國巨 (2327)-統一-桃園券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	536.00	0	0.00	537.00	0	2,467	0.00%
2025/01/20	0	526.00	0	0.00	527.00	0	2,469	0.00%
2025/01/17	0	521.00	0	0.00	521.00	0	2,486	0.00%
2025/01/16	1	525.00	0	0.00	525.00	1	2,509	0.04%
2025/01/13	3.1	517.00	1	520.00	516.00	2.1	2,532	0.08%
2025/01/10	0	538.25	1	537.00	536.00	-1	2,520	-0.04%
2025/01/09	1.1	546.65	1.2	554.61	542.00	0	2,531	0.00%
2025/01/08	2	571.99	3.1	566.90	564.00	-1.1	2,513	-0.04%
2025/01/07	0	567.00	0.5	565.20	563.00	-0.5	2,471	-0.02%
2025/01/06	0.3	559.10	3	562.66	569.00	-2.7	2,458	-0.11%
2025/01/03	1.1	544.44	1	551.00	547.00	0.1	2,397	0.00%
2025/01/02	0.1	540.18	1	538.00	538.00	-0.9	2,352	-0.04%
2024/12/31	0	536.00	0.2	533.00	541.00	-0.2	2,351	-0.01%
2024/12/30	0	539.00	0	0.00	536.00	0	2,371	0.00%
2024/12/27	1	539.00	1	542.00	539.00	0	2,380	0.00%
2024/12/26	1.1	543.96	0	0.00	543.00	1.1	2,400	0.05%
2024/12/25	0	0.00	1.1	533.09	533.00	-1.1	2,429	-0.05%
2024/12/24	1	529.02	0	0.00	529.00	1	2,485	0.04%
2024/12/23	0.6	531.00	0	0.00	534.00	0.6	2,540	0.02%
2024/12/20	0	0.00	1	525.00	525.00	-1	2,555	-0.04%
2024/12/18	0	535.00	2	534.00	535.00	-2	2,570	-0.08%
2024/12/17	2	528.00	0	0.00	527.00	2	2,583	0.08%
2024/12/16	0	0.00	2	520.00	520.00	-2	2,581	-0.08%
2024/12/13	3.1	515.32	0.1	520.50	515.00	3	2,578	0.12%
2024/12/12	8	530.00	0	0.00	526.00	8	2,569	0.31%
2024/12/11	2	532.50	0	0.00	528.00	2	2,600	0.08%
2024/12/10	1	538.02	0	540.00	538.00	1	2,602	0.04%
2024/12/09	0	0.00	1	537.00	535.00	-1	2,608	-0.04%
2024/12/06	0	0.00	0.1	544.00	536.00	-0.1	2,626	0.00%
2024/12/05	0.1	542.60	0.1	548.00	542.00	0	2,627	0.00%
2024/12/04	1	545.00	7.1	539.72	545.00	-6.1	2,575	-0.24%
2024/12/03	4.4	529.05	1	533.00	525.00	3.4	2,554	0.13%
2024/12/02	1.1	522.18	0	527.00	520.00	1.1	2,508	0.04%
2024/11/29	0.1	518.00	0	0.00	514.00	0.1	2,487	0.00%
2024/11/28	1.4	506.06	0	0.00	508.00	1.4	2,485	0.05%
2024/11/27	1.3	523.16	0	0.00	521.00	1.3	2,427	0.05%
2024/11/25	2	540.50	0	0.00	539.00	2	2,420	0.08%
2024/11/21	0	533.00	1	534.00	534.00	-1	2,434	-0.04%
2024/11/20	14.3	528.40	2	530.00	526.00	12.3	2,440	0.50%
2024/11/19	1	533.00	1	536.01	535.00	0	2,441	0.00%
2024/11/18	1.4	530.14	0	0.00	530.00	1.4	2,446	0.06%
2024/11/15	1	542.00	1	537.00	533.00	0	2,444	0.00%
2024/11/14	0	0.00	0.1	540.00	534.00	-0.1	2,453	0.00%
2024/11/12	5	549.80	0	0.00	545.00	5	2,489	0.20%
2024/11/11	0	0.00	0.1	558.00	557.00	-0.1	2,477	0.00%
2024/11/08	1.1	552.64	0	0.00	548.00	1.1	2,477	0.04%
2024/11/07	0.1	552.50	0	0.00	551.00	0.1	2,473	0.00%
2024/11/06	3	532.67	0	0.00	534.00	3	2,465	0.12%
2024/11/04	3	548.33	0	0.00	543.00	3	2,502	0.12%
2024/11/01	0.2	537.00	0	0.00	545.00	0.2	2,541	0.01%
2024/10/30	4.1	563.34	0.1	562.00	558.00	4.1	2,536	0.16%
2024/10/29	1.2	589.17	0.2	600.67	591.00	1.1	2,439	0.04%
2024/10/24	1	610.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	0	0.00	2	614.50	614.00	-2	2,571	-0.08%
2024/10/21	2	625.00	0	0.00	628.00	2	2,584	0.08%
2024/10/17	0	0.00	2	614.00	619.00	-2	2,623	-0.08%
2024/10/15	2.1	625.95	1.5	624.71	625.00	0.6	2,708	0.02%
2024/10/14	0	0.00	0.1	617.99	618.00	-0.1	2,706	0.00%
2024/10/11	1.1	602.27	0	0.00	604.00	1.1	2,736	0.04%
2024/10/09	1	611.00	0	0.00	611.00	1	2,780	0.04%
2024/10/07	0.1	620.00	1	617.00	624.00	-1	2,799	-0.03%
2024/10/04	2	606.50	0	0.00	607.00	2	2,796	0.07%
2024/10/01	1	622.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	0.2	625.89	0	635.00	623.00	0.2	2,808	0.01%
2024/09/27	0.3	637.33	1	646.00	635.00	-0.7	2,826	-0.02%
2024/09/26	1	659.00	1	653.00	652.00	0	2,783	0.00%
2024/09/25	0	0.00	1	637.00	645.00	-1	2,759	-0.04%
2024/09/24	0	0.00	0.3	623.00	623.00	-0.3	2,720	-0.01%
2024/09/20	1	612.00	1.2	603.65	604.00	-0.2	2,810	-0.01%
2024/09/19	0	0.00	1	601.00	609.00	-1	2,841	-0.04%
2024/09/16	1	605.00	1	608.00	615.00	0	2,982	0.00%
2024/09/13	4	603.50	2	606.00	606.00	2	2,983	0.07%
2024/09/12	1	601.00	1	605.00	603.00	0	3,001	0.00%
2024/09/11	1.1	575.37	1	574.00	573.00	0.1	2,989	0.00%
2024/09/10	2	593.00	2	583.00	577.00	0	2,985	0.00%
2024/09/09	1	590.00	1	593.00	593.00	0	3,013	0.00%
2024/09/06	1.2	607.83	1	605.00	607.00	0.2	2,993	0.01%
2024/09/05	0	617.00	0	0.00	606.00	0	2,994	0.00%
2024/09/04	1	609.01	0	0.00	608.00	1	2,999	0.03%
2024/09/03	1	651.00	1	652.00	642.00	0	2,995	0.00%
2024/09/02	0	0.00	1	659.00	655.00	-1	3,001	-0.03%
2024/08/30	2	658.50	1	662.00	657.00	1	3,019	0.03%
2024/08/29	0	655.00	0	0.00	657.00	0	3,016	0.00%
2024/08/28	1	644.00	2	650.50	654.00	-1	3,026	-0.03%
2024/08/27	1	651.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	2.1	658.81	1	660.72	655.00	1.1	3,098	0.03%
2024/08/23	1	646.00	1	640.00	648.00	0	3,089	0.00%
2024/08/22	0	0.00	0.5	642.00	641.00	-0.5	3,089	-0.01%
2024/08/21	1	634.00	0	0.00	635.00	1	3,121	0.03%
2024/08/16	0.5	632.09	0	0.00	631.00	0.5	3,111	0.02%
2024/08/15	1.1	622.77	0	0.00	622.00	1.1	3,092	0.04%
2024/08/13	0	0.00	1	738.00	738.00	-1	3,028	-0.03%
2024/08/12	1	733.20	1	745.00	733.00	0	3,039	0.00%
2024/08/09	1	746.00	0.1	742.00	727.00	0.9	3,045	0.03%
2024/08/08	0.1	708.56	2	706.00	701.00	-1.9	3,020	-0.06%
2024/08/06	1	671.00	0	0.00	677.00	1	3,014	0.03%
2024/08/05	1.1	685.06	1	669.00	669.00	0.1	2,986	0.00%
2024/08/02	2	751.50	0	0.00	743.00	2	2,966	0.07%
2024/08/01	1	793.00	1.8	786.45	786.00	-0.8	2,960	-0.03%
2024/07/31	1	791.39	2	790.00	792.00	-1	2,961	-0.03%
2024/07/30	1	725.72	0	0.00	730.00	1	3,024	0.03%
2024/07/29	1	722.04	0	0.00	720.00	1	3,019	0.03%
2024/07/26	0	720.00	0	0.00	727.00	0	3,009	0.00%
2024/07/23	2.1	752.37	0	0.00	755.00	2.1	3,011	0.07%
2024/07/22	2	747.00	0	0.00	742.00	2	2,999	0.07%
2024/07/19	0.1	785.50	0	0.00	766.00	0.1	2,974	0.00%
2024/07/18	0	787.80	0	0.00	795.00	0	2,969	0.00%
2024/07/17	0.1	800.69	0.1	795.00	798.00	0	2,971	0.00%
2024/07/16	2	809.50	6.5	807.10	804.00	-4.5	3,010	-0.15%
2024/07/15	0.5	765.97	0	0.00	772.00	0.5	2,958	0.02%
2024/07/12	0	776.50	0	0.00	770.00	0	2,960	0.00%
2024/07/11	1	779.00	2.2	783.69	797.00	-1.2	2,928	-0.04%
2024/07/10	1	748.11	1	752.00	764.00	0	2,881	0.00%
2024/07/09	0	753.00	1	752.00	745.00	-1	2,899	-0.03%
2024/07/08	0	751.50	0.2	752.00	755.00	-0.2	2,903	-0.01%
2024/07/05	1	756.96	1	763.00	754.00	0	2,926	0.00%
2024/07/04	1	737.02	1	744.00	753.00	0	2,929	0.00%
2024/07/03	0.1	731.50	0	0.00	731.00	0.1	2,920	0.00%
2024/07/02	0.1	715.69	0.5	715.00	717.00	-0.4	2,916	-0.01%
2024/07/01	0	0.00	2	728.00	724.00	-2	2,923	-0.07%
2024/06/28	1	733.09	1	730.00	730.00	0	2,927	0.00%
2024/06/27	1	742.01	0	0.00	742.00	1	3,027	0.03%
2024/06/26	2.1	763.66	1	761.00	763.00	1.1	2,986	0.04%
2024/06/25	1	763.82	1	759.00	756.00	0	2,969	0.00%
2024/06/24	3	762.68	1.1	766.92	759.00	1.9	2,915	0.07%
2024/06/21	1	740.00	1.3	747.33	759.00	-0.3	2,880	-0.01%
2024/06/20	0	715.71	0	0.00	715.00	0	2,801	0.00%
2024/06/19	0	0.00	0.2	713.50	717.00	-0.2	2,817	-0.01%
2024/06/18	0.2	713.00	2	712.50	712.00	-1.8	2,839	-0.06%
2024/06/17	1	704.00	1	698.00	705.00	0	2,826	0.00%
2024/06/14	1	694.00	1	684.00	696.00	0	2,819	0.00%
2024/06/13	1	679.00	0	0.00	678.00	1	2,780	0.04%
2024/06/12	0	0.00	0.1	667.00	668.00	-0.1	2,785	0.00%
2024/06/07	3.1	685.93	4	681.99	678.00	-1	2,825	-0.03%
2024/06/06	1	672.00	2	675.00	674.00	-1	2,815	-0.03%
2024/06/05	0.1	674.13	0	0.00	671.00	0.1	2,804	0.00%
2024/06/03	1	672.00	0	0.00	677.00	1	2,841	0.04%
2024/05/31	2	680.00	4	666.50	662.00	-2	2,834	-0.07%
2024/05/29	1	673.00	0.1	669.00	668.00	1	2,791	0.03%
2024/05/28	1	670.00	0	671.00	669.00	1	2,854	0.03%
2024/05/27	0	655.00	0	0.00	667.00	0	2,880	0.00%
2024/05/24	1	645.00	3.1	652.62	651.00	-2.1	2,838	-0.07%
2024/05/23	0	0.00	1	640.00	638.00	-1	2,811	-0.04%
2024/05/22	1	635.00	0	0.00	636.00	1	2,821	0.04%
2024/05/20	0	633.00	0	0.00	634.00	0	2,812	0.00%
2024/05/16	0	0.00	0.2	638.00	645.00	-0.2	2,800	-0.01%
2024/05/14	0	0.00	0	637.00	634.00	0	2,817	0.00%
2024/05/13	0	0.00	0.1	638.00	636.00	-0.1	2,813	0.00%
2024/05/10	3	638.33	0	0.00	635.00	3	2,809	0.11%
2024/05/09	0	0.00	2	654.50	648.00	-2	2,781	-0.07%
2024/05/07	0	654.50	0	0.00	658.00	0	2,729	0.00%
2024/05/06	1	656.00	0	0.00	659.00	1	2,689	0.04%
2024/05/03	0	641.00	1.5	656.33	655.00	-1.4	2,641	-0.05%
2024/04/30	3	637.97	4	627.75	625.00	-1	2,463	-0.04%
2024/04/29	2	627.00	4	629.00	631.00	-2	2,447	-0.08%
2024/04/26	0	0.00	0.2	617.00	615.00	-0.2	2,409	-0.01%
2024/04/24	0	0.00	2	619.50	624.00	-2	2,408	-0.08%
2024/04/23	2	611.00	6	605.17	607.00	-4	2,442	-0.16%
2024/04/22	2	609.00	3.2	599.85	599.00	-1.2	2,430	-0.05%
2024/04/19	0	0.00	3	586.67	588.00	-3	2,393	-0.13%
2024/04/18	0	590.00	4	589.50	593.00	-4	2,348	-0.17%
2024/04/17	0	0.00	2	592.50	593.00	-2	2,342	-0.09%
2024/04/16	2.2	588.27	0	0.00	585.00	2.2	2,348	0.09%
2024/04/15	3	604.33	0	0.00	602.00	3	2,322	0.13%
2024/04/12	1	617.00	1	621.00	618.00	0	2,286	0.00%
2024/04/11	0.1	614.60	0	0.00	609.00	0.1	2,256	0.00%
2024/04/10	0	0.00	0	619.00	621.00	0	2,230	0.00%
2024/04/09	0	0.00	1	615.00	615.00	-1	2,228	-0.04%
2024/04/03	2	619.00	1	618.00	614.00	1	2,189	0.05%
2024/04/02	0.2	619.00	0.1	615.00	616.00	0.1	2,171	0.00%
2024/04/01	1	626.00	32.1	616.06	622.00	-31.1	2,135	-1.45%
2024/03/28	0	0.00	15.1	593.99	594.00	-15.1	2,012	-0.75%
2024/03/27	0	0.00	0.1	575.00	581.00	-0.1	2,001	0.00%
2024/03/26	2	574.50	0	0.00	577.00	2	2,007	0.10%
2024/03/25	0	0.00	0.1	586.00	582.00	-0.1	1,987	0.00%
2024/03/21	2	571.50	1	585.00	585.00	1	1,958	0.05%
2024/03/20	0	0.00	1	581.00	579.00	-1	1,938	-0.05%
2024/03/19	1.1	575.19	1	578.00	578.00	0.1	2,018	0.00%
2024/03/13	0.2	579.00	0	0.00	583.00	0.2	2,121	0.01%
2024/03/12	0	0.00	3	574.00	578.00	-3	2,092	-0.14%
2024/03/08	4	562.75	2	565.50	565.00	2	2,087	0.10%
2024/03/07	1	556.00	0	0.00	556.00	1	2,034	0.05%
2024/03/06	1.6	554.35	0	557.00	556.00	1.5	2,040	0.08%
2024/03/05	1.1	553.00	0	0.00	549.00	1.1	2,074	0.05%
2024/03/04	2	557.00	0	0.00	556.00	2	2,094	0.10%
2024/03/01	1	567.00	1.2	572.67	563.00	-0.2	2,148	-0.01%
2024/02/29	3	553.33	2	555.00	558.00	1	2,085	0.05%
2024/02/27	0	546.00	0	0.00	539.00	0	2,137	0.00%
2024/02/26	0	0.00	0.8	545.00	547.00	-0.8	2,124	-0.04%
2024/02/23	10.1	548.01	10	547.00	541.00	0.1	2,119	0.00%
2024/02/22	16	553.94	0	0.00	552.00	16	2,101	0.76%
2024/02/21	11.1	554.12	0	0.00	556.00	11.1	2,096	0.53%
2024/02/20	0	0.00	2	552.50	554.00	-2	2,090	-0.10%
2024/02/19	1	546.00	0	0.00	551.00	1	2,097	0.05%
2024/02/16	3.4	539.42	0	0.00	543.00	3.4	2,094	0.16%
2024/02/15	0	551.00	0	0.00	551.00	0	2,067	0.00%
2024/02/02	1	555.99	0	0.00	555.00	1	2,047	0.05%
2024/02/01	1	552.00	0	0.00	552.00	1	2,039	0.05%