/03/07	2	11.85	50	11.95	11.85	-48	38,987	-0.12%
2019/03/06	0	0.00	2	11.70	11.70	-2	38,863	-0.01%
2019/03/05	0	0.00	20	11.60	11.60	-20	39,432	-0.05%
2019/02/27	51	11.45	0	0.00	11.45	51	40,127	0.13%
2019/02/26	1	11.70	0	0.00	11.65	1	39,536	0.00%
2019/02/25	2	11.55	38	11.65	11.65	-36	39,659	-0.09%
2019/02/22	20	11.35	0	0.00	11.50	20	39,200	0.05%
2019/02/19	1	11.50	0	0.00	11.45	1	40,431	0.00%
2019/02/18	0	0.00	1	11.50	11.45	-1	41,654	0.00%
2019/02/15	0	0.00	5	11.40	11.40	-5	42,594	-0.01%
2019/02/14	0	0.00	3	11.28	11.30	-3	43,956	-0.01%
2019/02/13	1	11.10	3	11.15	11.10	-2	45,073	0.00%
2019/02/12	5	10.85	0	0.00	11.10	5	45,915	0.01%
2019/02/11	1	10.85	0	0.00	10.85	1	47,306	0.00%
2019/01/30	7	11.31	1	11.40	11.35	6	47,633	0.01%
2019/01/28	0	0.00	1	11.80	11.85	-1	52,803	0.00%
2019/01/25	1	11.90	0	0.00	11.95	1	53,416	0.00%
2019/01/22	1	11.70	2	11.70	11.70	-1	56,239	0.00%
2019/01/21	2	11.70	122	11.68	11.70	-120	56,913	-0.21%	大賣/鉅額交易
2019/01/18	10	11.30	20	11.40	11.40	-10	58,168	-0.02%
2019/01/17	10	11.30	0	0.00	11.25	10	58,918	0.02%
2019/01/16	50	11.25	0	0.00	11.30	50	59,241	0.08%
2019/01/10	15	11.15	0	0.00	11.15	15	60,990	0.02%
2019/01/07	1	11.00	0	0.00	11.00	1	62,061	0.00%
2019/01/02	1	11.30	1	11.10	11.10	0	64,165	0.00%
2018/12/25	12	11.10	0	0.00	11.15	12	65,435	0.02%
2018/12/22	60	11.29	0	0.00	11.25	60	65,269	0.09%
2018/12/19	5	11.40	0	0.00	11.30	5	64,625	0.01%
2018/12/18	5	11.25	0	0.00	11.20	5	64,141	0.01%
2018/12/17	0	0.00	1	11.50	11.40	-1	64,161	0.00%
2018/12/13	10	11.50	0	0.00	11.50	10	63,552	0.02%
2018/12/12	1	11.05	72	11.28	11.30	-71	62,974	-0.11%
2018/12/11	60	11.06	0	0.00	11.00	60	62,609	0.10%
2018/12/05	20	11.65	0	0.00	11.55	20	62,709	0.03%
2018/12/04	1	11.80	0	0.00	11.80	1	64,067	0.00%
2018/12/03	0	0.00	1	11.80	11.70	-1	63,961	0.00%
2018/11/30	0	0.00	2	11.58	11.55	-2	63,342	0.00%
2018/11/29	1	11.75	0	0.00	11.50	1	62,078	0.00%
2018/11/27	1	11.75	0	0.00	11.75	1	61,005	0.00%
2018/11/26	1	11.50	21	11.50	11.50	-20	60,914	-0.03%
2018/11/23	0	0.00	101	11.25	11.15	-101	60,631	-0.17%	大賣/鉅額交易
2018/11/21	2	11.10	0	0.00	11.00	2	60,377	0.00%
2018/11/19	100	11.05	10	11.00	11.10	90	60,101	0.15%
2018/11/15	10	11.10	100	11.20	11.20	-90	58,804	-0.15%
2018/11/14	10	10.60	62	10.64	10.80	-52	58,675	-0.09%
2018/11/13	82	10.49	30	10.60	10.45	52	58,016	0.09%
2018/11/09	2	10.55	2	10.60	10.60	0	55,704	0.00%
2018/11/08	100	10.90	0	0.00	10.85	100	54,920	0.18%
2018/11/06	73	10.98	70.1	10.86	10.90	2.9	52,067	0.01%
2018/11/05	1	10.75	43	10.76	10.75	-42	49,438	-0.08%
2018/11/02	1	11.75	2	11.80	11.90	-1	46,726	0.00%
2018/11/01	3	11.78	1	12.00	11.95	2	46,357	0.00%
2018/10/31	53	11.79	6	11.78	11.80	47	45,745	0.10%
2018/10/26	48	11.79	10	11.85	11.70	38	44,527	0.09%
2018/10/25	20	12.20	0	0.00	12.30	20	42,800	0.05%
2018/10/23	1	12.70	0	0.00	12.75	1	43,497	0.00%
2018/10/16	0	0.00	0.5	13.30	13.20	-0.5	47,641	0.00%
2018/10/12	1	13.85	0	0.00	13.65	1	48,581	0.00%
2018/10/11	100	13.83	100	13.75	13.75	0	48,376	0.00%
2018/10/09	3	14.40	3	14.73	14.80	0	46,921	0.00%
2018/10/05	1	14.60	2	15.00	14.70	-1	46,994	0.00%
2018/10/04	79	15.24	1	15.25	15.10	78	47,301	0.16%
2018/10/03	2	15.65	0	0.00	15.50	2	47,153	0.00%
2018/10/02	1	15.60	0	0.00	15.60	1	47,826	0.00%
2018/09/27	0	0.00	50	15.90	15.95	-50	50,001	-0.10%
2018/09/26	50	15.73	2	15.83	15.90	48	51,336	0.09%
2018/09/25	1	15.65	0	0.00	15.65	1	52,537	0.00%
2018/09/21	2	15.50	17	15.50	15.85	-15	54,935	-0.03%
2018/09/20	3	15.40	12	15.50	15.45	-9	55,355	-0.02%
2018/09/18	1	15.40	0	0.00	15.30	1	55,809	0.00%
2018/09/14	0	0.00	1	15.75	15.70	-1	56,575	0.00%
2018/09/13	6	15.37	6	15.35	15.60	0	56,850	0.00%
2018/09/12	1	15.55	0	0.00	15.40	1	57,766	0.00%
2018/09/11	1	15.40	1	15.60	15.65	0	58,683	0.00%
2018/09/10	2	15.78	0	0.00	15.55	2	59,152	0.00%
2018/09/07	1	16.75	0	0.00	16.30	1	60,179	0.00%
2018/09/06	0	0.00	1	16.90	16.90	-1	65,175	0.00%
2018/09/05	2	17.03	0	0.00	17.00	2	67,600	0.00%
2018/08/30	0	0.00	79	17.55	17.35	-79	69,126	-0.11%
2018/08/29	5	17.35	0	0.00	17.55	5	69,262	0.01%
2018/08/28	2	17.63	2	17.50	17.50	0	69,342	0.00%
2018/08/24	5	17.25	0	0.00	17.30	5	71,036	0.01%
2018/08/23	0	0.00	1	17.55	17.65	-1	71,511	0.00%
2018/08/22	0	0.00	1	17.50	17.50	-1	71,751	0.00%
2018/08/21	1	17.80	13	17.90	18.00	-12	71,639	-0.02%
2018/08/20	0	0.00	6	17.53	17.55	-6	70,717	-0.01%
2018/08/17	1	17.20	2	17.10	17.20	-1	70,309	0.00%
2018/08/16	0	0.00	5	16.95	17.15	-5	70,149	-0.01%
2018/08/15	1	17.05	0	0.00	16.95	1	70,270	0.00%
2018/08/13	1	17.50	10	17.55	17.30	-9	69,424	-0.01%
2018/08/08	0	0.00	2	17.95	17.95	-2	68,153	0.00%
2018/08/07	2	17.75	0	0.00	17.85	2	67,885	0.00%
2018/08/03	0	0.00	11	17.51	17.70	-11	67,199	-0.02%
2018/08/02	1	17.20	2	17.45	17.30	-1	67,009	0.00%
2018/08/01	10	17.25	0	0.00	17.40	10	66,916	0.01%
2018/07/31	0	0.00	15	17.38	17.55	-15	67,072	-0.02%
2018/07/30	5	17.05	0	0.00	17.20	5	65,889	0.01%
2018/07/27	12	17.34	0	0.00	17.30	12	65,851	0.02%
2018/07/26	26	17.25	218	17.44	17.50	-192	66,639	-0.29%	大賣/鉅額交易
2018/07/25	14	18.16	13	18.35	18.20	1	64,381	0.00%
2018/07/24	60	18.19	7	18.31	18.20	53	64,159	0.08%
2018/07/23	102	18.20	202.5	18.15	18.25	-100.5	64,260	-0.16%	大買/大賣/
2018/07/20	1	17.95	37	17.95	17.85	-36	63,326	-0.06%
2018/07/19	44	17.70	0	0.00	17.60	44	62,664	0.07%
2018/07/18	261	17.28	4	17.59	17.40	257	62,013	0.41%	大買/鉅額交易
2018/07/17	0	0.00	1	17.25	17.25	-1	61,422	0.00%
2018/07/16	1	17.20	0	0.00	17.25	1	61,815	0.00%
2018/07/13	2	17.43	0	0.00	17.40	2	61,942	0.00%
2018/07/12	0	0.00	3	17.42	17.45	-3	61,850	0.00%
2018/07/11	1	16.80	0	0.00	16.90	1	60,853	0.00%
2018/07/10	3	17.00	17	17.07	17.00	-14	60,529	-0.02%
2018/07/09	17	17.62	5	17.60	17.65	12	59,962	0.02%
2018/07/06	3	17.75	2	17.70	17.60	1	59,385	0.00%
2018/07/05	1	17.60	6	17.95	17.95	-5	59,016	-0.01%
2018/07/04	7	18.04	15	18.34	17.95	-8	58,757	-0.01%
2018/07/03	5	17.86	9	17.92	17.95	-4	57,422	-0.01%
2018/07/02	28	18.12	41	18.25	18.20	-13	56,258	-0.02%
2018/06/28	4	17.19	1	17.25	16.95	3	53,852	0.01%
2018/06/27	1	17.55	10	17.89	17.60	-9	53,174	-0.02%
2018/06/26	1	17.50	0	0.00	17.60	1	52,923	0.00%
2018/06/25	1	17.50	1	17.85	17.80	0	52,739	0.00%
2018/06/22	4	17.25	11	17.65	17.80	-7	53,187	-0.01%
2018/06/21	17	17.72	1	17.85	17.65	16	52,681	0.03%
2018/06/20	1	18.05	25	18.05	18.05	-24	52,687	-0.05%
2018/06/19	4	18.26	12	18.30	18.20	-8	51,601	-0.02%
2018/06/15	28	18.27	2	18.65	18.65	26	50,388	0.05%
2018/06/14	15	18.23	15	18.12	18.10	0	49,150	0.00%
2018/06/13	10	17.95	15	18.29	18.50	-5	46,575	-0.01%
2018/06/12	0	0.00	3	16.83	16.85	-3	41,408	-0.01%
2018/06/11	0	0.00	1	16.70	16.80	-1	38,897	0.00%
2018/06/08	0	0.00	1.8	16.38	16.40	-1.8	37,739	0.00%
2018/06/07	0	0.00	25	16.46	16.60	-25	37,927	-0.07%
2018/06/06	0	0.00	5	16.40	16.40	-5	38,180	-0.01%
2018/06/05	0	0.00	12	16.50	16.50	-12	40,335	-0.03%
2018/06/04	5	16.50	2	16.45	16.50	3	42,970	0.01%
2018/06/01	1	16.50	0	0.00	16.45	1	42,806	0.00%
2018/05/31	0	0.00	1	16.65	16.65	-1	42,565	0.00%
2018/05/28	40	16.39	0	0.00	16.40	40	40,719	0.10%
2018/05/25	0	0.00	25	16.25	16.25	-25	40,569	-0.06%
2018/05/24	0	0.00	2	16.15	16.20	-2	40,466	0.00%
2018/05/23	5	16.25	20	16.23	16.20	-15	40,673	-0.04%
2018/05/22	0	0.00	3	16.25	16.20	-3	40,735	-0.01%
2018/05/21	0	0.00	1.4	16.03	16.05	-1.4	40,940	0.00%
2018/05/18	1	16.05	1.1	16.00	16.05	-0.1	41,616	0.00%
2018/05/16	402	16.50	407	16.35	16.30	-5	42,780	-0.01%	大買/大賣/
2018/05/14	401	16.15	404	16.10	16.40	-3	44,254	-0.01%	大買/大賣/
2018/05/11	3	16.07	3	16.02	16.15	0	44,324	0.00%
2018/05/09	0	0.00	3.3	16.24	16.20	-3.3	44,941	-0.01%
2018/05/08	2	15.85	0	0.00	15.85	2	45,164	0.00%
2018/05/07	1	15.70	3	15.90	15.65	-2	45,297	0.00%
2018/05/04	3	16.13	1	16.20	16.00	2	45,609	0.00%
2018/05/03	2	16.00	1	16.10	16.05	1	46,055	0.00%
2018/05/02	7	16.49	9	16.51	16.25	-2	47,853	0.00%
2018/04/30	2	15.85	13	15.95	16.00	-11	47,249	-0.02%
2018/04/27	0	0.00	0.2	15.65	15.70	-0.2	48,718	0.00%
2018/04/26	2	15.50	3	15.67	15.70	-1	48,783	0.00%
2018/04/25	2	15.40	2	15.55	15.50	0	48,010	0.00%
2018/04/24	5	15.30	10	15.45	15.35	-5	47,840	-0.01%
2018/04/23	6	15.58	1	15.60	15.55	5	47,317	0.01%
2018/04/20	2	15.60	0	0.00	15.60	2	47,426	0.00%
2018/04/19	2	15.70	5	15.88	15.85	-3	47,214	-0.01%
2018/04/18	0	0.00	10	15.55	15.60	-10	47,094	-0.02%
2018/04/17	0	0.00	2	15.30	15.35	-2	47,212	0.00%
2018/04/16	2	15.40	0	0.00	15.35	2	47,549	0.00%
2018/04/11	0	0.00	12	15.43	15.40	-12	48,436	-0.02%
2018/04/10	13	15.30	0	0.00	15.30	13	48,471	0.03%
2018/04/02	0	0.00	5	15.65	15.45	-5	48,379	-0.01%
2018/03/31	21	15.53	1	15.60	15.50	20	48,238	0.04%
2018/03/30	3	15.30	23	15.41	15.40	-20	48,214	-0.04%
2018/03/28	0	0.00	5	15.40	15.40	-5	47,721	-0.01%
2018/03/27	24	15.24	6	15.42	15.55	18	47,941	0.04%
2018/03/23	0	0.00	22	15.10	15.20	-22	47,382	-0.05%
2018/03/22	2	15.20	2	15.25	15.25	0	46,899	0.00%
2018/03/21	20	15.25	4	15.20	15.20	16	46,908	0.03%
2018/03/20	1	15.15	0	0.00	15.20	1	47,238	0.00%
2018/03/19	1	15.25	22	15.20	15.25	-21	47,551	-0.04%
2018/03/16	5	15.07	18	15.08	15.20	-13	47,298	-0.03%
2018/03/15	12	15.13	2	15.10	15.10	10	46,920	0.02%
2018/03/13	21	15.15	0	0.00	15.25	21	47,142	0.04%
2018/03/12	6	15.38	6.1	15.33	15.25	-0.1	47,420	0.00%
2018/03/09	31	15.52	11	15.25	15.10	20	47,438	0.04%
2018/03/08	104	14.91	154	15.28	15.45	-50	44,986	-0.11%	大買/大賣/
2018/03/02	12	13.90	0	0.00	14.00	12	43,365	0.03%
2018/03/01	1	13.95	10	13.95	14.00	-9	43,342	-0.02%
2018/02/26	23	14.20	155	14.15	14.10	-132	43,333	-0.30%	大賣/鉅額交易
2018/02/23	10	14.10	0	0.00	14.15	10	43,532	0.02%
2018/02/22	10	14.00	0	0.00	13.95	10	44,258	0.02%
2018/02/09	0	0.00	20	14.05	14.05	-20	44,669	-0.04%
2018/02/06	0	0.00	17	14.00	13.95	-17	43,281	-0.04%
2018/02/05	0	0.00	1	14.25	14.40	-1	41,960	0.00%
2018/02/02	10	14.45	21	14.55	14.55	-11	41,965	-0.03%
2018/01/30	2	14.60	2	14.45	14.45	0	41,440	0.00%
2018/01/29	10	14.50	0	0.00	14.55	10	41,629	0.02%
2018/01/26	22	14.45	0	0.00	14.60	22	40,979	0.05%
2018/01/25	6	14.78	42.3	14.93	14.50	-36.3	39,992	-0.09%
2018/01/24	11	14.35	0	0.00	14.40	11	37,730	0.03%
2018/01/23	10	14.10	32	14.35	14.60	-22	37,511	-0.06%
2018/01/22	12	14.04	0	0.00	14.00	12	35,844	0.03%
2018/01/19	1	14.10	4	14.10	14.20	-3	35,161	-0.01%
2018/01/12	10	14.05	10	14.15	14.20	0	36,062	0.00%
2018/01/10	2	14.30	0	0.00	14.20	2	35,791	0.01%
2018/01/08	3	14.63	5	14.64	14.70	-2	35,563	-0.01%
2018/01/04	16	14.34	10	14.35	14.35	6	36,003	0.02%
2018/01/03	0	0.00	10	14.55	14.40	-10	36,672	-0.03%
2018/01/02	10	14.20	20	14.30	14.25	-10	36,394	-0.03%