聯強 (2347)-統一-桃園券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
75.9
漲跌
▼0.6
漲幅
-0.78%
成交量
12,478張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	75.50	1	77.00	76.50	1	4,716	0.02%
2024/11/20	0	0.00	5	76.14	76.50	-5	4,534	-0.11%
2024/11/15	0	0.00	12	74.08	74.00	-12	3,906	-0.31%
2024/11/13	0	0.00	7	73.69	73.80	-7	3,848	-0.18%
2024/11/12	0	0.00	1	72.80	72.70	-1	3,825	-0.03%
2024/11/07	1	71.20	0	0.00	71.10	1	3,729	0.03%
2024/11/05	0	0.00	3	70.90	70.50	-3	3,748	-0.08%
2024/10/28	0	0.00	4	72.40	72.20	-4	3,900	-0.10%
2024/10/22	1	72.40	1	72.80	72.60	0	4,151	0.00%
2024/10/14	0	0.00	0.2	73.50	73.50	-0.2	4,512	0.00%
2024/10/07	0	0.00	1	72.70	73.40	-1	4,756	-0.02%
2024/10/04	0	0.00	3	71.47	71.70	-3	4,746	-0.06%
2024/10/01	6	71.58	0	0.00	70.60	6	4,860	0.12%
2024/09/27	1	74.50	0	0.00	73.00	1	5,009	0.02%
2024/09/26	3	71.90	0	0.00	71.60	3	5,001	0.06%
2024/09/25	0	0.00	3	73.40	72.70	-3	5,074	-0.06%
2024/09/24	11	72.25	0	0.00	72.20	11	5,070	0.22%
2024/09/23	4	72.60	0	0.00	72.10	4	5,082	0.08%
2024/09/20	0	0.00	1	72.70	72.70	-1	5,086	-0.02%
2024/09/12	0	0.00	1	70.70	70.10	-1	5,529	-0.02%
2024/09/11	1	69.90	0	0.00	69.00	1	5,616	0.02%
2024/09/05	1	71.10	0	0.00	71.00	1	5,588	0.02%
2024/09/04	1	71.40	0	0.00	71.00	1	5,619	0.02%
2024/09/03	2	73.00	0	0.00	72.50	2	5,596	0.04%
2024/09/02	4	72.90	20	72.90	73.00	-16	5,649	-0.28%
2024/08/29	0	0.00	1	71.10	70.80	-1	6,282	-0.02%
2024/08/27	5	70.10	5	70.90	70.90	0	7,553	0.00%
2024/08/23	5	70.20	5	70.00	70.00	0	8,550	0.00%
2024/08/22	31	70.37	30	70.40	70.40	1	8,913	0.01%
2024/08/21	3	71.23	0	0.00	71.30	3	9,173	0.03%
2024/08/19	0	0.00	18	71.84	72.20	-18	9,451	-0.19%
2024/08/16	27	71.19	10	71.20	71.20	17	9,587	0.18%
2024/08/15	10	71.60	10	71.30	71.30	0	9,609	0.00%
2024/08/14	20	71.43	20	71.20	71.20	0	9,749	0.00%
2024/08/13	0	0.00	10	71.60	71.60	-10	9,814	-0.10%
2024/08/12	10	70.78	10	71.30	71.30	0	9,893	0.00%
2024/08/09	10	70.20	10	70.50	70.50	0	9,955	0.00%
2024/08/08	10	69.90	10	69.70	69.70	0	9,936	0.00%
2024/08/07	60	70.15	50	70.10	70.10	10	9,945	0.10%
2024/08/05	0	68.33	15	68.83	68.10	-15	10,016	-0.15%
2024/08/02	0	0.00	25	72.10	72.10	-25	9,900	-0.25%
2024/08/01	5	71.70	0	0.00	72.30	5	9,875	0.05%
2024/07/31	5	71.40	0	0.00	71.10	5	9,896	0.05%
2024/07/30	5.1	71.00	0	0.00	71.60	5.1	9,924	0.05%
2024/07/29	2	71.20	33	71.62	71.70	-31	9,946	-0.31%
2024/07/26	8	71.76	0	0.00	72.30	8	9,931	0.08%
2024/07/23	40	72.80	40	72.90	72.90	0	9,895	0.00%
2024/07/22	0	0.00	1	72.60	72.90	-1	9,890	-0.01%
2024/07/19	29	73.41	29	73.62	73.40	0	9,856	0.00%
2024/07/18	10	73.85	10	74.00	74.00	0	9,832	0.00%
2024/07/17	0	0.00	2	74.20	74.30	-2	9,821	-0.02%
2024/07/16	5	73.20	7	73.76	73.90	-2	9,887	-0.02%
2024/07/15	5	73.00	5	73.70	73.70	0	10,024	0.00%
2024/07/12	0	0.00	5	72.90	73.70	-5	10,021	-0.05%
2024/07/10	0	0.00	0.1	72.40	72.40	-0.1	10,016	0.00%
2024/07/09	1	71.70	1	73.00	71.80	0	10,041	0.00%
2024/07/05	1	71.60	0	0.00	72.00	1	10,007	0.01%
2024/07/04	69	73.06	16	72.68	72.70	53	9,870	0.54%
2024/07/03	28	73.01	26	72.50	72.50	2	9,743	0.02%
2024/07/02	0	73.10	0	0.00	73.50	0	9,632	0.00%
2024/07/01	20	72.08	20	72.60	72.60	0	9,572	0.00%
2024/06/28	12	72.56	11	73.03	73.10	1	9,453	0.01%
2024/06/27	11	73.18	11	72.90	72.90	0	9,378	0.00%
2024/06/26	67	75.04	40	73.90	73.90	27	9,326	0.29%
2024/06/25	28	74.09	27	74.90	75.00	1	9,235	0.01%
2024/06/24	57	75.19	0	0.00	74.30	57	9,150	0.62%
2024/06/20	0	0.00	1	85.70	85.90	-1	8,701	-0.01%
2024/06/19	0	0.00	1	87.10	86.50	-1	8,654	-0.01%
2024/06/18	0	85.20	2	84.95	85.00	-2	8,677	-0.02%
2024/06/12	0	0.00	2	83.80	82.70	-2	8,958	-0.02%
2024/06/11	0	0.00	3	84.10	83.60	-3	9,042	-0.03%
2024/06/07	2	83.20	1	83.30	82.60	1	9,089	0.01%
2024/06/06	1	83.20	2	83.70	83.20	-1	9,100	-0.01%
2024/06/05	6	82.05	7	82.49	81.90	-1	9,050	-0.01%
2024/06/04	1	82.00	0	0.00	82.70	1	8,842	0.01%
2024/05/31	11	83.15	20	84.10	84.40	-9	8,005	-0.11%
2024/05/30	13	83.20	1	85.40	85.40	12	7,231	0.17%
2024/05/28	0	0.00	1	88.20	88.70	-1	6,215	-0.02%
2024/05/27	1	85.20	1	86.00	87.00	0	5,929	0.00%
2024/05/22	0.3	80.97	0	0.00	81.30	0.3	5,433	0.01%
2024/05/20	1.1	83.81	0	0.00	84.00	1.1	5,289	0.02%
2024/05/17	0	0.00	0.2	85.90	85.10	-0.2	5,180	0.00%
2024/05/16	0	0.00	7	87.99	86.60	-7	5,109	-0.14%
2024/05/15	2	87.45	6	87.57	86.50	-4	5,094	-0.08%
2024/05/10	1	80.80	34	82.92	85.90	-33	5,036	-0.66%
2024/05/07	2	81.80	5.1	82.40	82.70	-3.1	4,945	-0.06%
2024/05/03	14	80.37	4	80.23	80.20	10	4,875	0.21%
2024/05/02	0	0.00	2	81.05	81.50	-2	4,829	-0.04%
2024/04/30	10	78.40	10	79.80	79.80	0	4,778	0.00%
2024/04/29	0	0.00	10	79.00	79.00	-10	4,741	-0.21%
2024/04/26	10	76.60	0	0.00	76.50	10	4,732	0.21%
2024/04/25	61	77.61	60	77.10	77.10	1	4,683	0.02%
2024/04/24	20	78.15	35	78.87	79.20	-15	4,655	-0.32%
2024/04/23	10	77.60	11	79.37	79.30	-1	4,687	-0.02%
2024/04/22	20	76.70	30	78.27	78.70	-10	4,661	-0.21%
2024/04/19	40	76.05	42	77.00	77.30	-2	4,559	-0.04%
2024/04/18	25	76.60	20	78.00	76.90	5	4,399	0.11%
2024/04/17	60	75.37	60	76.65	77.00	0	4,320	0.00%
2024/04/16	20.1	75.65	20	76.25	75.80	0.1	4,250	0.00%
2024/04/15	10	77.00	0	0.00	76.40	10	4,166	0.24%
2024/04/12	10.1	75.24	10	76.20	76.20	0.1	4,117	0.00%
2024/04/11	0	0.00	1	76.70	76.50	-1	4,092	-0.02%
2024/04/08	20	75.40	21	76.25	76.30	-1	4,099	-0.02%
2024/04/03	11	76.80	10	76.10	76.10	1	4,056	0.02%
2024/04/02	0	0.00	8	76.65	77.00	-8	4,048	-0.20%
2024/04/01	11.2	77.75	0	0.00	75.90	11.2	4,033	0.28%
2024/03/29	45	77.74	45	78.90	78.90	0	4,015	0.00%
2024/03/28	10	78.10	10	78.40	78.40	0	3,982	0.00%
2024/03/27	10	77.85	10	78.50	78.50	0	4,011	0.00%
2024/03/26	18	76.91	15	78.40	78.40	3	4,039	0.07%
2024/03/25	1	78.40	0	0.00	78.10	1	4,038	0.02%
2024/03/21	17	77.19	0	0.00	78.50	17	4,065	0.42%
2024/03/20	20	78.38	0	0.00	78.20	20	4,000	0.50%
2024/03/19	1	79.00	2	78.80	79.00	-1	3,954	-0.03%
2024/03/18	1	78.00	4	78.98	80.10	-3	3,861	-0.08%
2024/03/15	2	79.70	10	79.89	79.50	-8	3,764	-0.21%
2024/03/14	3	78.03	1.1	76.59	76.90	1.9	3,599	0.05%
2024/03/13	2	77.10	3	78.27	78.10	-1	3,509	-0.03%
2024/03/12	0	0.00	3.1	74.99	75.30	-3.1	3,391	-0.09%
2024/03/07	0	0.00	1	75.50	76.00	-1	3,331	-0.03%
2024/03/06	0	0.00	1	75.40	76.00	-1	3,311	-0.03%
2024/03/04	1	76.00	0	0.00	76.50	1	3,355	0.03%
2024/03/01	0	0.00	5	76.98	76.70	-5	3,389	-0.15%
2024/02/29	1.1	77.46	0	0.00	77.80	1.1	3,454	0.03%
2024/02/27	0	0.00	1	77.00	76.30	-1	3,428	-0.03%
2024/02/26	0	0.00	1	75.60	76.00	-1	3,414	-0.03%
2024/02/22	2	76.30	0	0.00	76.30	2	3,496	0.06%
2024/02/21	0	0.00	3.2	75.75	75.90	-3.2	3,473	-0.09%
2024/02/20	1	75.50	0	0.00	75.50	1	3,485	0.03%
2024/02/19	2	74.65	0.3	74.00	74.70	1.7	3,468	0.05%
2024/02/16	1	75.10	0	0.00	74.10	1	3,498	0.03%
2024/02/02	2	72.10	1	72.10	72.30	1	3,467	0.03%
2024/01/26	1	72.70	0	0.00	72.70	1	3,453	0.03%
2024/01/25	2	72.70	0	0.00	72.70	2	3,445	0.06%
2024/01/23	0	0.00	30	71.50	71.60	-30	3,514	-0.85%
2024/01/22	5	71.00	1	71.70	71.80	4	3,516	0.11%
2024/01/18	5	69.20	0	0.00	69.00	5	3,516	0.14%
2024/01/15	15	69.93	0	0.00	69.90	15	3,412	0.44%
2024/01/11	0	0.00	1	69.10	69.00	-1	3,417	-0.03%
2024/01/08	1	69.40	1	69.90	69.70	0	3,519	0.00%
2024/01/05	6	70.30	0	0.00	70.20	6	3,523	0.17%
2024/01/03	0	0.00	11	69.70	70.10	-11	3,588	-0.31%
2023/12/28	0.2	70.40	2	70.75	70.50	-1.9	3,564	-0.05%
2023/12/27	0	0.00	1	70.20	70.30	-1	3,549	-0.03%
2023/12/26	5.2	69.62	1	70.00	70.20	4.2	3,519	0.12%
2023/12/22	3	68.00	0	0.00	69.10	3	3,486	0.09%
2023/12/20	5	68.16	1	68.50	68.60	4	3,417	0.12%
2023/12/19	1	67.70	1	68.60	68.70	0	3,377	0.00%
2023/12/18	1	67.60	1	68.50	68.80	0	3,359	0.00%
2023/12/11	0	0.00	3	68.30	68.80	-3	3,337	-0.09%
2023/12/05	1	66.60	0	0.00	66.50	1	3,404	0.03%
2023/11/30	0	0.00	1	68.50	68.90	-1	3,462	-0.03%
2023/11/27	0	0.00	1	69.30	68.40	-1	3,335	-0.03%
2023/11/21	0	0.00	1	68.90	68.80	-1	3,170	-0.03%
2023/11/20	0	0.00	0.3	66.60	66.40	-0.3	3,084	-0.01%
2023/11/14	2	65.90	0	0.00	66.00	2	3,013	0.07%
2023/11/10	0	0.00	2	68.50	68.90	-2	2,953	-0.07%
2023/11/08	0	0.00	1	69.00	68.80	-1	2,969	-0.03%
2023/11/03	0	0.00	3	68.77	68.90	-3	2,963	-0.10%
2023/11/02	0	0.00	17	68.32	68.50	-17	2,966	-0.57%
2023/11/01	1	68.50	0	0.00	68.50	1	2,961	0.03%
2023/10/31	0.2	68.50	1	68.40	68.70	-0.9	2,938	-0.03%
2023/10/27	0	0.00	1	67.50	67.20	-1	2,893	-0.03%
2023/10/20	1.1	66.30	21.4	66.53	67.00	-20.3	2,944	-0.69%
2023/10/18	0	0.00	1	68.30	67.80	-1	3,056	-0.03%
2023/10/17	1	67.60	1	68.50	67.60	0	3,066	0.00%
2023/10/16	1.2	67.47	1	67.90	67.60	0.2	3,131	0.01%
2023/10/13	0	0.00	1	67.70	68.00	-1	3,190	-0.03%
2023/10/12	1	66.70	0	0.00	67.40	1	3,197	0.03%
2023/10/11	2	67.50	0	0.00	67.50	2	3,180	0.06%
2023/10/06	0	0.00	1	64.90	65.00	-1	3,151	-0.03%
2023/10/05	2	63.80	0	0.00	63.80	2	3,150	0.06%
2023/10/04	1	62.70	1	63.50	63.10	0	3,153	0.00%
2023/10/03	0	0.00	1.4	63.59	63.60	-1.4	3,136	-0.04%
2023/09/28	0	0.00	1	64.10	64.10	-1	3,232	-0.03%
2023/09/26	1	63.60	0	0.00	63.50	1	3,230	0.03%
2023/09/22	0	0.00	1	63.60	63.70	-1	3,276	-0.03%
2023/09/21	0	0.00	1	63.50	62.90	-1	3,277	-0.03%
2023/09/18	0	0.00	5	64.20	63.90	-5	3,189	-0.16%
2023/09/07	0.4	62.50	0	0.00	62.80	0.4	3,211	0.01%
2023/09/06	0	0.00	1	62.60	62.50	-1	3,206	-0.03%
2023/09/05	0	0.00	2	61.00	61.30	-2	3,157	-0.06%
2023/09/01	5	60.90	0	0.00	61.00	5	3,459	0.14%
2023/08/31	1	61.10	0	0.00	61.10	1	3,557	0.03%
2023/08/30	3	60.40	0	0.00	60.40	3	3,573	0.08%
2023/08/29	10	60.11	2	60.40	60.40	8	3,635	0.22%
2023/08/16	0	0.00	5	58.80	59.00	-5	4,134	-0.12%
2023/08/11	1	58.90	0	0.00	58.80	1	4,184	0.02%
2023/08/09	0	0.00	1	58.90	59.10	-1	4,252	-0.02%
2023/08/08	0	0.00	1	58.80	58.60	-1	4,278	-0.02%
2023/08/07	0	0.00	1	58.40	58.90	-1	4,280	-0.02%
2023/07/28	2	58.50	0	0.00	59.20	2	4,236	0.05%
2023/07/27	2	58.70	0	0.00	58.80	2	4,227	0.05%
2023/07/19	2	60.10	5	59.96	59.30	-3	3,928	-0.08%
2023/07/18	0	0.00	3	58.77	59.50	-3	3,853	-0.08%
2023/07/17	1	58.50	0	0.00	58.90	1	3,777	0.03%
2023/07/14	2	58.55	0	0.00	58.40	2	3,757	0.05%
2023/07/13	2	59.10	0	0.00	58.60	2	3,740	0.05%
2023/07/07	0.2	56.35	0	0.00	55.80	0.2	3,675	0.01%
2023/07/06	1	57.60	2	58.00	57.50	-1	3,605	-0.03%
2023/07/04	2	58.50	0	0.00	58.50	2	3,569	0.06%
2023/06/21	1	59.50	0	0.00	59.40	1	3,562	0.03%
2023/06/20	1	59.20	0	0.00	59.20	1	3,549	0.03%
2023/06/16	0	0.00	5	59.70	59.00	-5	3,544	-0.14%
2023/06/13	1	60.20	0	0.00	60.20	1	3,468	0.03%
2023/06/12	0	0.00	0.4	60.10	60.00	-0.4	3,465	-0.01%
2023/06/09	0	0.00	5	59.10	59.00	-5	3,482	-0.14%
2023/06/07	5.1	59.22	6	59.85	59.20	-1	3,549	-0.03%
2023/06/06	3	63.57	2	63.75	63.40	1	3,446	0.03%
2023/05/31	1	63.80	0	0.00	63.90	1	3,200	0.03%
2023/05/30	0	0.00	2	63.60	63.60	-2	2,893	-0.07%
2023/05/26	0	0.00	0.9	64.60	64.70	-0.9	2,919	-0.03%
2023/05/25	1	64.10	1	65.20	65.20	0	2,897	0.00%
2023/05/23	0	0.00	8	65.50	65.60	-8	2,852	-0.28%
2023/05/19	5.2	64.51	0	0.00	65.00	5.2	2,821	0.18%
2023/05/18	0	0.00	10	64.40	64.50	-10	2,842	-0.35%
2023/05/15	0	0.00	2	63.35	63.60	-2	2,784	-0.07%
2023/05/08	0.2	62.70	0	0.00	62.50	0.2	2,812	0.01%
2023/04/27	0	0.00	1	60.90	60.90	-1	3,066	-0.03%
2023/04/21	1	60.80	0	0.00	60.20	1	3,097	0.03%
2023/04/19	3	61.93	0	0.00	61.70	3	3,107	0.10%
2023/04/17	2	61.90	0	0.00	62.10	2	3,101	0.06%
2023/04/12	0.2	62.20	0	0.00	62.20	0.2	3,113	0.01%
2023/03/23	0	0.00	1	62.10	62.00	-1	4,205	-0.02%
2023/03/21	1	61.90	1	61.60	61.50	0	4,291	0.00%
2023/03/17	1	61.10	0	0.00	61.50	1	4,359	0.02%
2023/03/16	0	0.00	5	61.20	60.90	-5	4,377	-0.11%
2023/03/14	0	0.00	0.2	61.60	61.10	-0.2	4,416	-0.01%
2023/03/13	1	61.40	0	0.00	61.50	1	4,433	0.02%
2023/03/09	7.2	61.80	0	0.00	61.90	7.2	4,421	0.16%
2023/03/07	0.2	64.40	0	0.00	64.70	0.2	4,404	0.00%
2023/03/03	0.2	64.10	0	0.00	63.70	0.2	4,553	0.00%
2023/03/02	5	63.50	0	0.00	63.60	5	4,653	0.11%
2023/03/01	0	0.00	2	62.60	62.30	-2	4,696	-0.04%
2023/02/20	2	63.60	0	0.00	64.20	2	4,816	0.04%
2023/02/16	0.3	63.10	0	0.00	63.20	0.3	4,885	0.01%
2023/02/13	3	62.90	0	0.00	62.80	3	4,929	0.06%
2023/02/08	5	63.20	1.2	63.10	63.10	3.9	5,051	0.08%
2023/02/06	1	62.10	0	0.00	62.60	1	5,070	0.02%
2023/01/30	1	60.50	1.3	61.34	60.80	-0.3	4,882	-0.01%
2023/01/13	0	0.00	6	59.82	59.70	-6	4,856	-0.12%
2023/01/05	5	58.20	0	0.00	58.60	5	5,097	0.10%
2022/12/28	0.1	60.20	0	0.00	59.40	0.1	5,220	0.00%
2022/12/20	1.1	61.78	1.1	62.77	61.40	-0.1	5,102	0.00%
2022/12/19	0	0.00	0.1	61.50	61.60	-0.1	4,926	0.00%
2022/12/16	0.1	60.50	0	0.00	61.40	0.1	4,742	0.00%
2022/12/15	0	0.00	1	59.90	60.00	-1	4,621	-0.02%
2022/12/14	1	59.60	0	0.00	59.90	1	4,680	0.02%
2022/12/12	0.1	58.70	0	0.00	59.00	0.1	4,717	0.00%
2022/12/01	0	0.00	6	59.43	59.70	-6	4,752	-0.13%
2022/11/28	0.1	57.80	0	0.00	57.40	0.1	4,623	0.00%
2022/11/24	0	0.00	0.6	58.80	58.80	-0.6	4,522	-0.01%
2022/11/23	0	0.00	5	58.70	58.20	-5	4,452	-0.11%
2022/11/22	4	56.30	5	57.00	57.80	-1	4,438	-0.02%
2022/11/21	0	0.00	5	56.00	56.60	-5	4,374	-0.11%
2022/11/18	7	55.23	1	55.30	55.50	6	4,341	0.14%
2022/11/14	0	0.00	5	56.00	56.10	-5	4,299	-0.12%
2022/11/11	0	0.00	2	54.60	54.90	-2	4,221	-0.05%
2022/11/10	0.1	54.20	0	0.00	54.20	0.1	4,181	0.00%
2022/11/09	0	0.00	2	54.30	54.30	-2	4,200	-0.05%
2022/11/08	4	54.10	0	0.00	54.40	4	4,179	0.10%
2022/11/04	0	0.00	1	54.40	54.40	-1	4,139	-0.02%
2022/11/03	0.1	52.40	0	0.00	52.90	0.1	4,087	0.00%
2022/11/02	1	52.20	0	0.00	52.30	1	4,129	0.02%
2022/11/01	0	0.00	1	52.10	52.20	-1	4,171	-0.02%
2022/10/28	0.1	53.10	0	0.00	52.80	0.1	4,217	0.00%
2022/10/27	1	53.50	0	0.00	53.10	1	4,223	0.02%
2022/10/26	0	0.00	0.3	53.60	53.50	-0.3	4,236	-0.01%
2022/10/20	0.1	53.50	0	0.00	54.60	0.1	4,319	0.00%
2022/10/18	5	53.80	5	53.30	53.80	0	4,241	0.00%
2022/10/17	0	0.00	1	53.40	53.70	-1	4,279	-0.02%
2022/10/13	1	52.50	0	0.00	53.10	1	4,371	0.02%
2022/10/11	0.1	53.60	0	0.00	53.50	0.1	4,410	0.00%
2022/10/05	0	0.00	1	54.70	54.10	-1	4,439	-0.02%
2022/09/28	0.1	52.20	0	0.00	52.80	0.1	4,382	0.00%
2022/09/27	1	52.00	0	0.00	52.20	1	4,345	0.02%
2022/09/23	1.1	53.41	0	0.00	53.10	1.1	4,344	0.03%
2022/09/22	0.1	53.90	0	0.00	53.90	0.1	4,362	0.00%
2022/09/21	0.1	55.00	0	0.00	54.90	0.1	4,283	0.00%
2022/09/20	10.1	56.50	0	0.00	56.10	10.1	4,200	0.24%
2022/09/16	0	0.00	1	57.60	57.40	-1	4,156	-0.02%
2022/09/15	0	0.00	2	57.80	57.40	-2	4,208	-0.05%
2022/09/13	0	0.00	5.1	58.29	57.80	-5.1	4,559	-0.11%
2022/09/12	0	0.00	1	57.20	57.80	-1	4,762	-0.02%
2022/09/02	1	55.00	0	0.00	54.60	1	5,371	0.02%
2022/08/29	0.2	55.47	0	0.00	55.20	0.2	5,990	0.00%
2022/08/22	0.1	56.41	0	0.00	56.50	0.1	6,505	0.00%
2022/08/10	0.1	55.20	2	55.20	54.70	-2	6,818	-0.03%
2022/08/09	18	56.07	0	0.00	55.20	18	6,807	0.26%
2022/08/08	5	55.20	10	56.10	56.50	-5	6,779	-0.07%
2022/08/05	0	0.00	16	55.21	55.70	-16	6,749	-0.24%
2022/08/04	1	54.30	0	0.00	54.50	1	6,747	0.01%
2022/08/03	15	54.50	0	0.00	54.50	15	6,806	0.22%
2022/08/02	15	54.83	10	55.15	55.00	5	6,904	0.07%
2022/08/01	0	0.00	5	55.80	55.80	-5	6,959	-0.07%
2022/07/29	0	0.00	5	55.40	55.30	-5	6,986	-0.07%
2022/07/28	5.1	54.60	5	54.90	54.90	0.1	6,919	0.00%
2022/07/27	10	54.75	0	0.00	54.90	10	6,906	0.14%
2022/07/26	6	54.52	5	55.10	55.00	1	6,885	0.01%
2022/07/25	0	0.00	5	54.80	55.10	-5	6,844	-0.07%
2022/07/22	5	54.10	0	0.00	54.30	5	6,836	0.07%
2022/07/21	5	53.40	10	54.10	54.40	-5	6,811	-0.07%
2022/07/20	11	53.12	11	53.56	53.50	0	6,769	0.00%
2022/07/19	10	52.30	10	52.65	52.80	0	6,769	0.00%
2022/07/18	11	52.56	5	53.20	52.90	6	6,729	0.09%
2022/07/15	0.2	53.62	0	0.00	53.10	0.2	6,669	0.00%
2022/07/14	5	52.80	5	53.30	53.60	0	6,685	0.00%
2022/07/13	2	53.35	15	53.10	53.50	-13	6,639	-0.20%
2022/07/12	5	51.80	1	51.70	51.80	4	6,605	0.06%
2022/07/11	0.1	52.40	0	0.00	51.80	0.1	6,578	0.00%
2022/07/08	10	52.65	10	52.95	52.50	0	6,590	0.00%
2022/07/07	0	0.00	10	52.10	52.30	-10	6,588	-0.15%
2022/07/06	0.1	52.00	1	51.90	51.60	-0.9	6,585	-0.01%
2022/07/05	10	52.15	0	0.00	52.20	10	6,568	0.15%
2022/07/04	0	0.00	10	52.85	52.50	-10	6,542	-0.15%
2022/07/01	9.2	52.25	0	0.00	51.90	9.2	6,543	0.14%
2022/06/29	5	54.30	0	0.00	54.30	5	6,473	0.08%
2022/06/27	5.2	55.02	10	55.25	55.00	-4.8	6,450	-0.07%
2022/06/24	5	54.40	5	54.70	54.30	0	6,406	0.00%
2022/06/23	25	54.10	25	54.70	53.90	0	6,378	0.00%
2022/06/22	16	54.18	20	53.80	53.90	-4	6,202	-0.06%
2022/06/21	2	54.60	1.1	55.42	54.90	0.9	5,980	0.02%
2022/06/20	7.2	55.30	30	54.47	54.20	-22.9	5,811	-0.39%
2022/06/17	6	56.08	0	0.00	56.00	6	5,585	0.11%
2022/06/16	10	57.25	5	57.40	56.90	5	5,408	0.09%
2022/06/15	7.1	57.15	5	57.40	57.40	2.1	5,445	0.04%
2022/06/14	11	57.39	11	58.01	58.00	0	5,385	0.00%
2022/06/13	18.1	58.19	16	58.53	58.50	2.1	5,277	0.04%
2022/06/10	7.1	60.22	6	61.10	61.30	1.1	5,135	0.02%
2022/06/09	53.2	62.59	9	61.89	61.50	44.2	5,030	0.88%
2022/06/08	10	70.09	5	70.00	70.10	5	4,658	0.11%
2022/06/07	6	69.35	0	0.00	69.60	6	4,562	0.13%
2022/06/06	1	69.60	7	70.17	69.90	-6	4,539	-0.13%
2022/06/02	1	69.50	0	0.00	69.30	1	4,486	0.02%
2022/06/01	6	69.50	6	70.02	70.00	0	4,508	0.00%
2022/05/31	11	68.23	15	69.77	70.30	-4	4,464	-0.09%
2022/05/30	6	69.73	0	0.00	69.40	6	4,269	0.14%
2022/05/27	9	70.53	5	71.00	70.60	4	4,152	0.10%
2022/05/26	5	71.40	0	0.00	70.60	5	4,132	0.12%
2022/05/18	0	0.00	21	72.50	73.30	-21	4,229	-0.50%
2022/05/17	12	71.40	13	71.61	72.40	-1	4,203	-0.02%
2022/05/12	1	70.60	0	0.00	70.40	1	4,166	0.02%
2022/05/09	1	76.00	11	75.36	75.10	-10	4,020	-0.25%
2022/04/18	0	0.00	1	78.10	78.10	-1	4,232	-0.02%
2022/04/14	0	0.00	1	77.20	77.20	-1	4,260	-0.02%
2022/04/11	2	75.50	0	0.00	76.10	2	4,288	0.05%
2022/03/28	0	0.00	1	74.20	75.20	-1	4,898	-0.02%
2022/03/23	0	0.00	1	74.50	74.90	-1	6,380	-0.02%
2022/03/18	0	0.00	1	74.00	76.70	-1	6,758	-0.01%
2022/03/17	1	71.70	0	0.00	72.40	1	6,778	0.01%
2022/03/11	2	72.90	0	0.00	72.30	2	7,030	0.03%
2022/03/10	0	0.00	1	72.90	73.10	-1	7,181	-0.01%
2022/03/08	0	0.00	1	70.20	70.00	-1	7,191	-0.01%
2022/03/07	2	71.00	0	0.00	71.30	2	7,191	0.03%
2022/03/04	0	0.00	1	72.80	72.40	-1	7,241	-0.01%
2022/03/03	0	0.00	2	73.60	73.80	-2	7,296	-0.03%
2022/03/02	2	72.20	0	0.00	73.40	2	7,403	0.03%
2022/03/01	1	72.70	5	72.90	73.00	-4	7,487	-0.05%
2022/02/25	0	0.00	1	73.10	71.90	-1	7,537	-0.01%
2022/02/24	14	72.61	3.4	72.18	72.00	10.6	7,477	0.14%
2022/02/22	16	70.54	0	0.00	71.70	16	7,311	0.22%
2022/02/21	0	0.00	4	70.55	71.50	-4	7,250	-0.06%
2022/02/18	2	69.70	0	0.00	69.70	2	7,312	0.03%
2022/02/17	1	69.50	0	0.00	69.60	1	7,411	0.01%
2022/02/16	1	68.70	1	69.40	69.50	0	7,560	0.00%
2022/02/15	2	68.80	0	0.00	68.50	2	7,562	0.03%
2022/02/10	2	69.60	0	0.00	70.00	2	7,672	0.03%
2022/01/17	1	67.90	0	0.00	68.10	1	7,479	0.01%
2022/01/14	0	0.00	1	67.20	67.90	-1	7,466	-0.01%
2022/01/13	2	67.90	2	67.50	68.00	0	7,495	0.00%
2022/01/12	2	67.85	12	68.44	67.60	-10	7,468	-0.13%
2022/01/11	1	67.40	0	0.00	67.70	1	7,411	0.01%
2022/01/07	1	65.80	0	0.00	66.00	1	7,275	0.01%
2022/01/04	1	65.80	0	0.00	65.90	1	7,174	0.01%
2021/12/30	1	66.40	0.1	66.40	66.20	0.9	7,132	0.01%
2021/12/28	0	0.00	1	66.20	66.50	-1	7,150	-0.01%
2021/12/27	1.1	65.61	0	0.00	66.20	1.1	7,139	0.01%
2021/12/24	2	66.60	0	0.00	66.50	2	7,129	0.03%
2021/12/23	0	0.00	2	66.90	67.70	-2	7,055	-0.03%
2021/12/22	2	65.90	1	66.00	65.80	1	6,838	0.01%
2021/12/21	0	0.00	1	64.60	65.00	-1	6,538	-0.02%
2021/12/20	9	63.02	7	64.97	63.50	2	6,127	0.03%
2021/12/17	10	66.80	4.3	67.03	66.40	5.7	5,526	0.10%
2021/12/16	1	66.40	6	65.35	65.70	-5	5,018	-0.10%
2021/12/15	2	64.80	1	64.50	65.00	1	4,832	0.02%
2021/12/14	1	63.60	1	64.00	63.30	0	4,719	0.00%
2021/12/13	0	0.00	1	65.40	64.10	-1	4,597	-0.02%
2021/12/10	2	63.80	0	0.00	64.10	2	4,440	0.05%
2021/12/08	1	62.10	2.1	61.40	62.00	-1.1	4,233	-0.02%
2021/12/07	7	61.19	2.1	60.90	61.00	4.9	4,129	0.12%
2021/12/06	3.1	60.77	8	61.10	61.00	-5	4,068	-0.12%
2021/12/01	0	0.00	1	59.40	59.20	-1	3,795	-0.03%
2021/11/29	0	0.00	1	57.50	57.90	-1	3,577	-0.03%
2021/11/26	1	59.50	0	0.00	57.90	1	3,513	0.03%
2021/11/25	2	60.20	10	59.78	60.20	-8	3,438	-0.23%
2021/11/24	3	58.30	0	0.00	58.70	3	3,325	0.09%
2021/11/23	0.1	57.90	1	58.00	57.90	-1	3,219	-0.03%
2021/11/22	0	0.00	1	57.30	57.40	-1	3,212	-0.03%
2021/11/19	1	57.00	0	0.00	56.80	1	3,217	0.03%
2021/11/18	1	57.00	3	57.20	57.40	-2	3,200	-0.06%
2021/11/17	13	57.05	0	0.00	57.20	13	3,164	0.41%
2021/11/16	1	58.50	2	57.90	58.30	-1	3,062	-0.03%
2021/11/15	9	57.64	0.4	56.70	57.80	8.6	3,028	0.28%
2021/11/11	1	57.70	0	0.00	57.90	1	2,936	0.03%
2021/11/10	0	0.00	5	57.60	57.80	-5	2,940	-0.17%
2021/11/09	0	0.00	3	57.47	57.80	-3	2,994	-0.10%
2021/11/08	0	0.00	3	56.63	56.70	-3	2,973	-0.10%
2021/11/05	5	55.60	5	56.20	56.60	0	2,981	0.00%
2021/11/04	2	56.50	5	56.40	56.20	-3	2,987	-0.10%
2021/11/03	10	54.70	6	55.37	56.00	4	2,963	0.13%
2021/11/02	10.1	54.00	10	54.30	54.40	0.1	2,932	0.00%
2021/10/12	1	51.40	0	0.00	51.20	1	3,532	0.03%
2021/10/08	0	0.00	1	52.20	52.20	-1	3,556	-0.03%
2021/10/06	0	0.00	10	51.30	51.00	-10	3,659	-0.27%
2021/10/05	10	50.95	0	51.20	50.80	10	3,689	0.27%
2021/10/04	0	0.00	10	51.45	51.10	-10	3,768	-0.27%
2021/10/01	1	51.20	1.1	51.40	51.10	-0.1	3,828	0.00%
2021/09/29	3	51.83	10	51.80	51.70	-7	3,999	-0.18%
2021/09/22	12	52.24	1	52.60	52.10	11	4,522	0.24%
2021/09/17	0	0.00	5	53.50	53.50	-5	4,552	-0.11%
2021/09/10	1	52.50	0	0.00	52.90	1	5,985	0.02%
2021/09/09	10	52.30	0	0.00	52.30	10	6,306	0.16%
2021/09/08	0	0.00	15	52.83	52.90	-15	6,342	-0.24%
2021/09/07	3	53.00	1	52.90	52.80	2	6,484	0.03%
2021/09/06	0	0.00	1	53.50	53.00	-1	6,596	-0.02%
2021/09/03	5	53.30	0	0.00	53.10	5	6,629	0.08%
2021/09/02	15	53.00	0	0.00	53.20	15	6,726	0.22%
2021/09/01	0.2	53.50	0	0.00	53.60	0.2	6,783	0.00%
2021/08/30	0	0.00	8	52.83	52.90	-8	7,229	-0.11%
2021/08/27	5	52.10	0	0.00	52.20	5	7,316	0.07%
2021/08/26	1	51.90	0	0.00	52.00	1	7,420	0.01%
2021/08/19	1.3	51.10	0	0.00	51.00	1.3	7,743	0.02%
2021/08/13	0	0.00	3	53.90	53.90	-3	7,703	-0.04%
2021/08/12	0	0.00	10	53.70	53.70	-10	7,690	-0.13%
2021/08/11	0	0.00	1	53.00	52.70	-1	7,684	-0.01%
2021/08/10	1	52.40	0	0.00	52.60	1	7,742	0.01%
2021/08/06	0	0.00	5	54.00	53.90	-5	7,838	-0.06%
2021/08/02	5	53.60	0	0.00	54.00	5	8,001	0.06%
2021/07/23	11	52.69	0	0.00	52.90	11	7,999	0.14%
2021/07/21	0	0.00	2	52.10	52.20	-2	7,966	-0.03%
2021/07/16	0	0.00	0	52.50	52.50	0	7,997	0.00%
2021/07/12	2	52.60	1	52.80	52.50	1	7,884	0.01%
2021/07/06	0	0.00	2	52.15	52.00	-2	7,682	-0.03%
2021/07/05	1	51.50	1	51.20	51.50	0	7,582	0.00%
2021/07/01	1	50.50	0	0.00	50.50	1	7,359	0.01%
2021/06/29	1.1	50.44	0	0.00	50.60	1.1	7,241	0.02%
2021/06/28	1	51.30	2	51.10	51.00	-1	7,199	-0.01%
2021/06/25	2.2	51.24	10	51.46	51.30	-7.8	7,177	-0.11%
2021/06/24	7	51.50	6.3	51.72	51.60	0.7	7,073	0.01%
2021/06/23	11	50.30	0	0.00	50.40	11	6,744	0.16%
2021/06/22	2	50.05	0	0.00	49.80	2	6,466	0.03%
2021/06/21	16.1	50.43	0	0.00	49.85	16.1	6,167	0.26%
2021/06/18	3	52.37	0	0.00	51.50	3	5,852	0.05%
2021/06/16	2	52.50	0	0.00	53.10	2	5,663	0.04%
2021/06/15	2	52.60	1	52.60	52.60	1	5,599	0.02%
2021/06/09	1	54.00	0	0.00	54.10	1	5,660	0.02%
2021/06/08	4.3	54.33	0	0.00	54.60	4.3	5,602	0.08%
2021/06/07	1	59.00	0	0.00	59.50	1	5,350	0.02%
2021/06/04	0	0.00	2	59.50	59.70	-2	5,122	-0.04%
2021/06/03	0	0.00	2	59.90	60.10	-2	5,052	-0.04%
2021/06/02	2	60.90	0	0.00	60.50	2	4,951	0.04%
2021/05/28	0	0.00	1	58.40	58.70	-1	4,828	-0.02%
2021/05/27	6	58.50	6	59.00	58.10	0	4,846	0.00%
2021/05/26	1	59.60	1	59.70	59.60	0	4,779	0.00%
2021/05/25	0	0.00	8	58.90	58.90	-8	4,795	-0.17%
2021/05/24	0	0.00	4	58.00	58.80	-4	4,790	-0.08%
2021/05/20	2	58.80	4	57.90	57.30	-2	4,803	-0.04%
2021/05/19	1	59.30	0	0.00	58.10	1	4,745	0.02%
2021/05/18	4	57.28	0	0.00	58.20	4	4,685	0.09%
2021/05/17	4	57.00	0	0.00	56.00	4	4,605	0.09%
2021/05/14	0	0.00	1	57.00	56.70	-1	4,521	-0.02%
2021/05/13	1	56.50	0	0.00	56.20	1	4,445	0.02%
2021/05/12	0	0.00	2	56.75	56.30	-2	4,346	-0.05%
2021/05/03	0	0.00	10	55.50	55.80	-10	4,062	-0.25%
2021/04/29	0	0.00	0.2	55.50	55.70	-0.2	4,045	-0.01%
2021/04/28	10	55.00	0	0.00	55.50	10	4,041	0.25%
2021/04/26	2	55.70	2	55.70	56.00	0	4,033	0.00%
2021/04/23	0	0.00	1	55.30	55.30	-1	4,033	-0.02%
2021/04/22	0	0.00	1.1	57.00	56.30	-1.1	4,039	-0.03%
2021/04/21	0	0.00	2	57.00	57.20	-2	3,974	-0.05%
2021/04/20	0	0.00	1	56.20	56.80	-1	3,953	-0.03%
2021/04/16	5	54.60	0	0.00	55.60	5	3,932	0.13%
2021/04/15	1	54.50	3.8	54.54	54.60	-2.8	3,946	-0.07%
2021/04/14	0	0.00	1	55.20	55.00	-1	3,959	-0.03%
2021/04/13	3	55.30	0	0.00	55.30	3	3,980	0.08%
2021/04/06	2	55.05	1	55.10	55.00	1	3,961	0.03%
2021/04/01	0	0.00	1	55.00	54.70	-1	3,974	-0.03%
2021/03/30	1	55.00	0	0.00	55.20	1	3,997	0.03%
2021/03/19	0	0.00	1	53.90	54.10	-1	4,272	-0.02%
2021/03/17	0	0.00	2	55.60	54.90	-2	4,085	-0.05%
2021/03/15	3	54.80	10.6	54.80	54.80	-7.6	3,899	-0.19%
2021/03/11	1	49.45	0	0.00	49.35	1	3,951	0.03%
2021/02/24	0	0.00	1	49.00	48.30	-1	4,079	-0.02%
2021/02/22	0	0.00	0.6	47.90	47.85	-0.6	4,047	-0.01%
2021/02/03	0	0.00	2	47.23	47.30	-2	4,273	-0.05%
2021/01/27	0	0.00	2	47.35	47.25	-2	4,180	-0.05%
2021/01/26	0	0.00	1	47.25	47.05	-1	4,172	-0.02%
2021/01/25	0	0.00	1	47.20	46.90	-1	4,158	-0.02%
2021/01/22	0	0.00	2.3	46.54	46.80	-2.3	4,182	-0.05%
2021/01/18	2	46.95	0	0.00	46.95	2	4,197	0.05%
2021/01/15	0	0.00	3	47.60	47.55	-3	4,198	-0.07%
2021/01/14	1	46.90	0	0.00	46.85	1	4,202	0.02%
2021/01/13	1	47.00	0	0.00	47.20	1	4,227	0.02%
2021/01/11	1	47.40	0	0.00	47.55	1	4,216	0.02%
2021/01/08	1	46.90	3	47.67	47.80	-2	4,219	-0.05%
2021/01/07	0	0.00	0.1	47.30	47.25	-0.1	4,196	0.00%
2021/01/06	2	47.08	0	0.00	47.35	2	4,182	0.05%
2021/01/05	2	47.33	2	47.50	47.70	0	4,210	0.00%
2021/01/04	2	47.30	2.2	46.97	47.00	-0.2	4,193	0.00%
2020/12/29	0	0.00	1	46.60	46.90	-1	4,209	-0.02%
2020/12/28	0	0.00	6	47.14	47.05	-6	4,232	-0.14%
2020/12/24	1	46.60	0	0.00	47.00	1	4,218	0.02%
2020/12/09	0	0.00	12	45.48	45.35	-12	3,672	-0.33%
2020/12/08	0	0.00	1	45.30	45.20	-1	3,633	-0.03%
2020/11/16	0	0.00	1	43.95	43.50	-1	3,392	-0.03%
2020/10/27	0	0.00	1	42.20	42.20	-1	3,637	-0.03%
2020/10/26	1	41.60	0	0.00	41.60	1	3,638	0.03%
2020/10/13	0	0.00	16	41.96	42.30	-16	4,045	-0.40%
2020/10/05	16	40.25	0	0.00	40.15	16	4,298	0.37%
2020/09/28	0	0.00	1	41.40	41.25	-1	4,469	-0.02%
2020/09/25	0	0.00	1	40.80	40.75	-1	4,529	-0.02%
2020/09/24	10	40.25	0	0.00	40.15	10	4,559	0.22%
2020/09/21	1	41.70	0	0.00	41.65	1	4,661	0.02%
2020/09/18	0	0.00	2	42.43	42.35	-2	4,727	-0.04%
2020/09/14	1	42.45	0	0.00	42.75	1	5,170	0.02%
2020/09/11	1	42.50	0	0.00	42.60	1	5,259	0.02%
2020/09/02	0	0.00	1	43.95	43.45	-1	6,134	-0.02%
2020/09/01	1	43.45	0	0.00	43.70	1	6,218	0.02%
2020/08/31	1	43.70	0	0.00	43.70	1	6,234	0.02%
2020/08/28	0	0.00	2	44.25	44.25	-2	6,237	-0.03%
2020/08/24	0	0.00	1	44.60	45.05	-1	6,480	-0.02%
2020/08/21	4	43.84	0	0.00	43.80	4	6,522	0.06%
2020/08/19	0	0.00	4	46.10	45.70	-4	6,423	-0.06%
2020/08/17	0	0.00	5.3	45.50	45.55	-5.3	6,403	-0.08%
2020/08/12	0	0.00	2	43.85	44.60	-2	6,548	-0.03%
2020/08/11	3	44.12	3	44.43	44.40	0	6,540	0.00%
2020/08/07	4	42.85	0	0.00	42.85	4	6,640	0.06%
2020/07/28	0	0.00	1	44.40	44.05	-1	6,708	-0.01%
2020/07/27	0	0.00	1	43.70	43.55	-1	6,654	-0.02%
2020/07/23	0	0.00	2	43.75	44.00	-2	6,655	-0.03%
2020/07/22	1	43.30	0	0.00	43.40	1	6,663	0.02%
2020/07/21	10	43.98	2	44.15	43.85	8	6,621	0.12%
2020/07/20	4	43.38	1	43.60	44.15	3	6,516	0.05%
2020/07/16	1	42.50	0	0.00	42.65	1	6,335	0.02%
2020/07/15	0	0.00	1	42.50	42.60	-1	6,259	-0.02%
2020/07/13	0	0.00	24	43.10	42.70	-24	6,208	-0.39%
2020/07/10	0	0.00	4	43.28	42.70	-4	6,203	-0.06%
2020/07/09	2	43.10	2	42.93	42.70	0	6,161	0.00%
2020/07/06	0	0.00	2	41.80	41.90	-2	5,939	-0.03%
2020/07/03	1	41.50	1	41.70	41.45	0	5,898	0.00%
2020/07/01	1	42.00	0	0.00	41.85	1	5,811	0.02%
2020/06/29	2	41.08	2	41.20	41.20	0	5,730	0.00%
2020/06/24	2	41.35	0	0.00	41.30	2	5,657	0.04%
2020/06/23	4	40.94	0	0.00	41.00	4	5,598	0.07%
2020/06/22	2	41.15	0	0.00	40.85	2	5,554	0.04%
2020/06/19	4	41.00	0	0.00	40.80	4	5,528	0.07%
2020/06/16	23	42.50	5	42.62	42.00	18	5,398	0.33%
2020/06/15	3	46.15	20	46.20	46.10	-17	5,254	-0.32%
2020/06/12	0	0.00	3	46.00	46.05	-3	5,238	-0.06%
2020/06/11	0	0.00	2	46.13	46.10	-2	5,257	-0.04%
2020/06/10	0	0.00	8	45.85	46.00	-8	5,220	-0.15%
2020/06/09	0	0.00	1	45.75	45.85	-1	5,301	-0.02%
2020/06/05	20	45.30	0	0.00	45.25	20	5,278	0.38%
2020/06/04	2	45.70	0	0.00	45.50	2	5,321	0.04%
2020/06/01	0	0.00	3	44.98	45.05	-3	5,274	-0.06%
2020/05/28	15	45.08	10	45.35	44.75	5	5,169	0.10%
2020/05/27	2	44.85	0	0.00	44.85	2	5,144	0.04%
2020/05/25	0	0.00	3	44.42	44.45	-3	5,159	-0.06%
2020/05/22	1	44.60	0	0.00	44.70	1	5,172	0.02%
2020/05/21	0	0.00	1	44.80	44.95	-1	5,156	-0.02%
2020/05/20	0	0.00	3	44.03	44.10	-3	5,096	-0.06%
2020/05/19	3	43.12	1	43.05	43.15	2	4,996	0.04%
2020/05/18	8	42.61	100	42.78	42.60	-92	4,881	-1.88%
2020/05/14	0	0.00	1	41.45	41.40	-1	4,657	-0.02%
2020/05/13	1	40.70	25	40.95	41.00	-24	4,542	-0.53%
2020/05/05	2	39.50	0	0.00	39.00	2	4,488	0.04%
2020/04/30	0	0.00	1	39.90	39.90	-1	4,486	-0.02%
2020/04/29	0.7	39.50	0	0.00	39.75	0.7	4,481	0.02%
2020/04/28	0	0.00	20	39.90	39.50	-20	4,499	-0.44%
2020/04/27	0	0.00	21	39.13	39.05	-21	4,656	-0.45%
2020/04/23	0	0.00	10	38.35	38.40	-10	4,659	-0.21%
2020/04/22	0	0.00	10	38.05	38.15	-10	4,657	-0.21%
2020/04/21	0	0.00	1	37.80	37.80	-1	4,681	-0.02%
2020/04/17	0	0.00	2	38.43	38.45	-2	4,664	-0.04%
2020/04/16	0	0.00	2	37.80	37.90	-2	4,597	-0.04%
2020/04/09	1	36.90	0	0.00	37.20	1	4,631	0.02%
2020/04/08	1	37.25	0	0.00	37.25	1	4,640	0.02%
2020/03/27	2	36.40	0	0.00	36.60	2	4,715	0.04%
2020/03/26	0	0.00	6	36.50	37.00	-6	4,704	-0.13%
2020/03/25	0	0.00	2	35.35	35.90	-2	4,738	-0.04%
2020/03/24	0	0.00	28	34.92	34.35	-28	4,724	-0.59%
2020/03/23	30	32.90	0	0.00	32.75	30	4,674	0.64%
2020/03/20	0	0.00	1	34.20	33.75	-1	4,624	-0.02%
2020/03/19	0	0.00	11	33.40	33.50	-11	4,558	-0.24%
2020/03/16	1	34.30	1	34.95	34.30	0	4,185	0.00%
2020/03/13	3	32.90	27	33.00	33.75	-24	4,087	-0.59%
2020/03/12	3	35.50	0	0.00	35.40	3	3,902	0.08%
2020/03/05	0	0.00	5	37.50	37.75	-5	3,644	-0.14%
2020/02/20	0	0.00	1	38.25	38.25	-1	3,488	-0.03%
2020/02/12	0	0.00	1	38.00	37.70	-1	3,706	-0.03%
2020/02/11	1	37.50	0	0.00	37.50	1	3,692	0.03%
2020/02/06	1	38.50	3.1	38.25	38.50	-2.1	3,678	-0.06%
2020/02/04	10	37.15	0	0.00	37.30	10	3,619	0.28%
2020/01/31	0	0.00	1	37.55	37.50	-1	3,587	-0.03%
2020/01/30	10	37.10	1	37.15	37.00	9	3,552	0.25%
2020/01/20	0	0.00	3	38.78	38.80	-3	3,366	-0.09%
2020/01/15	0	0.00	1	38.55	38.25	-1	3,359	-0.03%
2020/01/14	0	0.00	1	37.90	38.15	-1	3,353	-0.03%
2020/01/08	5	36.80	0	0.00	36.95	5	3,377	0.15%
2020/01/03	7	37.18	0	0.00	37.50	7	3,401	0.21%
2019/12/30	0	0.00	1	37.45	37.50	-1	3,312	-0.03%
2019/12/24	30	37.73	0	0.00	37.60	30	3,313	0.91%
2019/12/20	1	37.60	0	0.00	37.60	1	3,258	0.03%
2019/12/18	1	38.15	1	37.60	38.15	0	3,141	0.00%
2019/11/22	0	0.00	1	37.40	37.40	-1	3,393	-0.03%
2019/11/21	1	36.80	0	0.00	36.75	1	3,418	0.03%
2019/11/15	0	0.00	1	37.70	37.55	-1	3,505	-0.03%
2019/11/14	1	37.30	0	0.00	37.30	1	3,498	0.03%
2019/11/13	0	0.00	1	37.65	37.90	-1	3,477	-0.03%
2019/11/12	0	0.00	1	37.20	37.45	-1	3,400	-0.03%
2019/11/04	0	0.00	1	36.40	36.40	-1	3,308	-0.03%
2019/10/29	1	36.20	0	0.00	36.10	1	3,307	0.03%
2019/10/23	1	36.50	0	0.00	36.50	1	3,270	0.03%
2019/10/14	3	35.85	0	0.00	35.90	3	3,031	0.10%
2019/10/09	1	36.45	0	0.00	36.20	1	2,966	0.03%
2019/10/03	1	36.15	0	0.00	36.50	1	2,880	0.03%
2019/09/20	1	37.00	0	0.00	36.80	1	2,687	0.04%
2019/09/19	0	0.00	1	36.75	36.75	-1	2,604	-0.04%
2019/09/18	1	36.85	0	0.00	36.80	1	2,625	0.04%
2019/09/16	1	36.60	0	0.00	36.90	1	2,625	0.04%
2019/09/11	1	36.10	0	0.00	36.40	1	2,610	0.04%
2019/09/04	0	0.00	1	36.75	36.60	-1	2,437	-0.04%
2019/09/03	1	36.30	0	0.00	36.30	1	2,413	0.04%
2019/08/26	1	36.00	0	0.00	36.10	1	2,303	0.04%
2019/08/23	1	36.65	1	36.40	36.60	0	2,278	0.00%
2019/08/22	1	38.55	1	38.60	38.65	0	2,224	0.00%
2019/08/21	0	0.00	1	38.40	38.30	-1	2,329	-0.04%
2019/08/20	3	38.35	0	0.00	38.05	3	2,287	0.13%
2019/08/19	2	38.10	0	0.00	38.20	2	2,262	0.09%
2019/08/16	0	0.00	1	38.30	38.20	-1	2,250	-0.04%
2019/08/12	0	0.00	1	37.70	37.55	-1	2,269	-0.04%
2019/08/06	3	37.07	0	0.00	37.20	3	2,306	0.13%
2019/08/05	3	37.50	0	0.00	37.55	3	2,320	0.13%
2019/08/02	5	37.80	0	0.00	37.85	5	2,327	0.21%
2019/07/29	3	38.05	0	0.00	38.35	3	2,406	0.12%
2019/07/25	8	38.34	3	38.30	38.30	5	2,409	0.21%
2019/07/24	1	38.40	0	0.00	38.30	1	2,411	0.04%
2019/07/22	0	0.00	2	39.20	39.00	-2	2,391	-0.08%
2019/07/01	1	39.05	0	0.00	38.90	1	3,019	0.03%
2019/06/28	0	0.00	5	39.00	39.00	-5	3,081	-0.16%
2019/06/27	0	0.00	11	39.12	39.15	-11	3,139	-0.35%
2019/06/26	0	0.00	20	38.80	38.90	-20	3,139	-0.64%
2019/06/25	1	38.65	0	0.00	38.55	1	3,170	0.03%
2019/06/24	1	38.50	1	39.00	38.50	0	3,143	0.00%
2019/06/20	1	38.70	3	39.25	38.60	-2	3,100	-0.06%
2019/06/19	0	0.00	21	38.80	38.85	-21	3,071	-0.68%
2019/06/17	0	0.00	1	38.45	38.30	-1	3,070	-0.03%
2019/06/11	0	0.00	0.1	38.25	38.25	-0.1	3,211	0.00%
2019/06/04	1	37.50	0	0.00	38.10	1	3,217	0.03%
2019/05/28	0	0.00	2	38.10	37.95	-2	3,256	-0.06%
2019/05/24	1	37.40	0	0.00	37.25	1	3,123	0.03%
2019/05/20	0	0.00	1	37.60	37.65	-1	3,138	-0.03%
2019/05/17	0	0.00	1	37.10	37.10	-1	3,118	-0.03%
2019/05/16	2	36.93	0	0.00	36.55	2	3,101	0.06%
2019/05/14	6	36.42	0	0.00	36.60	6	3,078	0.19%
2019/05/13	10	37.25	1	37.80	37.10	9	3,020	0.30%
2019/05/10	1	37.35	0	0.00	37.40	1	2,998	0.03%
2019/05/09	1	37.30	0	0.00	37.15	1	2,983	0.03%
2019/05/06	1	38.15	10	37.90	38.15	-9	2,901	-0.31%
2019/05/02	2	38.53	0	0.00	38.65	2	2,869	0.07%
2019/04/30	0	0.00	1	38.50	38.50	-1	2,908	-0.03%
2019/04/25	1	37.90	0	0.00	38.00	1	2,922	0.03%
2019/04/18	1	37.90	0	0.00	38.00	1	2,845	0.04%
2019/04/17	5	39.20	0	0.00	38.65	5	2,837	0.18%
2019/04/16	5	38.70	0	0.00	38.85	5	2,795	0.18%
2019/03/22	1	37.25	0	0.00	37.20	1	2,791	0.04%
2019/03/15	0	0.00	1	37.20	37.20	-1	2,864	-0.03%
2019/03/14	6	36.56	0	0.00	36.65	6	2,809	0.21%
2019/03/12	0	0.00	1	37.10	37.00	-1	2,905	-0.03%
2019/03/11	1	36.45	0	0.00	36.65	1	3,001	0.03%
2019/03/08	1	36.50	0	0.00	36.40	1	3,100	0.03%
2019/02/22	20	37.05	0	0.00	37.25	20	3,737	0.54%
2019/01/24	10	37.03	0	0.00	37.00	10	4,160	0.24%
2019/01/22	1	37.10	0	0.00	37.10	1	4,233	0.02%
2019/01/18	0	0.00	11	37.97	38.00	-11	4,266	-0.26%
2019/01/09	0	0.00	1	36.70	36.75	-1	4,659	-0.02%
2019/01/07	0	0.00	3	36.13	36.35	-3	4,743	-0.06%
2018/12/25	2	35.70	0	0.00	36.80	2	5,114	0.04%
2018/12/24	0	0.00	6	36.74	36.85	-6	5,123	-0.12%
2018/12/19	0	0.00	1	35.20	35.35	-1	5,047	-0.02%
2018/12/18	1	34.80	0	0.00	34.55	1	5,010	0.02%
2018/12/14	1	35.95	0	0.00	35.65	1	4,930	0.02%
2018/12/06	1	36.20	0	0.00	36.35	1	4,802	0.02%
2018/12/05	5	36.96	3	37.22	36.90	2	4,739	0.04%
2018/12/04	0	0.00	5	37.60	37.55	-5	4,691	-0.11%
2018/12/03	1	36.70	3	37.60	37.65	-2	4,612	-0.04%
2018/11/29	0	0.00	1	36.30	35.80	-1	4,291	-0.02%
2018/11/28	0	0.00	2	34.43	35.05	-2	4,030	-0.05%
2018/11/27	0	0.00	5	33.80	33.80	-5	3,944	-0.13%
2018/11/21	7	33.55	7	33.29	33.45	0	3,842	0.00%
2018/11/20	1	33.45	0	0.00	33.35	1	3,815	0.03%
2018/11/15	4	33.03	1	33.60	33.55	3	3,695	0.08%
2018/11/14	2	34.10	0	0.00	34.15	2	3,612	0.06%
2018/10/25	2	33.28	0	0.00	32.60	2	3,712	0.05%
2018/10/12	3	33.80	0	0.00	34.00	3	3,394	0.09%
2018/10/11	10	34.60	4	34.10	34.00	6	3,337	0.18%
2018/10/05	0	0.00	1	36.85	36.90	-1	3,159	-0.03%
2018/10/04	9	37.10	0	0.00	36.85	9	3,164	0.28%
2018/10/02	10	37.75	0	0.00	37.75	10	3,166	0.32%
2018/10/01	6	38.48	0	0.00	38.50	6	3,163	0.19%
2018/09/28	0	0.00	5	39.30	38.95	-5	3,251	-0.15%
2018/09/27	0	0.00	6	39.31	39.20	-6	3,285	-0.18%
2018/09/26	11	38.95	0	0.00	38.80	11	3,273	0.34%
2018/09/25	0	0.00	15	39.68	39.15	-15	3,280	-0.46%
2018/09/11	5	38.30	0	0.00	38.45	5	3,466	0.14%
2018/09/07	19	39.55	1	40.00	39.35	18	3,615	0.50%
2018/09/06	1	39.40	0	0.00	39.30	1	3,656	0.03%
2018/09/05	1	40.10	0	0.00	39.90	1	3,672	0.03%
2018/09/03	1	40.50	0	0.00	40.45	1	3,749	0.03%
2018/08/24	6	40.10	0	0.00	40.30	6	3,943	0.15%
2018/08/22	3	41.10	0	0.00	40.80	3	4,079	0.07%
2018/08/21	0	0.00	2	42.45	42.95	-2	4,074	-0.05%
2018/08/20	0	0.00	1	42.10	42.15	-1	4,065	-0.02%
2018/08/16	10	42.05	0	0.00	42.00	10	4,099	0.24%
2018/08/15	3	41.93	0	0.00	41.80	3	4,096	0.07%
2018/08/13	9	43.38	0	0.00	43.50	9	4,088	0.22%
2018/08/09	1	43.50	1	44.20	44.25	0	4,254	0.00%
2018/08/07	0	0.00	1	45.10	44.75	-1	4,352	-0.02%
2018/07/24	0	0.00	0.1	42.65	42.65	-0.1	4,470	0.00%
2018/07/19	1	42.60	0	0.00	42.55	1	4,498	0.02%
2018/07/18	0	0.00	1	43.20	43.35	-1	4,519	-0.02%
2018/07/17	1	42.90	0	0.00	42.65	1	4,521	0.02%
2018/07/11	1	42.15	1	42.90	42.50	0	4,463	0.00%
2018/07/10	0	0.00	1	43.10	43.95	-1	4,429	-0.02%
2018/07/06	1	40.50	1	41.00	41.10	0	4,372	0.00%
2018/07/05	1	44.00	0	0.00	43.00	1	4,337	0.02%
2018/06/28	1	44.40	1	45.20	44.65	0	4,347	0.00%
2018/06/27	1	45.70	0	0.00	45.55	1	4,315	0.02%
2018/06/04	0	0.00	1	47.60	47.80	-1	4,974	-0.02%
2018/05/28	0	0.00	2	47.70	47.65	-2	4,923	-0.04%
2018/05/21	0	0.00	1	47.75	47.75	-1	4,907	-0.02%
2018/05/14	1	43.75	4	44.11	44.45	-3	4,688	-0.06%
2018/05/11	3	43.67	0	0.00	43.30	3	4,696	0.06%
2018/05/10	0	0.00	10	43.90	44.40	-10	4,687	-0.21%
2018/04/30	0	0.00	1	42.60	42.75	-1	4,544	-0.02%
2018/04/27	11	41.71	0	0.00	41.80	11	4,540	0.24%
2018/04/24	0	0.00	9	42.65	43.65	-9	4,500	-0.20%
2018/04/11	0	0.00	30	44.95	45.15	-30	4,543	-0.66%
2018/04/02	0	0.00	40	44.08	44.25	-40	4,472	-0.89%
2018/03/26	0	0.00	1	43.10	43.65	-1	4,297	-0.02%
2018/03/23	0	0.00	21	43.44	43.35	-21	4,205	-0.50%
2018/03/21	0	0.00	3	42.70	42.70	-3	3,937	-0.08%
2018/03/16	0	0.00	41	41.80	41.75	-41	3,793	-1.08%
2018/03/13	0	0.00	1	38.90	39.05	-1	3,464	-0.03%
2018/03/05	6	37.96	0	0.00	37.70	6	3,809	0.16%
2018/03/01	0	0.00	2	39.50	39.15	-2	3,903	-0.05%
2018/02/21	0	0.00	1	38.80	38.35	-1	3,870	-0.03%
2018/02/09	1	37.50	1	38.20	37.90	0	3,936	0.00%
2018/02/08	0	0.00	1	39.20	38.80	-1	3,947	-0.03%
2018/02/07	1	39.10	1	40.00	38.65	0	3,983	0.00%
2018/02/06	11	38.16	0	0.00	37.85	11	3,901	0.28%
2018/02/05	15	39.18	0	0.00	39.30	15	3,810	0.39%
2018/02/02	6	40.26	0	0.00	40.20	6	3,799	0.16%
2018/01/29	2	42.05	0	0.00	41.75	2	3,819	0.05%
2018/01/24	1	41.50	0	0.00	41.50	1	3,833	0.03%
2018/01/19	2	42.05	2	41.85	41.95	0	3,853	0.00%
2018/01/15	1	41.90	0	0.00	41.80	1	3,967	0.03%
2018/01/08	3	42.10	0	0.00	42.10	3	4,127	0.07%
2018/01/04	2	42.23	0	0.00	41.80	2	4,169	0.05%
2018/01/03	1	41.50	1	41.65	41.70	0	4,145	0.00%