聯電 (2303)-統一-桃園券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	107.5	40.25	53.5	40.23	40.20	54	61,151	0.09%	大買/
2025/01/21	2.2	42.93	6	43.12	42.95	-3.8	59,505	-0.01%
2025/01/20	0	0.00	21.2	42.37	42.75	-21.2	59,498	-0.04%
2025/01/17	3	41.42	4	41.38	41.20	-1	59,538	0.00%
2025/01/16	6	41.74	0	42.05	41.55	6	59,548	0.01%
2025/01/15	9.1	41.81	9	41.78	41.45	0.1	59,763	0.00%
2025/01/14	3	41.50	5	41.84	42.25	-2	60,070	0.00%
2025/01/13	31.3	41.02	0	0.00	40.90	31.3	60,760	0.05%
2025/01/10	8.1	41.09	34	41.20	41.30	-25.9	60,490	-0.04%
2025/01/09	13.1	42.05	7	42.16	41.60	6.1	60,782	0.01%
2025/01/08	1	42.55	4	42.66	42.70	-3	60,425	0.00%
2025/01/07	45	42.64	15.5	42.58	42.35	29.5	60,243	0.05%
2025/01/06	6	43.45	15	43.54	43.40	-9	59,797	-0.02%
2025/01/03	19.2	43.58	1	43.90	43.10	18.2	59,986	0.03%
2025/01/02	12	43.21	4	43.54	43.70	8	59,941	0.01%
2024/12/31	8	42.69	3	42.83	43.05	5	59,573	0.01%
2024/12/30	5.7	43.36	3	43.30	43.10	2.7	59,893	0.00%
2024/12/27	14	43.64	12	43.79	43.60	2	59,882	0.00%
2024/12/26	26	43.61	27	43.70	43.70	-1	60,190	0.00%
2024/12/25	33	44.43	6	44.60	44.05	27	60,409	0.04%
2024/12/24	8	44.44	49	44.42	44.00	-41	60,324	-0.07%
2024/12/23	5.2	43.01	3.2	43.06	42.90	2	58,933	0.00%
2024/12/20	11	42.51	1	42.25	42.35	10	59,008	0.02%
2024/12/19	20.2	43.04	11	43.36	43.00	9.2	58,396	0.02%
2024/12/18	43	43.39	10	43.45	43.70	33	58,493	0.06%
2024/12/17	52	43.04	15	43.20	42.55	37	57,768	0.06%
2024/12/16	38.5	41.06	66.5	41.35	41.45	-28	57,026	-0.05%
2024/12/13	24.8	41.32	36	41.13	41.45	-11.3	56,007	-0.02%
2024/12/12	34.7	42.41	28.4	42.54	42.50	6.3	54,563	0.01%
2024/12/11	17	43.12	1	43.15	43.00	16	53,962	0.03%
2024/12/10	11	43.59	1	43.65	43.70	10	53,627	0.02%
2024/12/09	17	43.77	8	43.66	44.05	9	53,649	0.02%
2024/12/06	1	43.70	15	43.57	43.50	-14	53,869	-0.03%
2024/12/05	22	43.76	6	43.90	43.60	16	53,544	0.03%
2024/12/04	15	44.25	15	44.17	44.45	0	53,218	0.00%
2024/12/03	11	44.55	10	44.70	44.80	1	53,784	0.00%
2024/12/02	17	44.29	28.4	44.18	44.60	-11.4	53,405	-0.02%
2024/11/29	25.1	43.54	2	43.45	43.55	23.1	53,345	0.04%
2024/11/28	16	43.35	15	43.38	43.90	1	53,197	0.00%
2024/11/27	40.5	44.39	30.5	44.20	44.40	10	52,185	0.02%
2024/11/26	12	45.11	2	45.58	45.40	10	51,201	0.02%
2024/11/25	33	45.27	1	45.15	44.90	32	51,148	0.06%
2024/11/22	20.5	44.95	1	44.85	44.45	19.5	50,324	0.04%
2024/11/21	11.2	44.53	1.5	44.55	44.40	9.7	49,997	0.02%
2024/11/20	19	44.96	13	45.15	44.90	6	49,392	0.01%
2024/11/19	20	45.55	2	45.60	45.20	18	48,951	0.04%
2024/11/18	18	45.29	35	45.58	45.10	-17	48,740	-0.03%
2024/11/15	17.1	45.17	8.1	45.19	45.00	9	48,297	0.02%
2024/11/14	45.6	45.15	167	45.20	45.00	-121.4	48,549	-0.25%	大賣/鉅額交易
2024/11/13	154.3	46.03	2.7	46.12	45.80	151.6	47,845	0.32%	大買/鉅額交易
2024/11/12	37.6	46.21	11	46.72	46.10	26.6	48,554	0.05%
2024/11/11	20	45.94	15	46.09	46.55	5	48,056	0.01%
2024/11/08	22.2	46.90	25	46.94	46.65	-2.8	48,291	-0.01%
2024/11/07	49.3	46.99	12.5	47.25	47.15	36.8	48,777	0.08%
2024/11/06	68.6	45.80	20	46.09	45.85	48.6	47,928	0.10%
2024/11/05	75.7	45.32	34	45.15	45.35	41.7	47,724	0.09%
2024/11/04	29	46.19	30	46.14	46.00	-1	47,834	0.00%
2024/11/01	77.1	46.31	7	46.80	46.60	70.1	48,746	0.14%
2024/10/30	34	48.10	55	48.06	48.15	-21	47,926	-0.04%
2024/10/29	60	48.26	26	48.27	48.40	34	49,966	0.07%
2024/10/28	15	49.43	1	49.85	49.25	14	49,415	0.03%
2024/10/25	26	49.87	2	50.10	49.80	24	49,522	0.05%
2024/10/24	31	49.95	18	50.07	49.90	13	49,709	0.03%
2024/10/23	34	50.29	0	0.00	50.20	34	50,367	0.07%
2024/10/22	4.3	50.52	6	50.68	50.70	-1.7	50,520	0.00%
2024/10/21	11.5	50.42	4	50.30	50.90	7.5	51,130	0.01%
2024/10/18	50	51.00	6	50.80	50.50	44	51,057	0.09%
2024/10/17	20.2	51.67	2	51.70	51.70	18.2	51,088	0.04%
2024/10/16	16	51.70	0	0.00	51.70	16	51,776	0.03%
2024/10/15	2	52.55	5	52.58	52.60	-3	51,685	-0.01%
2024/10/14	1	52.10	5	52.30	52.50	-4	52,033	-0.01%
2024/10/11	2	51.95	0	0.00	51.80	2	53,193	0.00%
2024/10/09	33	52.20	10	51.90	51.90	23	53,664	0.04%
2024/10/08	15	52.19	0	0.00	52.60	15	53,909	0.03%
2024/10/07	5	52.66	28.6	53.09	52.90	-23.6	54,639	-0.04%
2024/10/04	60	52.61	0	0.00	52.60	60	55,924	0.11%
2024/10/01	0	0.00	2	54.00	53.70	-2	55,799	0.00%
2024/09/30	39	54.17	10	54.90	53.80	29	57,221	0.05%
2024/09/27	10	55.00	25	55.20	55.00	-15	58,393	-0.03%
2024/09/26	14	54.97	21	54.98	54.90	-7	61,680	-0.01%
2024/09/25	6	54.58	14.7	54.49	54.50	-8.7	63,312	-0.01%
2024/09/24	5	53.76	2	54.00	53.90	3	63,917	0.00%
2024/09/23	0	0.00	22	53.80	54.00	-22	64,316	-0.03%
2024/09/20	34	53.31	33	53.70	53.80	1	64,481	0.00%
2024/09/19	15	53.58	9	54.00	53.70	6	64,452	0.01%
2024/09/18	27	53.43	4	53.80	53.80	23	64,841	0.04%
2024/09/16	0	0.00	4	54.53	54.50	-4	65,186	-0.01%
2024/09/13	4	54.65	18	54.36	54.60	-14	65,756	-0.02%
2024/09/12	0	0.00	99	55.09	55.20	-99	66,164	-0.15%
2024/09/11	0	0.00	15.1	53.78	54.00	-15.1	66,372	-0.02%
2024/09/10	34	53.28	14	53.29	53.30	20	66,769	0.03%
2024/09/09	24	53.07	1	53.30	53.80	23	67,020	0.03%
2024/09/06	2	54.10	9	54.33	54.50	-7	67,897	-0.01%
2024/09/05	5	54.38	31	54.22	53.90	-26	68,252	-0.04%
2024/09/04	116	52.90	89	53.77	53.30	27	68,709	0.04%	大買/
2024/09/03	1	55.40	24	55.47	55.10	-23	68,165	-0.03%
2024/09/02	49	55.08	5	55.06	55.40	44	68,395	0.06%
2024/08/30	0	0.00	6	55.05	55.50	-6	68,936	-0.01%
2024/08/29	46	54.38	0.2	54.60	54.60	45.8	69,139	0.07%
2024/08/28	7	54.66	33	54.85	55.20	-26	69,961	-0.04%
2024/08/27	41	54.10	9	54.23	54.00	32	72,244	0.04%
2024/08/26	59	55.38	5	55.40	55.10	54	72,834	0.07%
2024/08/23	36	55.09	34	55.06	55.60	2	73,638	0.00%
2024/08/22	25	55.77	27	55.87	55.90	-2	74,430	0.00%
2024/08/21	3	55.60	31	55.58	56.00	-28	76,255	-0.04%
2024/08/20	73	56.10	25.3	56.02	56.00	47.7	76,891	0.06%
2024/08/19	1	55.70	49	55.81	56.00	-48	78,333	-0.06%
2024/08/16	13	55.61	52	55.81	55.80	-39	80,170	-0.05%
2024/08/15	20	54.78	7	55.10	54.70	13	80,736	0.02%
2024/08/14	6.2	55.45	61.1	55.53	55.70	-54.9	81,064	-0.07%
2024/08/13	7.1	54.53	7	54.67	54.80	0.1	80,493	0.00%
2024/08/12	0	0.00	32	54.57	54.70	-32	80,521	-0.04%
2024/08/09	9	53.67	57	53.94	53.90	-48	80,251	-0.06%
2024/08/08	13.1	52.08	16	52.63	52.80	-2.9	79,459	0.00%
2024/08/07	11	52.25	16.6	52.56	53.00	-5.6	79,367	-0.01%
2024/08/06	31.5	50.45	79.1	51.35	51.70	-47.6	79,133	-0.06%
2024/08/05	38.5	50.00	31	49.95	49.95	7.5	78,103	0.01%
2024/08/02	13.2	52.22	21	52.39	52.90	-7.8	76,801	-0.01%
2024/08/01	4	53.18	138.3	53.56	53.90	-134.3	75,939	-0.18%	大賣/鉅額交易
2024/07/31	10	49.53	4	49.90	50.40	6	73,711	0.01%
2024/07/30	31.7	49.47	5	49.59	50.00	26.7	73,880	0.04%
2024/07/29	36.3	50.27	5	50.52	50.20	31.3	73,955	0.04%
2024/07/26	21.1	49.79	17	49.86	50.70	4.1	73,898	0.01%
2024/07/23	6	50.93	38.2	51.03	51.30	-32.2	73,106	-0.04%
2024/07/22	63.2	50.39	28	50.40	50.20	35.2	72,947	0.05%
2024/07/19	25	51.84	15	52.03	51.90	10	72,594	0.01%
2024/07/18	25	52.10	38.4	52.11	52.70	-13.4	72,542	-0.02%
2024/07/17	18	53.08	11.1	53.19	53.00	6.9	72,016	0.01%
2024/07/16	10	53.19	19	53.40	53.00	-9	72,177	-0.01%
2024/07/15	29	53.13	31	53.41	53.40	-2	73,383	0.00%
2024/07/12	55.1	53.13	2	53.25	53.00	53.1	73,242	0.07%
2024/07/11	52.1	54.51	21	54.71	54.70	31.1	72,468	0.04%
2024/07/10	37	54.74	2	54.90	54.70	35	72,888	0.05%
2024/07/09	56	55.71	31	55.58	55.30	25	72,900	0.03%
2024/07/08	9	54.38	21.1	54.59	55.30	-12.1	72,169	-0.02%
2024/07/05	23	53.70	8.1	53.74	53.50	14.9	71,097	0.02%
2024/07/04	11	53.90	42.8	53.90	54.00	-31.8	71,894	-0.04%
2024/07/03	43	52.83	11	53.09	52.70	32	71,067	0.05%
2024/07/02	209.8	52.40	26	52.56	52.70	183.8	69,794	0.26%	大買/鉅額交易
2024/07/01	23	56.67	117	56.69	56.90	-94	66,531	-0.14%	大賣/
2024/06/28	13.5	55.84	33	55.75	55.70	-19.5	64,990	-0.03%
2024/06/27	33.8	55.79	10	55.98	56.40	23.8	64,422	0.04%
2024/06/26	22.1	56.37	4	56.48	56.60	18.1	65,674	0.03%
2024/06/25	58	55.98	15.3	56.09	56.40	42.8	66,334	0.06%
2024/06/24	91.5	57.04	31	56.92	56.80	60.5	66,030	0.09%
2024/06/21	10	57.46	59	57.66	57.70	-49	66,220	-0.07%
2024/06/20	7	56.63	25	57.09	57.50	-18	66,036	-0.03%
2024/06/19	11.3	56.87	1	56.90	56.80	10.3	66,578	0.02%
2024/06/18	4.1	56.63	4	56.70	56.80	0.1	66,849	0.00%
2024/06/17	12	56.12	5.6	56.52	56.70	6.4	68,203	0.01%
2024/06/14	8	56.29	18	56.35	56.30	-10	69,720	-0.01%
2024/06/13	6	56.07	57	56.22	56.40	-51	70,055	-0.07%
2024/06/12	6	54.35	22	54.62	54.90	-16	69,828	-0.02%
2024/06/11	4	55.20	39	55.30	55.10	-35	70,325	-0.05%
2024/06/07	1	54.80	52	54.52	55.10	-51	71,327	-0.07%
2024/06/06	26	54.10	35	53.87	54.20	-9	71,877	-0.01%
2024/06/05	67.4	53.45	13	53.45	53.50	54.4	72,855	0.07%
2024/06/04	81.1	54.17	87	54.30	54.30	-6	76,468	-0.01%
2024/06/03	59	55.06	103	55.07	55.00	-44	77,218	-0.06%	大賣/
2024/05/31	33	55.22	2	55.30	55.00	31	76,844	0.04%
2024/05/30	48	55.97	175	55.49	55.80	-127	74,797	-0.17%	大賣/鉅額交易
2024/05/29	117.1	56.45	86	56.25	55.90	31.1	74,439	0.04%	大買/
2024/05/28	40	56.90	45	56.78	56.40	-5	73,976	-0.01%
2024/05/27	22	56.76	65.5	56.61	56.60	-43.5	73,775	-0.06%
2024/05/24	36.1	55.12	8	54.98	54.60	28.1	72,065	0.04%
2024/05/23	30	55.08	139.7	55.60	56.00	-109.7	71,560	-0.15%	大賣/鉅額交易
2024/05/22	50.5	54.73	97.2	54.74	55.00	-46.7	70,227	-0.07%
2024/05/21	82	53.51	177	53.56	53.90	-95	68,422	-0.14%	大賣/
2024/05/20	18	52.81	44	52.90	53.10	-26	67,793	-0.04%
2024/05/17	10	52.37	79	52.36	52.80	-69	67,421	-0.10%
2024/05/16	4	52.08	18	52.13	52.10	-14	66,864	-0.02%
2024/05/15	32	51.99	45.2	52.04	51.80	-13.2	66,792	-0.02%
2024/05/14	11	52.01	13	52.15	52.10	-2	67,128	0.00%
2024/05/13	23	51.63	26	52.37	52.40	-3	67,375	0.00%
2024/05/10	19	52.05	11	51.97	52.20	8	67,804	0.01%
2024/05/09	21	51.66	15	51.59	51.90	6	68,005	0.01%
2024/05/08	33.2	51.88	4	51.88	51.90	29.2	68,434	0.04%
2024/05/07	13	51.59	28	51.70	51.60	-15	68,473	-0.02%
2024/05/06	14	51.73	11.1	51.76	51.70	3	68,797	0.00%
2024/05/03	0.3	51.10	38	51.29	51.40	-37.8	71,116	-0.05%
2024/05/02	4.1	50.55	3	50.57	50.30	1.1	73,043	0.00%
2024/04/30	6.1	50.91	45.5	50.84	50.70	-39.4	73,058	-0.05%
2024/04/29	27	50.03	41.3	50.27	50.40	-14.3	73,076	-0.02%
2024/04/26	21	50.06	31	50.15	49.80	-10	73,602	-0.01%
2024/04/25	29	49.33	9.2	49.51	49.50	19.8	74,032	0.03%
2024/04/24	3	49.95	19	49.50	50.20	-16	74,458	-0.02%
2024/04/23	14	48.87	2	48.95	48.70	12	76,035	0.02%
2024/04/22	49.2	48.58	4	48.59	48.90	45.2	76,048	0.06%
2024/04/19	117.6	49.13	38	49.11	49.10	79.6	75,161	0.11%	大買/
2024/04/18	14.2	50.10	23	50.14	50.20	-8.8	73,577	-0.01%
2024/04/17	39	50.44	8	50.38	50.30	31	73,397	0.04%
2024/04/16	91.7	50.41	11	50.39	50.10	80.7	73,238	0.11%
2024/04/15	56.5	51.69	19	51.62	51.60	37.5	72,653	0.05%
2024/04/12	11	52.65	17	52.75	52.70	-6	72,756	-0.01%
2024/04/11	80	52.27	5	52.38	52.50	75	73,387	0.10%
2024/04/10	33.8	53.14	111.5	53.20	53.20	-77.7	73,396	-0.11%	大賣/
2024/04/09	10	52.39	26.2	52.36	52.40	-16.2	72,946	-0.02%
2024/04/08	8	51.74	4.5	51.78	52.10	3.5	73,006	0.00%
2024/04/03	15.7	51.71	1.5	52.03	51.60	14.2	73,239	0.02%
2024/04/02	1.5	52.17	20	52.36	52.10	-18.5	75,117	-0.02%
2024/04/01	22	51.92	12.5	52.16	51.70	9.5	77,903	0.01%
2024/03/29	85	51.80	50	52.16	52.20	35	77,954	0.04%
2024/03/28	33	51.60	13.5	51.86	52.00	19.5	76,207	0.03%
2024/03/27	18.2	51.35	16.3	51.50	51.50	1.9	75,431	0.00%
2024/03/26	65.3	51.22	19	51.32	51.70	46.3	75,505	0.06%
2024/03/25	42.5	51.82	14.5	51.78	51.80	28	75,097	0.04%
2024/03/22	60.5	52.43	16.5	52.55	52.40	44	74,879	0.06%
2024/03/21	34	53.29	62	53.30	53.30	-28	74,276	-0.04%
2024/03/20	131	53.52	121.8	53.68	52.90	9.2	74,520	0.01%	大買/大賣/
2024/03/19	50	53.03	57.5	53.01	53.00	-7.5	73,230	-0.01%
2024/03/18	61.2	51.33	22	51.40	51.80	39.2	71,714	0.05%
2024/03/15	44.1	51.79	31.5	52.00	51.90	12.6	71,369	0.02%
2024/03/14	39	52.36	33.8	52.62	52.60	5.2	70,423	0.01%
2024/03/13	30	52.71	135.4	52.75	53.00	-105.4	69,729	-0.15%	大賣/鉅額交易
2024/03/12	37.3	51.87	31.5	52.04	52.50	5.8	68,243	0.01%
2024/03/11	52.3	51.31	17	51.91	51.60	35.3	67,427	0.05%
2024/03/08	73.5	51.84	278.4	52.12	51.90	-204.9	66,698	-0.31%	大賣/鉅額交易
2024/03/07	37.6	49.95	64.1	49.96	50.20	-26.5	62,693	-0.04%
2024/03/06	3	49.00	10	49.02	49.20	-7	61,659	-0.01%
2024/03/05	20	48.78	0	0.00	48.75	20	62,278	0.03%
2024/03/04	17	48.83	10	48.81	48.85	7	62,581	0.01%
2024/03/01	27	48.50	36	48.84	48.30	-9	63,049	-0.01%
2024/02/29	24	48.64	10	48.76	48.85	14	63,443	0.02%
2024/02/27	10	48.35	52	48.38	48.15	-42	63,773	-0.07%
2024/02/26	16	48.02	6	48.04	48.00	10	64,159	0.02%
2024/02/23	39.5	48.44	2.7	48.75	48.15	36.8	64,491	0.06%
2024/02/22	21.2	48.50	4.1	48.54	48.60	17.1	64,698	0.03%
2024/02/21	64.1	48.66	2.5	48.83	48.50	61.6	65,535	0.09%
2024/02/20	3	49.45	3	49.18	49.25	0	66,158	0.00%
2024/02/19	19.8	48.92	1	49.00	49.15	18.8	66,110	0.03%
2024/02/16	30	48.97	1.6	49.00	48.85	28.5	66,859	0.04%
2024/02/15	40	48.95	34	49.19	49.20	6	66,927	0.01%
2024/02/05	42.5	48.09	3	48.12	48.10	39.5	66,721	0.06%
2024/02/02	64.2	48.65	17	48.61	48.55	47.2	66,104	0.07%
2024/02/01	8	48.52	14	48.73	49.05	-6	65,646	-0.01%
2024/01/31	39	49.04	6.3	49.22	49.00	32.8	65,526	0.05%
2024/01/30	49	49.73	3.8	49.77	49.60	45.3	65,156	0.07%
2024/01/29	32.4	49.55	32	49.64	49.45	0.4	65,518	0.00%