台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)
可現股當沖
  • 股價
    16.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    41,597
  • 產業
    上市 半導體類股
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯電 (2303)籌碼相關-統一-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/07/09816.5492.116.5816.45-8462,170-0.14%
2020/07/082116.700.416.6016.652063,0750.03%
2020/07/073616.7610216.8116.60-6562,881-0.10% 大賣/
2020/07/06316.6250.616.6116.65-4762,207-0.08%
2020/07/03616.491816.4616.45-1262,278-0.02%
2020/07/02416.24616.2316.35-262,5160.00%
2020/07/011016.095.516.1016.10462,9020.01%
2020/06/3000.002115.7715.90-2162,954-0.03%
2020/06/293115.5734.115.6115.55-363,5260.00%
2020/06/241015.7013.315.8815.75-363,503-0.01%
2020/06/232115.512215.5715.45-163,5140.00%
2020/06/222015.406015.6515.70-4063,808-0.06%
2020/06/195415.424515.4515.40966,2620.01%
2020/06/187515.341015.4015.356566,9750.10%
2020/06/177515.30315.4015.307267,0190.11%
2020/06/166515.481315.5815.505268,4620.08%
2020/06/153515.38215.4515.403369,9370.05%
2020/06/121415.7011115.6915.70-9770,087-0.14% 大賣/
2020/06/1115916.2213115.9916.052870,8670.04% 大買/大賣/
2020/06/1013216.46616.5516.6012670,6710.18% 大買/鉅額交易
2020/06/096316.7790516.7916.85-84272,624-1.16% 大賣/鉅額交易
2020/06/084017.132817.2817.051273,5590.02%
2020/06/0500.0027416.3616.50-27472,417-0.38% 大賣/鉅額交易
2020/06/041216.20516.3316.30772,9810.01%
2020/06/031216.128116.0316.20-6972,786-0.09%
2020/06/021015.804515.8015.85-3572,864-0.05%
2020/06/0100.003115.6315.65-3173,068-0.04%
2020/05/28115.202315.3415.35-2274,379-0.03%
2020/05/271015.151215.1715.10-275,1220.00%
2020/05/2600.00515.2015.20-576,043-0.01%
2020/05/252415.08415.0015.102076,4390.03%
2020/05/225015.10315.1215.104776,7710.06%
2020/05/21315.155715.1515.30-5476,919-0.07%
2020/05/20814.962015.0814.85-1276,698-0.02%
2020/05/192315.0200.0014.952376,4000.03%
2020/05/18815.1600.0015.10875,9950.01%
2020/05/15215.18615.3315.40-476,035-0.01%
2020/05/141915.2800.0015.351976,1670.02%
2020/05/1300.003215.5515.60-3276,364-0.04%
2020/05/122115.45215.4515.451976,9440.02%
2020/05/112215.6348.515.6615.60-2677,596-0.03%
2020/05/083415.612215.5515.651278,1080.02%
2020/05/072315.603415.6115.60-1178,182-0.01%
2020/05/065815.32215.3315.305678,5500.07%
2020/05/051715.368.115.4515.25880,5990.01%
2020/05/04315.1000.0015.35381,3140.00%
2020/04/301315.473115.4915.55-1881,695-0.02%
2020/04/293715.317315.3715.30-3681,874-0.04%
2020/04/2820515.19114.9015.0020481,4030.25% 大買/鉅額交易
2020/04/2754116.067516.0916.1546680,0480.58% 大買/鉅額交易
2020/04/2438515.953415.9515.9035178,5430.45% 大買/鉅額交易
2020/04/2310815.659915.6815.80977,2860.01% 大買/
2020/04/2213015.11515.0215.2012575,1200.17% 大買/鉅額交易
2020/04/218615.194515.0814.804174,8650.05%
2020/04/201415.0000.0015.151474,6480.02%
2020/04/1700.002015.2615.05-2074,265-0.03%
2020/04/162414.9010.214.9514.901373,0900.02%
2020/04/152715.021215.1315.101572,9300.02%
2020/04/1400.001715.0215.15-1772,657-0.02%
2020/04/132714.538314.7414.80-5672,138-0.08%
2020/04/10114.1500.0014.30171,3120.00%
2020/04/092614.25114.2514.202571,7330.03%
2020/04/082114.20314.2514.201871,6070.03%
2020/04/073814.195114.0814.15-1371,126-0.02%
2020/04/063013.921513.9414.101570,8000.02%
2020/04/01313.7000.0013.80370,0710.00%
2020/03/31214.0000.0013.65269,7580.00%
2020/03/271414.0400.0014.001468,5430.02%
2020/03/26614.0014.614.0514.10-868,072-0.01%
2020/03/25514.231314.2314.10-867,616-0.01%
2020/03/242013.9000.0013.852065,4430.03%
2020/03/23313.8000.0013.75364,9950.00%
2020/03/203413.97413.9113.853065,6090.05%
2020/03/19213.25103.413.5713.70-10164,182-0.16% 大賣/鉅額交易
2020/03/18813.811713.8113.80-962,953-0.01%
2020/03/17913.8400.0013.75963,9990.01%
2020/03/16113.90514.0513.90-462,787-0.01%
2020/03/134913.791213.8514.053762,3510.06%
2020/03/121514.323114.1014.35-1659,958-0.03%
2020/03/1100.00214.8514.80-259,4820.00%
2020/03/10114.8500.0014.95162,3600.00%
2020/03/093515.0300.0015.053564,1500.05%
2020/03/06815.51415.4515.45463,6320.01%
2020/03/05615.802716.0415.70-2163,539-0.03%
2020/03/042215.8000.0015.802263,3160.03%
2020/03/033215.57115.6515.503162,4720.05%
2020/03/0200.0019.315.3015.25-1961,686-0.03%
2020/02/271715.433015.3015.30-1362,945-0.02%
2020/02/261515.64315.6515.601264,3980.02%
2020/02/251015.7000.0015.901064,1070.02%
2020/02/24415.8510015.8015.80-9664,165-0.15%
2020/02/21216.0800.0016.05264,3770.00%
2020/02/20616.176416.2516.30-5864,428-0.09%
2020/02/1911416.1400.0016.1011464,7190.18% 大買/鉅額交易
2020/02/18616.225.216.1616.15064,8820.00%
2020/02/17316.43216.5516.40165,0960.00%
2020/02/14116.5000.0016.50164,9680.00%
2020/02/13316.82516.9316.85-264,8270.00%
2020/02/1200.002116.8716.90-2164,256-0.03%
2020/02/1100.00135.816.7916.70-13563,337-0.21% 大賣/鉅額交易
2020/02/10316.15816.2816.40-562,858-0.01%
2020/02/0710316.39616.3816.359762,9890.15% 大買/
2020/02/061416.192116.1216.25-762,509-0.01%
2020/02/0500.002115.4115.50-2161,453-0.03%
2020/02/04215.05115.1015.20161,7330.00%
2020/02/0300.0013614.3715.00-13662,172-0.22% 大賣/鉅額交易
2020/01/314114.9700.0014.904161,9340.07%
2020/01/30715.144015.0015.10-3361,854-0.05%
2020/01/20215.852.816.0716.05059,9460.00%
2020/01/17115.9500.0016.00160,1540.00%
2020/01/16416.01316.1516.15161,6680.00%
2020/01/141016.405416.2716.25-4461,416-0.07%
2020/01/1000.008.316.1616.15-860,958-0.01%
2020/01/09116.101416.1016.05-1360,708-0.02%
2020/01/081415.7400.0015.751460,3470.02%
2020/01/073215.9410016.0016.00-6860,145-0.11%
2020/01/06616.0200.0016.05660,2340.01%
2020/01/033116.22216.2016.302960,1260.05%
2020/01/021116.55103.516.5016.55-9259,670-0.16% 大賣/
2019/12/31416.451416.5116.45-1059,386-0.02%
2019/12/30216.50616.5616.55-459,074-0.01%
2019/12/272016.6500.0016.702058,6450.03%
2019/12/26316.4316016.4316.55-15758,263-0.27% 大賣/鉅額交易
2019/12/2500.002916.6216.65-2958,263-0.05%
2019/12/243516.5610316.6316.55-6858,302-0.12% 大賣/
2019/12/2300.001216.6016.55-1258,723-0.02%
2019/12/2000.001016.5516.70-1058,687-0.02%
2019/12/191316.6212.616.7216.70058,4500.00%
2019/12/181116.81516.8316.80657,9120.01%
2019/12/171017.0036.816.8117.00-2657,380-0.05%
2019/12/162216.4869.616.7116.65-4756,165-0.08%
2019/12/131516.482016.5316.60-555,271-0.01%
2019/12/127816.6094.216.6016.60-1654,342-0.03%
2019/12/116216.25116.2516.256152,1020.12%
2019/12/10316.402016.4516.45-1751,432-0.03%
2019/12/091216.395216.3816.25-4050,851-0.08%
2019/12/061116.301216.2316.20-150,0680.00%
2019/12/053016.5464.316.3816.55-3448,465-0.07%
2019/12/04515.862915.7715.85-2444,929-0.05%
2019/12/03115.20315.3015.35-242,2120.00%
2019/12/02215.182.115.2415.10042,0210.00%
2019/11/29114.9000.0014.95141,1770.00%
2019/11/2800.0025015.2015.10-25040,556-0.62% 大賣/鉅額交易
2019/11/2700.00215.2015.20-240,5340.00%
2019/11/2600.00115.2015.20-140,0220.00%
2019/11/2525714.71315.0515.0025437,5840.68% 大買/鉅額交易
2019/11/2100.00214.6014.65-235,744-0.01%
2019/11/20114.5000.0014.75135,3300.00%
2019/11/18414.63214.5014.50234,6520.01%
2019/11/1400.00114.4514.50-133,7760.00%
2019/11/1300.00414.3014.20-433,490-0.01%
2019/11/0800.001.414.2814.25-132,6780.00%
2019/11/07114.2500.0014.25132,6490.00%
2019/11/06114.3000.0014.50132,3750.00%
2019/11/0400.004014.7514.65-4031,829-0.13%
2019/11/0100.00114.2014.50-130,9390.00%
2019/10/31214.1000.0014.00230,1260.01%
2019/10/292014.45114.6014.501929,0720.07%
2019/10/282014.25614.2514.251428,6780.05%
2019/10/25214.4000.0014.40228,6770.01%
2019/10/2400.005114.6514.55-5129,021-0.18%
2019/10/2200.00514.0514.00-528,738-0.02%
2019/10/2100.00213.9513.90-228,836-0.01%
2019/10/1800.001413.8513.95-1429,156-0.05%
2019/10/1700.00013.7013.80028,8610.00%
2019/10/16313.802013.8013.75-1728,904-0.06%
2019/10/15713.7200.0013.70729,1410.02%
2019/10/1400.00113.6513.50-129,4390.00%
2019/10/0800.000.813.3013.35030,1400.00%
2019/10/03113.3000.0013.40132,2870.00%
2019/10/023013.5500.0013.503032,3610.09%
2019/09/27113.4500.0013.40132,3300.00%
2019/09/1900.0010.613.6413.60-1032,999-0.03%
2019/09/17513.45513.5013.55033,1720.00%
2019/09/1200.000.313.6513.70033,9430.00%
2019/09/1100.00113.6513.70-134,4150.00%
2019/09/100.313.5500.0013.60034,7690.00%
2019/09/051013.6000.0013.601036,0680.03%
2019/09/0400.00213.5813.60-236,117-0.01%
2019/09/0300.005013.3013.20-5035,943-0.14%
2019/08/3000.0010013.3013.45-10036,560-0.27%
2019/08/2810013.1000.0013.1510036,9360.27%
2019/08/27213.1000.0013.05237,3100.01%
2019/08/22113.25213.3513.25-137,3380.00%
2019/08/2000.00113.4013.50-138,4720.00%
2019/08/12313.18313.2013.00040,0140.00%
2019/08/05113.0000.0013.10141,1580.00%
2019/08/0100.004.513.3913.40-441,333-0.01%
2019/07/3100.004013.6513.80-4041,589-0.10%
2019/07/264213.2000.0013.204243,5220.10%
2019/07/256013.58113.8013.555943,0760.14%
2019/07/24113.802013.7513.85-1942,599-0.04%
2019/07/222113.59113.6013.602046,3130.04%
2019/07/19313.8520013.9513.80-19748,875-0.40% 大賣/鉅額交易
2019/07/1800.00513.8513.80-549,083-0.01%
2019/07/17113.8000.0013.75149,2040.00%
2019/07/1622414.003514.2914.0018949,0680.39% 大買/鉅額交易
2019/07/153514.821114.7414.902448,3660.05%
2019/07/12914.7400.0014.60948,0610.02%
2019/07/1000.007214.4814.65-7247,017-0.15%
2019/07/042114.1000.0014.152147,7880.04%
2019/07/033014.05114.1514.052949,0260.06%
2019/07/0100.005114.4014.35-5150,484-0.10%
2019/06/2800.002014.0513.95-2050,026-0.04%
2019/06/262013.902013.8513.80049,1850.00%
2019/06/253113.80113.8013.703048,5180.06%
2019/06/242013.70113.7013.751948,3260.04%
2019/06/2100.0028.513.5813.70-2848,122-0.06%
2019/06/202113.622013.6013.40147,9400.00%
2019/06/192013.551113.5613.65947,7530.02%
2019/06/182013.4000.0013.252047,4010.04%
2019/06/1400.002013.6513.70-2046,947-0.04%
2019/06/1300.008013.7313.75-8046,850-0.17%
2019/06/12113.401213.5013.55-1146,163-0.02%
2019/06/1100.00113.4013.40-145,9550.00%
2019/06/103013.10513.2513.302545,6890.05%
2019/06/061013.0500.0013.051045,4850.02%
2019/06/041613.0900.0013.001645,6880.04%
2019/06/0300.003013.2013.20-3045,972-0.07%
2019/05/3100.00212.8812.90-245,6200.00%
2019/05/30112.60212.7012.75-145,4990.00%
2019/05/29112.25512.2512.60-445,236-0.01%
2019/05/28512.56612.5012.45-145,7830.00%
2019/05/27212.8500.0012.80244,8660.00%
2019/05/2200.00313.0013.00-345,395-0.01%
2019/05/20112.7500.0012.75144,9270.00%
2019/05/17613.01113.1513.00544,6800.01%
2019/05/163112.95113.0012.953044,3610.07%
2019/05/15712.99113.0512.90644,2740.01%
2019/05/142112.85213.0013.001944,2270.04%
2019/05/13113.00113.1012.95044,2640.00%
2019/05/092013.2000.0013.152046,0660.04%
2019/05/0800.00113.3513.45-145,6610.00%
2019/05/07113.4000.0013.60145,3370.00%
2019/05/061113.551013.4013.20145,1640.00%
2019/05/03413.752513.7413.85-2143,809-0.05%
2019/05/02513.445313.5013.55-4842,513-0.11%
2019/04/3000.00213.3513.45-242,2200.00%
2019/04/2900.00113.4013.35-142,1780.00%
2019/04/268913.221513.1413.457441,4810.18%
2019/04/251413.0810412.8913.10-9038,536-0.23% 大賣/
2019/04/245012.0500.0011.955035,9540.14%
2019/04/22512.0000.0011.90535,8400.01%
2019/04/19612.092012.0512.10-1435,759-0.04%
2019/04/181012.101012.3012.00035,8640.00%
2019/04/172112.131112.2612.201035,7260.03%
2019/04/161012.101012.2012.10035,0670.00%
2019/04/152012.102312.1412.05-335,074-0.01%
2019/04/111412.237512.2112.10-6135,956-0.17%
2019/04/1000.00112.3012.25-134,7810.00%
2019/04/09212.13412.1812.30-234,256-0.01%
2019/04/084011.901112.0711.902933,1540.09%
2019/03/281011.6000.0011.651032,1070.03%
2019/03/26111.6500.0011.65133,0050.00%
2019/03/2500.00111.8011.65-133,5110.00%
2019/03/2100.008011.7011.60-8033,948-0.24%
2019/03/155011.5000.0011.655035,2500.14%
2019/03/1400.000.211.4511.45035,4570.00%
2019/03/133111.5500.0011.553136,0520.09%
2019/03/1200.003211.6511.65-3236,451-0.09%
2019/03/113711.4600.0011.453737,1380.10%
2019/03/08511.7000.0011.60537,6170.01%
2019/03/07211.855011.9511.85-4838,987-0.12%
2019/03/0600.00211.7011.70-238,863-0.01%
2019/03/0500.002011.6011.60-2039,432-0.05%
2019/02/275111.4500.0011.455140,1270.13%
2019/02/26111.7000.0011.65139,5360.00%
2019/02/25211.553811.6511.65-3639,659-0.09%
2019/02/222011.3500.0011.502039,2000.05%
2019/02/19111.5000.0011.45140,4310.00%
2019/02/1800.00111.5011.45-141,6540.00%
2019/02/1500.00511.4011.40-542,594-0.01%
2019/02/1400.00311.2811.30-343,956-0.01%
2019/02/13111.10311.1511.10-245,0730.00%
2019/02/12510.8500.0011.10545,9150.01%
2019/02/11110.8500.0010.85147,3060.00%
2019/01/30711.31111.4011.35647,6330.01%
2019/01/2800.00111.8011.85-152,8030.00%
2019/01/25111.9000.0011.95153,4160.00%
2019/01/22111.70211.7011.70-156,2390.00%
2019/01/21211.7012211.6811.70-12056,913-0.21% 大賣/鉅額交易
2019/01/181011.302011.4011.40-1058,168-0.02%
2019/01/171011.3000.0011.251058,9180.02%
2019/01/165011.2500.0011.305059,2410.08%
2019/01/101511.1500.0011.151560,9900.02%
2019/01/07111.0000.0011.00162,0610.00%
2019/01/02111.30111.1011.10064,1650.00%
2018/12/251211.1000.0011.151265,4350.02%
2018/12/226011.2900.0011.256065,2690.09%
2018/12/19511.4000.0011.30564,6250.01%
2018/12/18511.2500.0011.20564,1410.01%
2018/12/1700.00111.5011.40-164,1610.00%
2018/12/131011.5000.0011.501063,5520.02%
2018/12/12111.057211.2811.30-7162,974-0.11%
2018/12/116011.0600.0011.006062,6090.10%
2018/12/052011.6500.0011.552062,7090.03%
2018/12/04111.8000.0011.80164,0670.00%
2018/12/0300.00111.8011.70-163,9610.00%
2018/11/3000.00211.5811.55-263,3420.00%
2018/11/29111.7500.0011.50162,0780.00%
2018/11/27111.7500.0011.75161,0050.00%
2018/11/26111.502111.5011.50-2060,914-0.03%
2018/11/2300.0010111.2511.15-10160,631-0.17% 大賣/鉅額交易
2018/11/21211.1000.0011.00260,3770.00%
2018/11/1910011.051011.0011.109060,1010.15%
2018/11/151011.1010011.2011.20-9058,804-0.15%
2018/11/141010.606210.6410.80-5258,675-0.09%
2018/11/138210.493010.6010.455258,0160.09%
2018/11/09210.55210.6010.60055,7040.00%
2018/11/0810010.9000.0010.8510054,9200.18%
2018/11/067310.9870.110.8610.90252,0670.01%
2018/11/05110.754310.7610.75-4249,438-0.08%
2018/11/02111.75211.8011.90-146,7260.00%
2018/11/01311.78112.0011.95246,3570.00%
2018/10/315311.79611.7811.804745,7450.10%
2018/10/264811.791011.8511.703844,5270.09%
2018/10/252012.2000.0012.302042,8000.05%
2018/10/23112.7000.0012.75143,4970.00%
2018/10/1600.000.513.3013.20047,6410.00%
2018/10/12113.8500.0013.65148,5810.00%
2018/10/1110013.8310013.7513.75048,3760.00%
2018/10/09314.40314.7314.80046,9210.00%
2018/10/05114.60215.0014.70-146,9940.00%
2018/10/047915.24115.2515.107847,3010.16%
2018/10/03215.6500.0015.50247,1530.00%
2018/10/02115.6000.0015.60147,8260.00%
2018/09/2700.005015.9015.95-5050,001-0.10%
2018/09/265015.73215.8315.904851,3360.09%
2018/09/25115.6500.0015.65152,5370.00%
2018/09/21215.501715.5015.85-1554,935-0.03%
2018/09/20315.401215.5015.45-955,355-0.02%
2018/09/18115.4000.0015.30155,8090.00%
2018/09/1400.00115.7515.70-156,5750.00%
2018/09/13615.37615.3515.60056,8500.00%
2018/09/12115.5500.0015.40157,7660.00%
2018/09/11115.40115.6015.65058,6830.00%
2018/09/10215.7800.0015.55259,1520.00%
2018/09/07116.7500.0016.30160,1790.00%
2018/09/0600.00116.9016.90-165,1750.00%
2018/09/05217.0300.0017.00267,6000.00%
2018/08/3000.007917.5517.35-7969,126-0.11%
2018/08/29517.3500.0017.55569,2620.01%
2018/08/28217.63217.5017.50069,3420.00%
2018/08/24517.2500.0017.30571,0360.01%
2018/08/2300.00117.5517.65-171,5110.00%
2018/08/2200.00117.5017.50-171,7510.00%
2018/08/21117.801317.9018.00-1271,639-0.02%
2018/08/2000.00617.5317.55-670,717-0.01%
2018/08/17117.20217.1017.20-170,3090.00%
2018/08/1600.00516.9517.15-570,149-0.01%
2018/08/15117.0500.0016.95170,2700.00%
2018/08/13117.501017.5517.30-969,424-0.01%
2018/08/0800.00217.9517.95-268,1530.00%
2018/08/07217.7500.0017.85267,8850.00%
2018/08/0300.001117.5117.70-1167,199-0.02%
2018/08/02117.20217.4517.30-167,0090.00%
2018/08/011017.2500.0017.401066,9160.01%
2018/07/3100.001517.3817.55-1567,072-0.02%
2018/07/30517.0500.0017.20565,8890.01%
2018/07/271217.3400.0017.301265,8510.02%
2018/07/262617.2521817.4417.50-19266,639-0.29% 大賣/鉅額交易
2018/07/251418.161318.3518.20164,3810.00%
2018/07/246018.19718.3118.205364,1590.08%
2018/07/2310218.20202.518.1518.25-10064,260-0.16% 大買/大賣/
2018/07/20117.953717.9517.85-3663,326-0.06%
2018/07/194417.7000.0017.604462,6640.07%
2018/07/1826117.28417.5917.4025762,0130.41% 大買/鉅額交易
2018/07/1700.00117.2517.25-161,4220.00%
2018/07/16117.2000.0017.25161,8150.00%
2018/07/13217.4300.0017.40261,9420.00%
2018/07/1200.00317.4217.45-361,8500.00%
2018/07/11116.8000.0016.90160,8530.00%
2018/07/10317.001717.0717.00-1460,529-0.02%
2018/07/091717.62517.6017.651259,9620.02%
2018/07/06317.75217.7017.60159,3850.00%
2018/07/05117.60617.9517.95-559,016-0.01%
2018/07/04718.041518.3417.95-858,757-0.01%
2018/07/03517.86917.9217.95-457,422-0.01%
2018/07/022818.124118.2518.20-1356,258-0.02%
2018/06/28417.19117.2516.95353,8520.01%
2018/06/27117.551017.8917.60-953,174-0.02%
2018/06/26117.5000.0017.60152,9230.00%
2018/06/25117.50117.8517.80052,7390.00%
2018/06/22417.251117.6517.80-653,187-0.01%
2018/06/211717.72117.8517.651652,6810.03%
2018/06/20118.052518.0518.05-2452,687-0.05%
2018/06/19418.261218.3018.20-851,601-0.02%
2018/06/152818.27218.6518.652650,3880.05%
2018/06/141518.231518.1218.10049,1500.00%
2018/06/131017.951518.2918.50-546,575-0.01%
2018/06/1200.00316.8316.85-341,408-0.01%
2018/06/1100.00116.7016.80-138,8970.00%
2018/06/0800.001.816.3816.40-137,7390.00%
2018/06/0700.002516.4616.60-2537,927-0.07%
2018/06/0600.00516.4016.40-538,180-0.01%
2018/06/0500.001216.5016.50-1240,335-0.03%
2018/06/04516.50216.4516.50342,9700.01%
2018/06/01116.5000.0016.45142,8060.00%
2018/05/3100.00116.6516.65-142,5650.00%
2018/05/284016.3900.0016.404040,7190.10%
2018/05/2500.002516.2516.25-2540,569-0.06%
2018/05/2400.00216.1516.20-240,4660.00%
2018/05/23516.252016.2316.20-1540,673-0.04%
2018/05/2200.00316.2516.20-340,735-0.01%
2018/05/2100.001.416.0316.05-140,9400.00%
2018/05/18116.051.116.0016.05041,6160.00%
2018/05/1640216.5040716.3516.30-542,780-0.01% 大買/大賣/
2018/05/1440116.1540416.1016.40-344,254-0.01% 大買/大賣/
2018/05/11316.07316.0216.15044,3240.00%
2018/05/0900.003.316.2416.20-344,941-0.01%
2018/05/08215.8500.0015.85245,1640.00%
2018/05/07115.70315.9015.65-245,2970.00%
2018/05/04316.13116.2016.00245,6090.00%
2018/05/03216.00116.1016.05146,0550.00%
2018/05/02716.49916.5116.25-247,8530.00%
2018/04/30215.851315.9516.00-1147,249-0.02%
2018/04/2700.000.215.6515.70048,7180.00%
2018/04/26215.50315.6715.70-148,7830.00%
2018/04/25215.40215.5515.50048,0100.00%
2018/04/24515.301015.4515.35-547,840-0.01%
2018/04/23615.58115.6015.55547,3170.01%
2018/04/20215.6000.0015.60247,4260.00%
2018/04/19215.70515.8815.85-347,214-0.01%
2018/04/1800.001015.5515.60-1047,094-0.02%
2018/04/1700.00215.3015.35-247,2120.00%
2018/04/16215.4000.0015.35247,5490.00%
2018/04/1100.001215.4315.40-1248,436-0.02%
2018/04/101315.3000.0015.301348,4710.03%
2018/04/0200.00515.6515.45-548,379-0.01%
2018/03/312115.53115.6015.502048,2380.04%
2018/03/30315.302315.4115.40-2048,214-0.04%
2018/03/2800.00515.4015.40-547,721-0.01%
2018/03/272415.24615.4215.551847,9410.04%
2018/03/2300.002215.1015.20-2247,382-0.05%
2018/03/22215.20215.2515.25046,8990.00%
2018/03/212015.25415.2015.201646,9080.03%
2018/03/20115.1500.0015.20147,2380.00%
2018/03/19115.252215.2015.25-2147,551-0.04%
2018/03/16515.071815.0815.20-1347,298-0.03%
2018/03/151215.13215.1015.101046,9200.02%
2018/03/132115.1500.0015.252147,1420.04%
2018/03/12615.386.115.3315.25047,4200.00%
2018/03/093115.521115.2515.102047,4380.04%
2018/03/0810414.9115415.2815.45-5044,986-0.11% 大買/大賣/
2018/03/021213.9000.0014.001243,3650.03%
2018/03/01113.951013.9514.00-943,342-0.02%
2018/02/262314.2015514.1514.10-13243,333-0.30% 大賣/鉅額交易
2018/02/231014.1000.0014.151043,5320.02%
2018/02/221014.0000.0013.951044,2580.02%
2018/02/0900.002014.0514.05-2044,669-0.04%
2018/02/0600.001714.0013.95-1743,281-0.04%
2018/02/0500.00114.2514.40-141,9600.00%
2018/02/021014.452114.5514.55-1141,965-0.03%
2018/01/30214.60214.4514.45041,4400.00%
2018/01/291014.5000.0014.551041,6290.02%
2018/01/262214.4500.0014.602240,9790.05%
2018/01/25614.7842.314.9314.50-3639,992-0.09%
2018/01/241114.3500.0014.401137,7300.03%
2018/01/231014.103214.3514.60-2237,511-0.06%
2018/01/221214.0400.0014.001235,8440.03%
2018/01/19114.10414.1014.20-335,161-0.01%
2018/01/121014.051014.1514.20036,0620.00%
2018/01/10214.3000.0014.20235,7910.01%
2018/01/08314.63514.6414.70-235,563-0.01%
2018/01/041614.341014.3514.35636,0030.02%
2018/01/0300.001014.5514.40-1036,672-0.03%
2018/01/021014.202014.3014.25-1036,394-0.03%
2017/12/292014.2000.0014.202036,9250.05%
2017/12/281014.201014.3014.30038,3800.00%
2017/12/271014.15814.2014.20238,3870.01%
2017/12/261014.201214.4014.05-238,401-0.01%
2017/12/251014.4500.0014.451038,7460.03%
2017/12/22114.3000.0014.40139,1030.00%
2017/12/21114.5500.0014.45139,0740.00%
2017/12/2000.008.814.5514.60-839,154-0.02%
2017/12/191014.652014.6514.55-1039,577-0.03%
2017/12/181114.651114.7314.50039,8690.00%
2017/12/153014.6800.0014.653040,1810.07%
2017/12/131014.901014.9014.80040,4770.00%
2017/12/1100.00115.0515.15-141,9180.00%
2017/12/0800.00114.6014.65-142,2860.00%
2017/12/07414.7100.0014.65442,4990.01%
2017/12/061215.26215.1515.001042,6530.02%
2017/12/051015.4500.0015.551042,4280.02%
2017/12/041515.671715.6515.70-243,1020.00%
2017/11/30215.4500.0015.30247,2290.00%
2017/11/2400.000.515.9015.95058,5010.00%
2017/11/2100.003116.1516.15-3158,555-0.05%
2017/11/171015.701015.6515.65059,7150.00%
2017/11/161215.603015.6115.60-1859,917-0.03%
2017/11/152015.65515.5515.601559,9770.03%
2017/11/0900.001415.6015.70-1460,033-0.02%
2017/11/08915.3000.0015.35959,5660.02%
2017/11/03115.4500.0015.45162,5220.00%
2017/11/011015.601015.6015.50063,3920.00%
2017/10/31215.65915.7115.50-763,827-0.01%
2017/10/3000.002315.7515.80-2364,659-0.04%
2017/10/27115.50115.5015.45064,8140.00%
2017/10/263515.155715.3915.55-2265,173-0.03%
2017/10/251515.5700.0015.501564,7000.02%
2017/10/2400.00215.5515.55-265,5920.00%
2017/10/23615.70215.6015.60467,4240.01%
2017/10/20115.5500.0015.55171,8860.00%
2017/10/19415.8100.0015.65474,5320.01%
2017/10/18415.95115.9515.95374,3790.00%
2017/10/1700.00115.9015.90-174,5120.00%
2017/10/162016.00415.9115.951675,1900.02%
2017/10/13716.091416.0015.95-777,021-0.01%
2017/10/121315.9000.0015.901377,6700.02%
2017/10/11215.70215.9815.80077,6030.00%
2017/10/06215.50215.5315.55077,1840.00%
2017/10/0510315.7500.0015.7010377,9680.13% 大買/鉅額交易
2017/10/03615.975315.5915.80-4780,778-0.06%
2017/10/023315.122515.2015.15879,9810.01%
2017/09/303315.0900.0015.003381,2400.04%
2017/09/29615.1500.0015.15683,2290.01%
2017/09/28715.301115.3715.45-483,7130.00%
2017/09/27615.271415.3315.25-884,317-0.01%
2017/09/26715.31315.4515.25485,7450.00%
2017/09/25715.43415.2515.20386,7480.00%
2017/09/22215.551315.7015.50-1188,544-0.01%
2017/09/211015.651715.7715.85-791,663-0.01%
2017/09/20815.64115.7015.65798,2470.01%
2017/09/19915.96515.9516.004106,2380.00%
2017/09/181015.704915.8115.90-39107,003-0.04%
2017/09/152815.8100.0015.5528109,3640.03%
2017/09/142515.806315.8315.90-38111,186-0.03%
2017/09/132515.848.816.0115.7016110,5740.01%
2017/09/122216.05716.1115.9015110,9910.01%
2017/09/113016.232016.2516.0510110,0190.01%
2017/09/082316.4010.316.3016.2512109,6490.01%
2017/09/072116.204516.3716.30-24108,898-0.02%
2017/09/066016.061016.2816.0550105,6840.05%
2017/09/052316.291016.3516.5013104,3090.01%
2017/09/043516.23132.616.4116.50-97102,863-0.09% 大賣/
2017/09/01415.712715.7916.05-2399,500-0.02%
2017/08/3100.001515.2515.05-1593,675-0.02%
2017/08/3010614.9900.0014.8510691,6800.12% 大買/鉅額交易
2017/08/2900.007.414.9414.90-791,355-0.01%
2017/08/28314.9700.0014.90390,8270.00%
2017/08/25614.9010014.9514.90-9490,324-0.10%
2017/08/2410114.90914.7914.959289,4510.10% 大買/
2017/08/2300.005014.3014.20-5087,232-0.06%
2017/08/2100.003014.2214.15-3087,050-0.03%
2017/08/18314.10314.0314.10086,6810.00%
2017/08/172014.1013.114.1014.15686,6450.01%
2017/08/163014.1015014.0514.05-12086,543-0.14% 大賣/鉅額交易
2017/08/1400.00514.0514.05-585,450-0.01%
2017/08/111013.85514.0514.05585,0010.01%
2017/08/1000.0017214.0014.00-17283,921-0.20% 大賣/鉅額交易
2017/08/09113.90113.9513.90082,2680.00%
2017/08/08114.05314.0514.00-281,8850.00%
2017/08/072013.90413.9013.901681,2870.02%
2017/08/0416013.781013.7513.8515080,8150.19% 大買/鉅額交易
2017/08/032913.5100.0013.402979,4230.04%
2017/08/023013.70313.7313.652779,0460.03%
2017/08/01213.7000.0013.65278,4380.00%
2017/07/313113.9000.0013.903177,8990.04%
2017/07/282914.03114.0513.902877,0260.04%
2017/07/273914.21614.2614.253375,1970.04%
2017/07/26715.3718.915.3315.40-1170,781-0.02%
2017/07/2500.001014.8014.90-1067,788-0.01%
2017/07/2400.00114.7014.80-167,6220.00%
2017/07/202215.102415.1015.05-266,7480.00%
2017/07/19214.90414.7314.80-264,6150.00%
2017/07/1800.004014.4014.45-4063,103-0.06%
2017/07/172014.595014.4514.45-3062,852-0.05%
2017/07/1400.00114.6514.55-162,4740.00%
2017/07/139914.555314.4914.854661,5500.07%
2017/07/12414.201814.1614.20-1458,573-0.02%
2017/07/11913.938313.8613.80-7457,638-0.13%
2017/07/104614.335614.3214.30-1056,361-0.02%
2017/07/071714.363.614.3814.351354,4610.02%
2017/07/061214.33114.4014.451153,6110.02%
聯電Q2營收443.86億元季增5% 改寫單季新猷Anue鉅亨-22時前
聯電 相關文章