華碩 (2357)-統一-桃園券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	576.00	0	0.00	575.00	2	3,923	0.05%
2024/10/29	0.1	585.00	0	0.00	584.00	0.1	3,987	0.00%
2024/10/24	1	586.00	0	0.00	584.00	1	4,092	0.02%
2024/10/23	0	592.00	0	0.00	591.00	0	4,160	0.00%
2024/10/22	0	0.00	0.2	600.00	600.00	-0.2	4,149	-0.01%
2024/10/21	0.3	590.68	0	0.00	590.00	0.3	4,140	0.01%
2024/10/18	1	599.00	10.2	605.00	596.00	-9.2	4,122	-0.22%
2024/10/15	0	0.00	3.3	595.45	599.00	-3.3	4,081	-0.08%
2024/10/14	1	577.00	1	582.00	583.00	0	4,048	0.00%
2024/10/11	0	0.00	2	586.50	585.00	-2	4,070	-0.05%
2024/10/09	1	582.00	0	0.00	577.00	1	4,109	0.02%
2024/10/04	2	560.00	0	0.00	562.00	2	4,192	0.05%
2024/10/01	0	0.00	0	560.00	572.00	0	4,171	0.00%
2024/09/30	0	0.00	6	562.04	553.00	-6	4,188	-0.14%
2024/09/26	0.1	584.00	1	575.00	575.00	-0.9	4,356	-0.02%
2024/09/25	0.1	585.00	0	0.00	586.00	0.1	4,338	0.00%
2024/09/24	1	596.00	0	0.00	594.00	1	4,323	0.02%
2024/09/23	0	584.00	0	0.00	589.00	0	4,327	0.00%
2024/09/20	0	0.00	2.1	593.57	591.00	-2.1	4,297	-0.05%
2024/09/19	0	0.00	4.6	565.00	569.00	-4.6	4,229	-0.11%
2024/09/16	0	0.00	0.4	541.00	544.00	-0.4	4,233	-0.01%
2024/09/13	0	541.00	0	0.00	543.00	0	4,268	0.00%
2024/09/10	0	0.00	1	525.00	527.00	-1	4,310	-0.02%
2024/09/09	0.1	529.00	0.1	529.83	533.00	0	4,316	0.00%
2024/09/06	0	0.00	2.1	528.89	527.00	-2.1	4,358	-0.05%
2024/09/05	4.1	530.27	2	521.00	521.00	2.1	4,389	0.05%
2024/09/04	0.1	535.00	0	0.00	528.00	0.1	4,398	0.00%
2024/09/03	0	553.00	1	552.00	550.00	-1	4,429	-0.02%
2024/09/02	1	560.00	0	0.00	556.00	1	4,461	0.02%
2024/08/28	0.2	550.00	0	0.00	552.00	0.2	4,654	0.00%
2024/08/26	1	534.00	6	544.33	546.00	-5	4,952	-0.10%
2024/08/23	0	0.00	1	516.00	519.00	-1	4,924	-0.02%
2024/08/22	2	517.50	2	516.00	518.00	0	5,144	0.00%
2024/08/21	0	0.00	1.5	520.00	517.00	-1.5	5,339	-0.03%
2024/08/20	0	0.00	1	519.00	519.00	-1	5,466	-0.02%
2024/08/16	0	0.00	2	519.50	519.00	-2	5,917	-0.03%
2024/08/15	2	512.00	4.1	511.71	513.00	-2.1	6,037	-0.03%
2024/08/14	0.2	502.00	11	509.36	510.00	-10.8	6,115	-0.18%
2024/08/13	3	505.50	0	0.00	500.00	3	6,144	0.05%
2024/08/12	3.2	501.88	1	497.50	499.00	2.2	6,247	0.04%
2024/08/09	3	506.00	2.4	508.78	505.00	0.6	6,350	0.01%
2024/08/08	0	0.00	4	504.46	502.00	-4	6,571	-0.06%
2024/08/07	2	451.50	4.3	453.85	469.50	-2.3	6,346	-0.04%
2024/08/06	5	435.30	6.3	442.66	435.50	-1.2	6,324	-0.02%
2024/08/05	6.1	439.84	4	438.75	433.00	2.1	6,381	0.03%
2024/08/02	5	475.90	0	0.00	472.00	5	6,377	0.08%
2024/08/01	0	0.00	8.1	478.51	492.00	-8.1	6,412	-0.13%
2024/07/31	0.1	450.86	1	451.00	456.00	-0.9	6,364	-0.01%
2024/07/29	4.1	452.98	1	461.00	444.50	3.1	6,312	0.05%
2024/07/26	5.1	458.05	2	455.25	458.00	3.1	6,289	0.05%
2024/07/23	1	473.50	2	478.00	478.50	-1	6,219	-0.02%
2024/07/22	1.3	466.42	0	0.00	468.00	1.3	6,227	0.02%
2024/07/19	1.2	485.60	0	0.00	481.50	1.2	6,210	0.02%
2024/07/18	1.2	487.21	1	490.50	494.50	0.2	6,204	0.00%
2024/07/17	0.2	498.15	0	0.00	493.50	0.2	6,198	0.00%
2024/07/16	6.3	495.13	0	0.00	502.00	6.3	6,199	0.10%
2024/07/15	1	499.46	1	502.00	498.50	0	6,247	0.00%
2024/07/11	1	509.00	6	514.83	513.00	-5	6,244	-0.08%
2024/07/10	1	507.00	8	509.62	508.00	-7	6,230	-0.11%
2024/07/09	0	0.00	1	483.50	486.50	-1	6,100	-0.02%
2024/07/08	0.2	487.00	0	0.00	486.00	0.2	6,141	0.00%
2024/07/04	1	483.50	9	490.11	482.00	-8	6,255	-0.13%
2024/07/03	8.1	468.81	3	476.67	479.50	5.1	6,217	0.08%
2024/07/02	8.5	489.20	0	0.00	490.00	8.5	6,043	0.14%
2024/07/01	7.3	495.29	0.2	497.50	495.50	7.1	6,004	0.12%
2024/06/28	0.7	502.00	0	0.00	498.00	0.7	5,989	0.01%
2024/06/27	3	500.00	2	506.00	503.00	1	5,964	0.02%
2024/06/26	1.3	503.36	0	0.00	506.00	1.3	5,943	0.02%
2024/06/25	3	501.00	4	505.50	506.00	-1	5,953	-0.02%
2024/06/24	1	512.00	5	515.00	513.00	-4	5,919	-0.07%
2024/06/21	1	513.00	2	512.50	512.00	-1	5,912	-0.02%
2024/06/20	0	0.00	1	512.00	512.00	-1	5,875	-0.02%
2024/06/19	0.2	504.00	0.4	502.02	502.00	-0.2	5,911	0.00%
2024/06/18	0	0.00	0.1	494.50	496.00	-0.1	5,915	0.00%
2024/06/17	0.1	493.50	0	0.00	489.00	0.1	5,929	0.00%
2024/06/14	1	491.00	0.1	493.50	493.50	1	6,002	0.02%
2024/06/13	7	490.57	0	0.00	487.00	7	6,127	0.11%
2024/06/12	0	478.00	0	0.00	480.50	0	6,144	0.00%
2024/06/11	0	481.50	0	0.00	481.50	0	6,133	0.00%
2024/06/07	0.2	481.21	0	0.00	484.00	0.2	6,151	0.00%
2024/06/06	0	0.00	0.1	499.50	493.00	-0.1	6,104	0.00%
2024/06/05	7.6	488.09	1	497.80	488.50	6.6	6,110	0.11%
2024/06/04	4.4	498.72	0	0.00	496.00	4.4	6,046	0.07%
2024/06/03	3	517.62	3	509.00	509.00	0	5,920	0.00%
2024/05/31	1.1	511.27	1	513.00	513.00	0.1	5,832	0.00%
2024/05/30	1	510.00	0	0.00	515.00	1	5,638	0.02%
2024/05/29	2	519.98	1	524.00	524.00	1	5,493	0.02%
2024/05/28	4.1	524.39	4	522.00	527.00	0.1	5,371	0.00%
2024/05/27	4	526.75	7	531.43	540.00	-3	5,237	-0.06%
2024/05/24	2	506.50	2	517.50	519.00	0	5,147	0.00%
2024/05/22	4	516.25	7.5	520.03	522.00	-3.5	4,837	-0.07%
2024/05/21	6.4	488.35	8	488.00	489.00	-1.6	4,557	-0.04%
2024/05/20	4.2	507.90	4	506.00	506.00	0.2	4,441	0.00%
2024/05/16	10	515.80	2	513.00	516.00	8	4,290	0.19%
2024/05/15	3	512.96	1	502.00	498.00	2	4,240	0.05%
2024/05/14	1	512.00	9.5	510.34	512.00	-8.5	4,152	-0.20%
2024/05/13	0	0.00	5	467.00	466.00	-5	3,837	-0.13%
2024/05/10	1	470.00	0	0.00	470.50	1	3,840	0.03%
2024/05/09	0.1	473.00	2.6	476.66	475.00	-2.5	3,790	-0.07%
2024/05/08	2	455.25	0	0.00	458.50	2	3,725	0.05%
2024/05/07	0	0.00	1.1	460.00	460.00	-1.1	3,694	-0.03%
2024/04/30	0	0.00	5	432.60	430.00	-5	3,596	-0.14%
2024/04/19	0	414.50	0	0.00	413.50	0	3,769	0.00%
2024/04/17	0	429.13	0	0.00	428.50	0	3,769	0.00%
2024/04/16	5	427.50	0.1	433.50	425.50	5	3,796	0.13%
2024/04/12	0	0.00	1	445.00	443.50	-1	3,817	-0.03%
2024/04/11	0	0.00	6	450.58	453.50	-6	3,815	-0.16%
2024/04/10	0	0.00	7.1	440.56	435.00	-7.1	3,840	-0.18%
2024/04/08	1	425.00	0.6	426.50	426.00	0.4	3,980	0.01%
2024/04/03	0	423.00	0	0.00	422.50	0	4,027	0.00%
2024/03/29	2	425.75	2	428.25	429.50	0	4,283	0.00%
2024/03/27	1	424.00	0.2	420.50	424.50	0.8	4,433	0.02%
2024/03/26	0	421.50	1	420.50	417.00	-1	4,571	-0.02%
2024/03/21	0	0.00	1	421.00	420.00	-1	4,920	-0.02%
2024/03/20	1.1	414.80	0	0.00	414.00	1.1	4,950	0.02%
2024/03/19	2	409.00	0	0.00	407.50	2	4,959	0.04%
2024/03/18	3.2	407.06	1.1	429.48	408.50	2.1	4,989	0.04%
2024/03/15	8	429.63	0	0.00	429.00	8	4,836	0.17%
2024/03/14	0.3	430.23	1	434.50	433.50	-0.7	4,770	-0.02%
2024/03/13	0.1	440.00	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0.3	445.79	0	0.00	441.00	0.3	4,735	0.01%
2024/03/11	8	442.69	0	0.00	444.00	8	4,728	0.17%
2024/03/07	1.2	463.67	0	0.00	462.00	1.2	4,712	0.03%
2024/03/05	1.1	466.55	0	469.00	466.00	1.1	4,858	0.02%
2024/02/29	0.2	455.00	0	0.00	455.00	0.2	4,952	0.00%
2024/02/23	1	482.00	0	0.00	474.00	1	4,846	0.02%
2024/02/22	0	0.00	0.1	468.50	469.00	-0.1	4,865	0.00%
2024/02/20	1	473.00	0	0.00	473.00	1	4,942	0.02%
2024/02/19	0	0.00	0.2	474.00	477.50	-0.2	5,000	0.00%
2024/02/16	0	0.00	3	480.00	479.50	-3	5,085	-0.06%
2024/02/15	0.1	465.50	6	462.42	464.00	-5.9	5,204	-0.11%
2024/02/05	0	0.00	1	451.50	452.00	-1	5,142	-0.02%
2024/02/02	1.1	451.91	20	453.10	455.00	-18.9	5,119	-0.37%
2024/02/01	5	444.10	6	446.00	447.00	-1	5,091	-0.02%
2024/01/31	37	445.92	16	450.00	445.50	21	5,090	0.41%
2024/01/30	0.1	446.00	19.1	449.98	447.50	-19	5,053	-0.38%
2024/01/26	9.2	440.39	0	0.00	439.00	9.2	5,032	0.18%
2024/01/25	0	0.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/24	3.1	457.29	0	0.00	455.00	3.1	4,978	0.06%
2024/01/23	0.1	458.00	1	455.50	456.50	-0.9	4,994	-0.02%
2024/01/22	1.2	460.67	0	0.00	459.50	1.2	4,992	0.02%
2024/01/18	0.1	445.50	0	0.00	445.00	0.1	4,973	0.00%
2024/01/16	0	0.00	1	439.50	440.50	-1	4,893	-0.02%
2024/01/15	1	447.00	1	447.50	447.00	0	4,876	0.00%
2024/01/12	1	450.00	0	0.00	448.50	1	4,950	0.02%
2024/01/11	8	460.00	0	0.00	461.00	8	4,942	0.16%
2024/01/10	0	0.00	1.1	463.68	461.00	-1.1	5,046	-0.02%
2024/01/04	1	451.00	1	455.00	454.00	0	5,018	0.00%
2023/12/29	0	0.00	1	490.00	489.50	-1	4,807	-0.02%
2023/12/28	1	499.00	1	501.00	492.00	0	4,790	0.00%
2023/12/27	1.1	494.86	4.1	490.78	491.50	-3	4,704	-0.06%
2023/12/26	0	0.00	0.1	470.00	472.00	-0.1	4,594	0.00%
2023/12/25	0	0.00	4.9	472.67	471.50	-4.9	4,568	-0.11%
2023/12/22	0	0.00	1	451.00	453.50	-1	4,482	-0.02%
2023/12/21	2	447.25	2	453.50	453.50	0	4,442	0.00%
2023/12/20	1	455.00	38	449.79	450.00	-37	4,300	-0.86%
2023/12/18	1	432.50	8.1	422.55	428.50	-7.1	4,019	-0.18%
2023/12/15	0	0.00	2	407.00	406.00	-2	3,923	-0.05%
2023/12/14	1	410.00	12	410.00	411.00	-11	3,868	-0.28%
2023/12/13	0.1	403.00	22.3	408.13	407.50	-22.2	3,860	-0.58%
2023/12/08	0.3	398.00	0	0.00	398.50	0.3	3,873	0.01%
2023/12/07	0.1	395.50	0	0.00	393.50	0.1	4,021	0.00%
2023/12/06	0	0.00	8	392.00	393.50	-8	4,151	-0.19%
2023/12/05	0	0.00	1	388.50	390.50	-1	4,148	-0.02%
2023/12/04	0	0.00	0.1	387.50	387.00	-0.1	4,144	0.00%
2023/11/27	2	379.00	2	373.50	377.00	0	4,197	0.00%
2023/11/22	4	383.50	0	0.00	384.50	4	4,378	0.09%
2023/11/21	4	388.13	0.4	390.14	389.00	3.7	4,530	0.08%
2023/11/20	4.1	388.12	0	0.00	391.00	4.1	4,816	0.09%
2023/11/17	1.3	390.64	1	393.48	392.50	0.2	5,104	0.00%
2023/11/16	0	0.00	1	378.00	380.50	-1	5,189	-0.02%
2023/11/15	7	394.71	1.3	400.00	391.50	5.7	5,213	0.11%
2023/11/14	12.3	392.94	11.3	391.99	396.00	1	5,241	0.02%
2023/11/09	0	0.00	2	358.00	357.00	-2	5,559	-0.04%
2023/11/08	10	358.75	5	361.00	357.50	5	5,787	0.09%
2023/11/03	0	0.00	1	353.00	355.00	-1	6,291	-0.02%
2023/11/02	3.1	347.84	5	350.20	351.00	-2	6,358	-0.03%
2023/10/31	2	342.25	0	0.00	338.00	2	6,505	0.03%
2023/10/30	1	343.00	2	347.00	346.50	-1	6,606	-0.02%
2023/10/27	3	347.67	2	352.75	346.50	1	6,804	0.01%
2023/10/25	1	345.50	0	0.00	342.50	1	7,546	0.01%
2023/10/20	0	338.50	0	0.00	337.00	0	8,435	0.00%
2023/10/19	1	340.00	0	0.00	344.50	1	8,786	0.01%
2023/10/18	8	348.50	12	347.00	350.50	-4	8,958	-0.04%
2023/10/13	17	370.03	0	0.00	365.00	17	8,882	0.19%
2023/10/12	1	376.50	0	0.00	377.50	1	8,826	0.01%
2023/10/11	1	385.00	6.2	375.40	376.50	-5.2	8,776	-0.06%
2023/10/05	0	0.00	20.3	378.19	380.00	-20.3	8,746	-0.23%
2023/10/04	0	0.00	1.2	368.25	370.50	-1.2	8,712	-0.01%
2023/10/03	16.1	367.87	0	0.00	366.50	16.1	8,676	0.19%
2023/10/02	13	371.31	23	373.54	372.50	-10	8,663	-0.12%
2023/09/28	1	367.00	0	0.00	367.00	1	8,657	0.01%
2023/09/27	0.1	361.50	3	364.00	364.00	-3	8,639	-0.03%
2023/09/26	4.1	357.91	2	357.50	358.00	2.1	8,690	0.02%
2023/09/25	0.1	359.00	6	357.50	359.50	-5.9	8,693	-0.07%
2023/09/22	1	353.00	1	354.50	357.50	0	8,701	0.00%
2023/09/21	1	354.00	1	354.50	355.00	0	8,709	0.00%
2023/09/20	1	360.50	0.1	363.50	360.50	0.9	8,673	0.01%
2023/09/19	0	0.00	0.1	362.75	360.50	-0.1	8,660	0.00%
2023/09/18	6.1	359.49	5	362.40	359.50	1.1	8,689	0.01%
2023/09/15	20.1	367.17	5	373.90	366.50	15.1	8,666	0.17%
2023/09/14	2	374.75	5.1	377.39	373.50	-3.1	8,636	-0.04%
2023/09/13	1.1	365.58	2	363.00	369.50	-0.9	8,640	-0.01%
2023/09/12	15.1	365.01	1	366.00	363.50	14.1	8,626	0.16%
2023/09/11	8.1	392.17	2.2	379.42	380.00	6	8,450	0.07%
2023/09/08	3.1	401.85	3.1	400.50	403.50	-0.1	8,321	0.00%
2023/09/07	1.1	399.95	0.1	400.00	401.00	1	8,312	0.01%
2023/09/06	5.2	403.79	22.2	401.44	403.50	-17.1	8,323	-0.20%
2023/09/05	17.1	393.13	0.1	389.50	394.00	17	8,261	0.21%
2023/09/04	0	0.00	0.1	397.00	400.00	-0.1	8,185	0.00%
2023/09/01	8.5	405.04	8	407.00	400.00	0.5	8,141	0.01%
2023/08/31	8	396.50	9	401.00	402.50	-1	8,088	-0.01%
2023/08/30	0	0.00	5.2	402.19	403.00	-5.2	7,987	-0.07%
2023/08/29	0.2	403.00	0	0.00	405.00	0.2	7,952	0.00%
2023/08/28	1	396.50	1	402.50	405.00	0	7,874	0.00%
2023/08/25	39	417.83	65.5	415.02	413.00	-26.5	7,797	-0.34%
2023/08/24	49	424.50	41.5	433.32	428.00	7.5	7,619	0.10%
2023/08/23	50.1	413.23	24	408.77	414.50	26.1	7,286	0.36%
2023/08/22	0	0.00	59	396.44	395.00	-59	6,977	-0.85%
2023/08/21	1	384.50	0	0.00	386.00	1	6,801	0.01%
2023/08/18	4	383.50	4.2	387.48	384.00	-0.2	6,711	0.00%
2023/08/17	10.1	387.58	0.1	384.00	393.50	10	6,589	0.15%
2023/08/16	1.1	385.05	0.2	380.00	389.50	0.9	6,441	0.01%
2023/08/15	20.3	385.70	16.1	385.40	385.00	4.2	6,292	0.07%
2023/08/14	13	375.73	15.2	378.41	371.00	-2.2	6,106	-0.04%
2023/08/11	1	368.50	0.4	371.00	368.00	0.6	5,904	0.01%
2023/08/10	3.3	364.87	5.2	369.00	368.50	-1.9	5,859	-0.03%
2023/08/09	6	383.75	14	378.43	379.00	-8	5,819	-0.14%
2023/08/07	2	366.25	2	368.25	370.50	0	5,464	0.00%
2023/08/04	1.1	357.27	1.2	361.08	362.00	-0.1	5,375	0.00%
2023/08/02	1	360.00	0	0.00	361.50	1	5,309	0.02%
2023/08/01	9	371.33	4.2	373.34	372.00	4.8	5,172	0.09%
2023/07/31	29.3	377.30	5	376.00	364.00	24.3	4,965	0.49%
2023/07/28	25	364.56	8.2	379.97	388.00	16.8	4,596	0.37%
2023/07/27	2.1	355.74	26	357.92	356.00	-24	4,177	-0.57%
2023/07/26	52.1	371.92	2.1	374.87	367.00	50	4,041	1.24%
2023/07/25	2.2	391.38	14.1	369.01	367.50	-12	3,841	-0.31%
2023/07/24	6	360.92	12	363.00	366.00	-6	3,265	-0.18%
2023/07/21	29	318.43	9.4	322.38	333.00	19.6	2,834	0.69%
2023/07/20	2	300.00	0	0.00	303.00	2	2,630	0.08%
2023/07/19	3	298.00	2	299.75	298.00	1	2,632	0.04%
2023/07/18	2.2	304.74	3	312.33	306.50	-0.9	2,622	-0.03%
2023/07/17	4	297.62	0	0.00	299.50	4	2,539	0.16%
2023/07/13	0.1	295.50	0	0.00	295.50	0.1	2,539	0.00%
2023/07/07	1.1	293.98	0	0.00	293.00	1.1	2,513	0.04%
2023/07/06	0.1	300.75	0.1	300.50	300.00	0	2,499	0.00%
2023/07/04	0	0.00	0.2	300.00	293.50	-0.2	2,441	-0.01%
2023/07/03	1	312.50	1	313.00	312.50	0	2,355	0.00%
2023/06/26	0	0.00	1	323.00	321.00	-1	2,234	-0.04%
2023/06/20	1	309.00	0.5	309.50	310.00	0.5	2,155	0.02%
2023/06/19	0	0.00	1	312.00	311.00	-1	2,126	-0.05%
2023/06/16	0	0.00	0.3	317.00	316.50	-0.3	2,090	-0.01%
2023/06/15	0	316.50	1	318.00	319.50	-1	2,046	-0.05%
2023/06/14	0	0.00	20	316.83	317.50	-20	2,083	-0.96%
2023/06/13	0	0.00	17	320.59	320.00	-17	2,086	-0.81%
2023/06/12	36.1	322.87	1.5	321.77	324.50	34.5	2,090	1.65%
2023/06/06	0	0.00	0.1	313.00	313.00	-0.1	2,281	0.00%
2023/06/05	0	0.00	1.1	314.41	313.50	-1.1	2,274	-0.05%
2023/06/02	1.1	313.82	1	315.00	315.00	0.1	2,258	0.00%
2023/05/31	1	304.99	0	0.00	305.00	1	2,210	0.05%
2023/05/29	3	305.00	0	0.00	303.50	3	2,141	0.14%
2023/05/26	0	0.00	0.1	306.50	308.50	-0.1	2,151	0.00%
2023/05/24	0	0.00	0.1	306.00	308.00	-0.1	2,123	0.00%
2023/05/18	0.1	308.00	0.2	308.00	308.00	-0.1	2,048	0.00%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/16	1	303.00	0	0.00	303.50	1	1,969	0.05%
2023/05/15	0	0.00	36	303.39	303.50	-36	1,938	-1.86%
2023/05/12	0.1	282.50	0	0.00	281.50	0.1	1,835	0.00%
2023/05/09	0	0.00	0.2	288.50	292.00	-0.2	1,838	-0.01%
2023/05/05	0	0.00	1	289.50	289.00	-1	1,843	-0.05%
2023/05/04	0	0.00	1	292.00	292.00	-1	1,839	-0.05%
2023/05/03	0.1	286.00	1	288.00	287.50	-1	1,815	-0.05%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/27	0	0.00	5	280.00	280.00	-5	1,875	-0.27%
2023/04/24	0	0.00	1	278.50	278.50	-1	1,813	-0.06%
2023/04/19	2	279.50	0.1	278.50	278.50	1.9	1,812	0.11%
2023/04/14	0	0.00	0.1	277.00	277.50	-0.1	1,782	0.00%
2023/04/12	1.1	278.95	0	0.00	278.50	1.1	1,767	0.06%
2023/03/31	0	0.00	1	273.50	272.50	-1	1,754	-0.06%
2023/03/23	0	0.00	1	270.00	269.50	-1	2,262	-0.04%
2023/03/22	2	268.00	0	0.00	269.00	2	2,269	0.09%
2023/03/20	0.1	269.00	0	0.00	266.00	0.1	2,285	0.00%
2023/03/17	1	264.00	0	0.00	271.00	1	2,286	0.04%
2023/03/14	0.1	261.50	0.1	262.50	261.00	-0.1	2,266	0.00%
2023/03/13	3	268.67	20.6	266.06	266.00	-17.6	2,229	-0.79%
2023/03/10	0.1	291.00	1	290.50	293.00	-1	2,144	-0.04%
2023/03/08	0	0.00	1	286.50	287.50	-1	2,156	-0.05%
2023/03/07	2	289.25	0	0.00	289.50	2	2,197	0.09%
2023/03/06	0.1	286.50	3	287.33	286.50	-3	2,245	-0.13%
2023/03/03	0	0.00	1	282.50	284.00	-1	2,294	-0.04%
2023/03/02	1	280.00	1	281.00	281.00	0	2,339	0.00%
2023/02/24	0	0.00	1	281.00	278.00	-1	2,416	-0.04%
2023/02/23	0	0.00	1.1	280.55	280.50	-1.1	2,425	-0.05%
2023/02/22	0.1	280.50	0	0.00	279.50	0.1	2,431	0.00%
2023/02/20	2	278.50	0	0.00	278.00	2	2,469	0.08%
2023/02/15	0	276.50	1.1	276.50	276.00	-1.1	2,560	-0.04%
2023/02/10	1.1	270.05	0	0.00	270.00	1.1	2,592	0.04%
2023/02/06	1	276.00	0	0.00	276.00	1	2,627	0.04%
2023/02/02	1	278.50	1	278.50	278.50	0	2,622	0.00%
2023/01/30	0	0.00	1	280.00	280.00	-1	2,630	-0.04%
2023/01/17	1	268.00	0	0.00	268.00	1	2,593	0.04%
2023/01/06	1	271.50	0	0.00	271.50	1	2,772	0.04%
2022/12/23	1	272.00	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	0.00	2	274.25	275.50	-2	3,119	-0.06%
2022/12/21	2	264.50	2	266.00	266.00	0	3,073	0.00%
2022/12/16	1	262.00	0.1	264.00	265.50	1	2,827	0.03%
2022/12/13	0	0.00	0.1	268.00	267.50	-0.1	2,802	0.00%
2022/12/09	1	268.00	0.1	270.00	268.50	0.9	2,853	0.03%
2022/12/08	0.2	267.48	0	0.00	268.00	0.2	2,852	0.01%
2022/12/05	3	279.67	0.2	278.50	283.00	2.9	2,850	0.10%
2022/12/02	0	0.00	1	275.00	277.00	-1	2,870	-0.03%
2022/11/30	0	0.00	0.3	267.65	266.00	-0.3	2,930	-0.01%
2022/11/29	0	0.00	1.1	269.32	267.00	-1.1	2,901	-0.04%
2022/11/28	0	0.00	1.1	268.46	265.50	-1.1	2,865	-0.04%
2022/11/25	0	0.00	2.1	270.72	265.00	-2.1	2,837	-0.07%
2022/11/24	0	0.00	1.2	269.79	267.50	-1.2	2,801	-0.04%
2022/11/23	0	0.00	0.2	265.38	265.00	-0.2	2,782	-0.01%
2022/11/22	1.1	259.18	1	260.00	261.00	0.1	2,758	0.00%
2022/11/21	1	257.00	1	257.50	258.00	0	2,731	0.00%
2022/11/17	1	254.00	2	254.00	254.00	-1	2,775	-0.04%
2022/11/16	0.6	253.59	1	253.50	252.00	-0.4	2,803	-0.01%
2022/11/14	0	0.00	1.1	250.42	248.00	-1.1	2,845	-0.04%
2022/11/11	0	0.00	1	249.00	249.00	-1	2,877	-0.03%
2022/11/09	0	0.00	1	243.50	244.50	-1	2,983	-0.03%
2022/11/08	0	241.50	6	241.58	242.00	-6	3,080	-0.19%
2022/11/07	0	0.00	0.1	237.50	237.50	-0.1	3,220	0.00%
2022/11/04	3	230.00	0	0.00	234.50	3	3,218	0.09%
2022/10/31	0	0.00	3	236.00	236.00	-3	3,230	-0.09%
2022/10/27	5	233.00	0	0.00	233.00	5	3,241	0.15%
2022/10/26	0	0.00	1	233.50	235.50	-1	3,287	-0.03%
2022/10/24	0	0.00	1	232.00	231.00	-1	3,385	-0.03%
2022/10/21	1	230.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	2	231.50	0	0.00	232.00	2	3,500	0.06%
2022/10/18	0	0.00	2	234.25	236.50	-2	3,470	-0.06%
2022/10/17	0	0.00	0	232.50	232.00	0	3,473	0.00%
2022/10/14	2	232.50	1	234.00	231.00	1	3,483	0.03%
2022/10/12	0	0.00	1.4	229.72	231.50	-1.4	3,512	-0.04%
2022/10/11	1.1	224.55	0	0.00	225.00	1.1	3,537	0.03%
2022/10/07	2.4	235.65	0	0.00	231.00	2.4	3,484	0.07%
2022/10/05	0.1	244.50	1	246.00	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	0	240.00	240.00	0	3,439	0.00%
2022/10/03	0.1	232.50	0	0.00	234.00	0.1	3,422	0.00%
2022/09/28	1	236.02	0	238.50	237.50	1	3,427	0.03%
2022/09/27	0	0.00	1	245.00	242.00	-1	3,408	-0.03%
2022/09/26	1.1	238.18	0.1	240.50	238.50	1	3,435	0.03%
2022/09/23	0	0.00	1	247.00	246.00	-1	3,441	-0.03%
2022/09/22	1.2	243.58	0	0.00	246.50	1.2	3,519	0.03%
2022/09/21	6	249.17	0.1	251.00	249.00	5.9	3,501	0.17%
2022/09/20	0	0.00	1	255.00	253.50	-1	3,471	-0.03%
2022/09/19	0.1	254.00	1	253.50	254.50	-0.9	3,457	-0.03%
2022/09/16	0.1	253.54	0	0.00	256.50	0.1	3,465	0.00%
2022/09/15	0.2	254.70	0	0.00	254.00	0.2	3,413	0.00%
2022/09/14	0	253.25	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	0.00	0	256.50	256.50	0	3,446	0.00%
2022/09/12	0	0.00	0.1	254.00	254.00	-0.1	3,458	0.00%
2022/09/08	1	247.01	2	248.50	249.00	-1	3,470	-0.03%
2022/09/07	3.2	245.99	0	0.00	242.00	3.2	3,433	0.09%
2022/09/06	2	257.00	1	260.00	255.00	1	3,335	0.03%
2022/09/01	1	251.50	1	253.00	252.50	0	3,374	0.00%
2022/08/31	1	255.50	0.2	256.17	255.00	0.9	3,385	0.03%
2022/08/30	0	0.00	0.1	256.00	257.00	-0.1	3,421	0.00%
2022/08/29	1	252.00	0	0.00	253.00	1	3,410	0.03%
2022/08/26	1	258.00	0	0.00	258.50	1	3,413	0.03%
2022/08/25	2	253.50	0	0.00	255.50	2	3,392	0.06%
2022/08/24	0	255.20	1	261.00	254.00	-1	3,371	-0.03%
2022/08/23	5.3	262.44	0	0.00	260.50	5.3	3,385	0.16%
2022/08/22	0.1	264.96	0	0.00	267.50	0.1	3,374	0.00%
2022/08/19	1	263.50	1	265.00	264.50	0	3,347	0.00%
2022/08/18	0	0.00	1	260.50	262.50	-1	3,321	-0.03%
2022/08/17	1	256.02	2	255.50	258.00	-1	3,282	-0.03%
2022/08/16	3.1	252.14	0	0.00	254.50	3.1	3,224	0.09%
2022/08/15	5.1	253.71	1.1	253.52	252.50	4.1	3,156	0.13%
2022/08/12	2.1	258.29	0	0.00	262.00	2.1	3,066	0.07%
2022/08/10	1	277.50	10	277.00	277.00	-9	2,964	-0.30%
2022/08/08	0	0.00	0.2	282.00	283.50	-0.2	2,970	-0.01%
2022/08/05	0	0.00	0.1	281.43	282.00	-0.1	3,010	0.00%
2022/08/04	0	0.00	1	281.50	281.00	-1	3,062	-0.03%
2022/08/02	1	278.00	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0.2	281.06	1	282.00	282.50	-0.8	3,060	-0.03%
2022/07/28	31	319.00	13	320.50	319.00	18	2,955	0.61%
2022/07/27	2	320.04	0	0.00	322.50	2	2,870	0.07%
2022/07/26	6	322.00	0	0.00	323.00	6	2,814	0.21%
2022/07/21	0	318.50	0	0.00	322.00	0	2,740	0.00%
2022/07/20	0.1	316.50	0	0.00	316.00	0.1	2,705	0.00%
2022/07/19	0	312.00	8	310.00	312.00	-8	2,700	-0.30%
2022/07/15	0	0.00	1	313.00	310.00	-1	2,640	-0.04%
2022/07/13	5.1	314.00	0	0.00	313.00	5.1	2,648	0.19%
2022/07/11	5.5	309.09	0	0.00	309.50	5.5	2,597	0.21%
2022/07/07	0	0.00	1	300.00	302.50	-1	2,610	-0.04%
2022/07/04	2	309.72	0	0.00	301.50	2	2,666	0.08%
2022/07/01	0	0.00	0.2	310.00	309.50	-0.2	2,666	-0.01%
2022/06/30	0.1	315.10	0	0.00	310.50	0.1	2,657	0.00%
2022/06/29	0	325.00	1	322.50	324.00	-1	2,586	-0.04%
2022/06/28	6	326.00	0	0.00	326.00	6	2,572	0.23%
2022/06/24	1	327.00	1	325.00	326.00	0	2,571	0.00%
2022/06/23	0	0.00	0.2	323.95	325.00	-0.2	2,572	-0.01%
2022/06/22	0	0.00	0.1	332.00	321.50	-0.1	2,605	0.00%
2022/06/20	0.1	322.00	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	0.1	322.50	0	0.00	323.00	0.1	2,596	0.00%
2022/06/16	0	0.00	0.1	325.50	324.50	-0.1	2,605	0.00%
2022/06/15	0	325.00	0	0.00	325.00	0	2,688	0.00%
2022/06/10	0	332.00	0	0.00	329.00	0	2,937	0.00%
2022/06/09	1	333.00	0	0.00	333.00	1	2,991	0.03%
2022/06/02	0	0.00	1	344.50	342.50	-1	3,011	-0.03%
2022/06/01	0	0.00	0.1	345.42	343.00	-0.1	3,078	0.00%
2022/05/31	0.1	341.00	0.1	341.00	341.50	0	3,102	0.00%
2022/05/30	0.1	337.00	1	334.00	338.50	-1	3,060	-0.03%
2022/05/27	1	329.50	0	0.00	329.00	1	3,046	0.03%
2022/05/26	0	325.50	0	0.00	323.50	0	3,066	0.00%
2022/05/25	0	0.00	2	326.25	327.00	-2	3,076	-0.07%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1	324.52	0	0.00	323.50	1	3,089	0.03%
2022/05/19	1.1	323.55	0	0.00	325.00	1.1	3,078	0.03%
2022/05/18	6	332.75	1.1	335.41	332.00	4.9	3,029	0.16%
2022/05/17	1	333.00	2	333.50	332.50	-1	3,010	-0.03%
2022/05/16	1	330.00	0	0.00	332.00	1	2,983	0.03%
2022/05/13	1	330.50	0	0.00	332.50	1	2,957	0.03%
2022/05/12	11	338.54	2	337.00	338.00	9	2,908	0.31%
2022/05/10	1.1	345.13	0	0.00	350.00	1.1	2,831	0.04%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	1.1	358.20	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	0.1	364.50	0	0.00	366.00	0.1	2,778	0.00%
2022/04/29	1	357.00	0	0.00	357.00	1	2,933	0.03%
2022/04/28	0.1	356.00	0.1	356.00	356.50	-0.1	2,945	0.00%
2022/04/26	0	360.00	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0.1	357.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	360.50	0	0.00	363.00	0	2,907	0.00%
2022/04/20	0.1	360.00	0.1	360.00	359.50	0	2,911	0.00%
2022/04/19	0.1	360.00	0	0.00	357.00	0.1	2,907	0.00%
2022/04/14	0	360.00	0	0.00	357.00	0	2,946	0.00%
2022/04/13	1	356.50	0	0.00	354.50	1	2,954	0.03%
2022/04/12	6.1	349.62	1	350.50	349.00	5.1	2,973	0.17%
2022/04/11	0.2	358.79	0	0.00	356.50	0.2	2,942	0.01%
2022/04/08	0	0.00	1	363.50	364.50	-1	2,895	-0.03%
2022/04/07	2.1	361.15	3	365.50	360.50	-0.9	2,908	-0.03%
2022/04/06	1.1	367.60	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	1	370.00	0	0.00	373.50	1	2,827	0.04%
2022/03/31	0	0.00	1	374.50	373.50	-1	2,822	-0.04%
2022/03/30	10	376.00	1	375.00	375.50	9	2,815	0.32%
2022/03/29	0.2	377.25	0	0.00	376.00	0.2	2,805	0.01%
2022/03/28	0	0.00	1.1	374.08	378.00	-1.1	2,814	-0.04%
2022/03/25	7.1	375.71	0.2	375.50	374.00	6.9	2,804	0.24%
2022/03/24	2	374.00	0.1	374.75	373.00	1.9	2,764	0.07%
2022/03/23	1	373.50	0	0.00	372.50	1	2,783	0.04%
2022/03/22	1.1	371.62	0	0.00	372.00	1.1	2,804	0.04%
2022/03/21	0	0.00	0.4	375.88	374.50	-0.4	2,763	-0.02%
2022/03/18	2	373.50	2.2	373.82	372.50	-0.2	2,723	-0.01%
2022/03/17	5.3	380.86	2.1	378.31	377.00	3.2	2,651	0.12%
2022/03/16	1	378.00	1.1	376.09	379.00	-0.1	2,462	0.00%
2022/03/14	1	363.02	1	363.00	369.50	0	2,403	0.00%
2022/03/11	0.1	372.00	0	0.00	371.50	0.1	2,345	0.00%
2022/03/10	0.2	368.13	2.2	366.18	366.50	-2	2,313	-0.09%
2022/03/09	0	0.00	1	358.00	360.00	-1	2,301	-0.04%
2022/03/08	0.1	359.00	0.2	361.83	358.50	-0.1	2,295	0.00%
2022/03/07	0.4	363.44	0	0.00	364.00	0.4	2,252	0.02%
2022/03/04	0.1	379.00	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	0	0.00	2	379.25	380.00	-2	2,227	-0.09%
2022/03/01	0	0.00	2	375.25	373.50	-2	2,199	-0.09%
2022/02/25	2	370.00	2.2	372.37	371.50	-0.1	2,170	-0.01%
2022/02/24	1.1	372.95	0	0.00	371.00	1.1	2,165	0.05%
2022/02/23	0.1	380.00	1	379.00	377.50	-0.9	2,153	-0.04%
2022/02/22	1.1	373.50	2.3	375.72	377.50	-1.2	2,151	-0.06%
2022/02/21	0.1	372.50	1.1	375.00	378.50	-1	2,150	-0.05%
2022/02/18	2.1	372.48	0.2	372.33	372.00	2	2,155	0.09%
2022/02/17	0	0.00	0.1	371.00	371.50	-0.1	2,202	0.00%
2022/02/16	0	0.00	0.2	368.00	369.00	-0.2	2,217	-0.01%
2022/02/14	3.1	362.86	0	0.00	363.00	3.1	2,365	0.13%
2022/02/10	0	0.00	3	369.33	370.00	-3	2,434	-0.12%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/02/07	0	0.00	3	362.50	364.00	-3	2,498	-0.12%
2022/01/25	4.2	358.78	1.1	359.86	360.00	3.1	2,504	0.12%
2022/01/24	5.3	366.55	1	364.00	364.50	4.3	2,433	0.18%
2022/01/21	0	0.00	0.1	375.00	377.00	-0.1	2,371	0.00%
2022/01/18	0.2	379.83	2	380.25	380.00	-1.9	2,385	-0.08%
2022/01/17	0	377.00	11	377.50	378.00	-11	2,401	-0.46%
2022/01/14	2	373.75	2	376.25	377.50	0	2,450	0.00%
2022/01/12	0.2	376.52	1	376.50	378.00	-0.8	2,509	-0.03%
2022/01/11	0.1	378.00	0.2	378.25	378.00	-0.1	2,511	0.00%
2022/01/10	0.1	376.00	1	378.50	378.50	-0.9	2,484	-0.04%
2022/01/07	3.1	376.35	2.2	376.77	377.50	0.9	2,492	0.04%
2022/01/06	0.1	378.50	1.2	380.46	380.00	-1.1	2,512	-0.04%
2022/01/05	0	0.00	3.3	382.80	380.50	-3.3	2,535	-0.13%
2022/01/04	0	0.00	4.1	377.85	377.00	-4.1	2,506	-0.16%
2022/01/03	3	372.50	0	0.00	373.50	3	2,490	0.12%
2021/12/30	0	374.50	1.2	375.83	376.00	-1.2	2,527	-0.05%
2021/12/29	0	373.00	0	0.00	373.50	0	2,513	0.00%
2021/12/24	11	370.00	0	0.00	370.00	11	2,544	0.43%
2021/12/23	0	0.00	4.1	369.51	371.00	-4.1	2,556	-0.16%
2021/12/21	0	369.50	1	369.50	370.50	-1	2,574	-0.04%
2021/12/17	0.1	367.50	0	0.00	366.50	0.1	2,599	0.00%
2021/12/16	1	368.50	0	0.00	367.00	1	2,577	0.04%
2021/12/15	0.3	366.00	0	0.00	364.50	0.3	2,563	0.01%
2021/12/14	0	0.00	1.1	364.55	366.50	-1.1	2,592	-0.04%
2021/12/13	0	0.00	0.3	366.00	366.50	-0.3	2,599	-0.01%
2021/12/09	0	0.00	9	365.17	367.00	-9	2,598	-0.35%
2021/12/08	6.8	361.94	0	0.00	360.00	6.8	2,584	0.26%
2021/12/07	0.3	364.00	0	0.00	366.50	0.3	2,549	0.01%
2021/12/06	0.1	363.05	0	0.00	365.00	0.1	2,545	0.00%
2021/12/03	2	363.00	4	365.13	365.50	-2	2,559	-0.08%
2021/12/02	0	0.00	3	363.33	363.50	-3	2,552	-0.12%
2021/12/01	1	360.00	5	359.90	360.00	-4	2,546	-0.16%
2021/11/30	1	352.50	1	360.00	352.50	0	2,539	0.00%
2021/11/29	0	353.50	1	352.00	355.50	-1	2,486	-0.04%
2021/11/26	1	358.50	1	357.00	356.00	0	2,475	0.00%
2021/11/25	0	359.00	5	359.40	361.00	-5	2,493	-0.20%
2021/11/24	0	0.00	1	357.50	355.00	-1	2,508	-0.04%
2021/11/23	2	353.75	0	0.00	352.50	2	2,505	0.08%
2021/11/22	2	355.75	0	0.00	356.00	2	2,490	0.08%
2021/11/19	0	0.00	1.1	361.36	360.50	-1.1	2,469	-0.04%
2021/11/18	0	0.00	1	359.50	359.50	-1	2,465	-0.04%
2021/11/17	1	357.00	0	0.00	357.50	1	2,461	0.04%
2021/11/16	4.1	355.37	1	354.50	354.50	3.1	2,478	0.12%
2021/11/15	2	359.00	1	359.00	359.00	1	2,476	0.04%
2021/11/12	3.1	360.98	15	362.67	360.00	-12	2,495	-0.48%
2021/11/11	6	365.16	0	0.00	365.00	6	2,504	0.24%
2021/11/10	0.2	376.50	2.1	376.22	377.50	-1.9	2,445	-0.08%
2021/11/09	1	373.00	1	375.00	375.50	0	2,441	0.00%
2021/11/08	13	368.19	2.1	371.17	371.50	11	2,489	0.44%
2021/11/05	0	0.00	5	363.60	364.50	-5	2,505	-0.20%
2021/11/04	1	357.00	1.1	359.19	359.00	-0.1	2,521	-0.01%
2021/11/03	0	356.50	8.2	357.74	356.00	-8.2	2,520	-0.32%
2021/11/02	1	356.50	3	356.67	356.00	-2	2,524	-0.08%
2021/11/01	6	353.92	1	354.00	355.00	5	2,569	0.19%
2021/10/29	2	352.00	1	352.00	353.00	1	2,620	0.04%
2021/10/28	10	355.65	2	357.75	354.00	8	2,678	0.30%
2021/10/27	0	0.00	1	356.00	357.50	-1	2,816	-0.04%
2021/10/26	0	354.41	2	354.25	356.50	-2	2,912	-0.07%
2021/10/25	1	352.99	1	356.50	353.00	0	2,969	0.00%
2021/10/22	1	354.00	4	354.13	356.00	-3	3,004	-0.10%
2021/10/21	2	348.50	3	349.81	349.00	-1	3,011	-0.03%
2021/10/20	0	0.00	1	345.00	344.50	-1	3,009	-0.03%
2021/10/19	0	0.00	0.1	337.00	339.00	-0.1	3,108	0.00%
2021/10/18	0	337.00	1.7	336.65	335.50	-1.7	3,177	-0.05%
2021/10/14	1	332.50	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	4	341.38	343.50	-4	3,174	-0.13%
2021/10/12	0	338.00	0	0.00	338.00	0	3,162	0.00%
2021/10/08	0	337.00	0.2	337.00	338.00	-0.2	3,147	-0.01%
2021/10/07	0	0.00	5	335.70	337.00	-5	3,149	-0.16%
2021/09/29	0.1	329.50	1	333.50	328.50	-0.9	3,189	-0.03%
2021/09/28	0	338.00	0	0.00	338.50	0	3,179	0.00%
2021/09/27	0	0.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/24	1	336.00	1	336.50	337.00	0	3,182	0.00%
2021/09/23	0	331.50	0	0.00	331.50	0	3,179	0.00%
2021/09/22	1.1	322.67	3	324.17	328.50	-2	3,181	-0.06%
2021/09/17	1	328.00	0	0.00	326.00	1	3,198	0.03%
2021/09/15	6	322.50	2	324.00	322.50	4	3,257	0.12%
2021/09/14	0	0.00	1	322.00	322.50	-1	3,315	-0.03%
2021/09/13	1	319.00	4	320.13	320.00	-3	3,394	-0.09%
2021/09/10	1	316.50	0	0.00	316.00	1	3,433	0.03%
2021/09/09	0	0.00	1	318.00	316.00	-1	3,473	-0.03%
2021/09/08	1	317.00	2	318.50	317.00	-1	3,483	-0.03%
2021/09/06	0	0.00	2	323.50	323.00	-2	3,521	-0.06%
2021/08/24	0.1	317.50	2	317.00	315.00	-1.9	3,747	-0.05%
2021/08/23	0.1	317.50	1	318.00	317.50	-1	3,764	-0.03%
2021/08/20	0	0.00	1	312.00	312.00	-1	3,789	-0.03%
2021/08/19	1.1	312.07	2	315.25	311.00	-1	3,821	-0.02%
2021/08/18	2	314.75	0	0.00	317.50	2	3,817	0.05%
2021/08/16	5.3	315.60	0	0.00	315.00	5.3	3,806	0.14%
2021/08/13	3	318.50	0	0.00	316.50	3	3,893	0.08%
2021/08/12	3	323.83	0	0.00	319.00	3	4,117	0.07%
2021/08/11	1	321.00	1	322.50	323.00	0	4,271	0.00%
2021/08/10	0	318.50	0	0.00	319.50	0	4,299	0.00%
2021/08/09	1	323.00	0	0.00	322.00	1	4,353	0.02%
2021/08/06	1	319.00	3	324.00	323.50	-2	4,430	-0.05%
2021/08/05	1	321.51	0	0.00	321.00	1	4,593	0.02%
2021/08/04	3	321.17	3	322.67	324.00	0	4,686	0.00%
2021/08/03	0.1	323.00	1	325.00	324.50	-0.9	4,745	-0.02%
2021/08/02	4.1	315.10	2	320.50	319.50	2.1	4,726	0.05%
2021/07/30	3.1	352.69	0	0.00	351.00	3.1	4,651	0.07%
2021/07/29	1	352.04	1	352.00	352.50	0	4,654	0.00%
2021/07/28	5	354.40	2	357.27	353.50	3	4,637	0.06%
2021/07/27	1	358.50	2	358.00	359.00	-1	4,622	-0.02%
2021/07/26	2	355.25	0.1	354.00	354.50	1.9	4,608	0.04%
2021/07/23	15.3	356.70	1.1	354.64	354.50	14.3	4,590	0.31%
2021/07/22	5	366.90	0	0.00	365.50	5	4,465	0.11%
2021/07/21	2	370.25	0	0.00	370.50	2	4,444	0.04%
2021/07/20	1.1	370.66	2.1	371.27	371.00	-1	4,455	-0.02%
2021/07/19	8.1	371.88	1.4	372.57	372.00	6.7	4,485	0.15%
2021/07/15	0	0.00	1	378.50	378.50	-1	4,558	-0.02%
2021/07/13	2	376.50	0.4	377.00	376.50	1.6	4,638	0.03%
2021/07/12	0	0.00	3	380.83	381.00	-3	4,720	-0.06%
2021/07/09	0	0.00	0.1	379.50	373.00	-0.1	4,720	0.00%
2021/07/07	0	0.00	2.3	378.35	379.00	-2.3	4,734	-0.05%
2021/07/06	0	0.00	1	377.00	376.00	-1	4,763	-0.02%
2021/07/05	0	0.00	2	374.75	376.00	-2	4,778	-0.04%
2021/07/02	2.1	370.14	1	371.50	371.00	1.1	4,796	0.02%
2021/07/01	2.1	369.49	1	369.50	367.00	1.1	4,819	0.02%
2021/06/30	0.1	373.00	1	374.00	371.50	-1	4,824	-0.02%
2021/06/29	0	372.00	0	0.00	370.00	0	4,815	0.00%
2021/06/28	2.2	367.26	4	371.63	372.50	-1.9	4,845	-0.04%
2021/06/25	6.2	369.75	0	0.00	367.00	6.2	4,850	0.13%
2021/06/24	2	376.00	0	0.00	373.50	2	4,818	0.04%
2021/06/23	3	372.52	0	0.00	374.00	3	4,837	0.06%
2021/06/22	5.1	380.02	2	380.50	375.00	3.1	4,800	0.06%
2021/06/21	3	385.50	52	386.25	383.00	-49	4,767	-1.03%
2021/06/18	3	386.50	0	0.00	385.00	3	4,787	0.06%
2021/06/17	3	386.17	4	385.50	388.00	-1	4,885	-0.02%
2021/06/16	0.1	387.50	0	0.00	388.00	0.1	5,262	0.00%
2021/06/15	2	382.50	0	0.00	383.50	2	5,462	0.04%
2021/06/11	3.1	383.15	0	0.00	383.00	3.1	5,498	0.06%
2021/06/10	2	386.75	0	0.00	385.50	2	5,516	0.04%
2021/06/09	2	385.25	0	0.00	386.00	2	5,508	0.04%
2021/06/07	0	389.00	0	389.00	388.00	0	5,592	0.00%
2021/06/04	6	390.00	0	0.00	390.00	6	5,593	0.11%
2021/06/03	3	390.84	0	0.00	392.00	3	5,623	0.05%
2021/06/02	3.1	396.82	5	393.50	393.50	-1.9	5,631	-0.03%
2021/06/01	3	399.17	2	397.50	403.00	1	5,623	0.02%
2021/05/31	4	393.99	0.1	394.00	395.00	3.9	5,653	0.07%
2021/05/28	1	388.03	1	390.50	391.50	0	5,701	0.00%
2021/05/27	1	390.50	1	389.50	388.00	0	5,764	0.00%
2021/05/26	0	0.00	2.7	395.16	397.50	-2.7	5,787	-0.05%
2021/05/25	0	390.50	0	0.00	390.50	0	5,824	0.00%
2021/05/24	1	387.03	1	388.50	390.00	0	5,912	0.00%
2021/05/21	13	392.58	7	396.64	392.50	6	5,916	0.10%
2021/05/20	21	409.40	18	402.67	397.00	3	5,847	0.05%
2021/05/19	57	402.87	17.2	401.13	409.50	39.8	5,622	0.71%
2021/05/18	3	381.17	1.1	379.18	384.00	1.9	5,420	0.04%
2021/05/17	1	367.73	0	0.00	368.00	1	5,395	0.02%
2021/05/14	0.1	377.17	1	389.50	380.00	-0.9	5,301	-0.02%
2021/05/13	2	381.75	10	380.60	379.50	-8	5,226	-0.15%
2021/05/12	1	357.00	3	361.50	361.50	-2	5,069	-0.04%
2021/05/11	10.1	369.79	0	0.00	367.50	10.1	4,957	0.20%
2021/05/10	1	388.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	0	0.00	11	389.59	391.00	-11	4,846	-0.23%
2021/05/06	10	383.55	14	388.75	380.50	-4	4,815	-0.08%
2021/05/05	0.1	378.00	1	384.00	380.50	-0.9	4,797	-0.02%
2021/05/04	0	0.00	1.1	378.57	378.00	-1.1	4,775	-0.02%
2021/05/03	0	0.00	4	378.50	376.50	-4	4,794	-0.08%
2021/04/29	1	377.50	4	376.38	376.00	-3	4,809	-0.06%
2021/04/28	5	372.70	1	373.00	372.00	4	4,827	0.08%
2021/04/27	2	374.25	0	0.00	375.00	2	4,869	0.04%
2021/04/23	1	370.50	2	377.25	378.00	-1	4,836	-0.02%
2021/04/22	1.1	376.39	1	373.00	373.50	0.1	4,845	0.00%
2021/04/21	2.1	377.55	1	378.00	376.50	1.1	4,841	0.02%
2021/04/20	2	385.00	1	383.50	383.00	1	4,875	0.02%
2021/04/19	3	389.67	5.1	394.25	385.50	-2.1	4,906	-0.04%
2021/04/16	0.1	376.00	7	380.57	388.00	-7	4,915	-0.14%
2021/04/15	0	0.00	1	367.50	373.00	-1	4,955	-0.02%
2021/04/14	2.1	366.24	2	370.25	370.50	0.1	5,037	0.00%
2021/04/13	0	372.00	2	371.00	370.50	-2	5,034	-0.04%
2021/04/12	1	373.50	1	375.00	374.50	0	4,996	0.00%
2021/04/09	1	371.50	0	0.00	371.50	1	4,964	0.02%
2021/04/08	1.1	370.00	1	374.50	374.50	0.1	4,949	0.00%
2021/04/07	0.1	370.50	0	0.00	371.50	0.1	4,921	0.00%
2021/04/06	4	370.50	2	370.05	369.00	2	4,884	0.04%
2021/04/01	2	371.25	1	371.50	371.50	1	4,854	0.02%
2021/03/31	0	0.00	0.6	373.00	372.50	-0.6	4,845	-0.01%
2021/03/30	2	374.50	0	0.00	377.00	2	4,807	0.04%
2021/03/29	2	370.00	8	371.19	374.00	-6	4,760	-0.13%
2021/03/26	0	365.00	2	365.25	365.00	-2	4,719	-0.04%
2021/03/25	0.2	363.56	1	365.00	365.00	-0.8	4,693	-0.02%
2021/03/24	7	367.00	6	370.83	366.00	1	4,672	0.02%
2021/03/23	6	369.25	2	366.25	365.50	4	4,615	0.09%
2021/03/22	7.1	374.10	2	370.25	368.50	5.1	4,554	0.11%
2021/03/19	12.1	374.46	15.5	375.99	377.50	-3.5	4,421	-0.08%
2021/03/18	5	357.70	1	358.00	358.00	4	4,050	0.10%
2021/03/17	2	327.24	0	0.00	325.50	2	3,831	0.05%
2021/03/16	1	333.50	2	333.00	331.00	-1	3,833	-0.03%
2021/03/15	1.1	321.12	1	323.50	326.00	0.1	3,842	0.00%
2021/03/12	1	323.00	1	325.00	323.50	0	3,861	0.00%
2021/03/09	1	310.50	1	311.50	313.00	0	3,805	0.00%
2021/03/08	0	0.00	5	317.40	315.50	-5	3,786	-0.13%
2021/03/05	0	0.00	2	310.25	311.00	-2	3,755	-0.05%
2021/03/04	1	312.50	0	0.00	313.50	1	3,770	0.03%
2021/03/03	1	309.50	3.8	315.00	316.50	-2.8	3,715	-0.07%
2021/03/02	1	309.00	3	313.67	307.50	-2	3,654	-0.05%
2021/02/26	3	304.17	0	0.00	304.00	3	3,570	0.08%
2021/02/25	2	306.25	0.3	304.00	305.50	1.7	3,501	0.05%
2021/02/24	9	297.17	13.1	301.95	300.50	-4.1	3,455	-0.12%
2021/02/22	2.1	292.71	2	293.50	290.00	0.1	3,340	0.00%
2021/02/19	0.1	290.00	3	290.00	290.00	-2.9	3,341	-0.09%
2021/02/18	1	289.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	3	291.17	1	291.50	289.50	2	3,386	0.06%
2021/02/05	3	288.17	0	0.00	288.50	3	3,360	0.09%
2021/02/04	7	288.21	0	0.00	287.00	7	3,500	0.20%
2021/02/03	5	286.50	1	290.00	288.50	4	3,563	0.11%
2021/02/02	0	0.00	1	284.50	285.50	-1	3,584	-0.03%
2021/01/29	1.1	288.14	0	0.00	286.50	1.1	3,572	0.03%
2021/01/28	0	0.00	1	288.50	288.50	-1	3,527	-0.03%
2021/01/27	0.2	292.00	3	290.00	293.00	-2.9	3,502	-0.08%
2021/01/26	2	288.00	2	284.50	284.00	0	3,422	0.00%
2021/01/25	0	0.00	3	286.67	290.00	-3	3,387	-0.09%
2021/01/22	2	286.25	2	285.75	284.50	0	3,353	0.00%
2021/01/21	2	280.00	1	279.50	282.00	1	3,325	0.03%
2021/01/20	1.2	280.21	7	278.57	276.00	-5.8	3,317	-0.17%
2021/01/19	2.2	283.96	2	283.50	285.00	0.2	3,273	0.01%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/15	0	0.00	1	288.00	287.00	-1	3,335	-0.03%
2021/01/14	3	289.00	0	0.00	288.00	3	3,299	0.09%
2021/01/13	2	290.50	0	0.00	288.50	2	3,275	0.06%
2021/01/12	2	280.50	2	284.00	281.00	0	3,224	0.00%
2021/01/11	0	0.00	11	280.32	283.50	-11	3,167	-0.35%
2021/01/08	5	273.80	4	273.50	279.50	1	3,081	0.03%
2021/01/07	5	257.50	9	261.83	261.50	-4	2,927	-0.14%
2021/01/06	4	252.63	0	0.00	254.00	4	2,837	0.14%
2021/01/04	0.1	250.50	2.5	251.80	251.00	-2.4	2,835	-0.09%
2020/12/30	1	252.00	0	0.00	252.50	1	2,829	0.04%
2020/12/29	0	0.00	1	250.50	250.50	-1	2,833	-0.04%
2020/12/28	3	249.50	0	0.00	250.00	3	2,857	0.10%
2020/12/25	1	248.00	0	0.00	248.00	1	2,869	0.03%
2020/12/24	3	248.50	0	0.00	248.50	3	2,860	0.10%
2020/12/23	3	248.00	0	0.00	249.00	3	2,862	0.10%
2020/12/22	1	248.50	1	251.50	249.00	0	2,880	0.00%
2020/12/21	1	249.00	1.1	249.09	251.50	-0.1	2,896	0.00%
2020/12/18	0	0.00	0.5	253.00	253.00	-0.5	2,881	-0.02%
2020/12/17	0.1	255.00	0	0.00	253.50	0.1	2,879	0.00%
2020/12/11	1	256.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	4	258.13	4.5	256.83	257.00	-0.5	2,909	-0.02%
2020/12/09	2	261.67	6	263.58	264.00	-4	2,859	-0.14%
2020/12/08	5	257.00	1	257.00	258.00	4	2,808	0.14%
2020/12/07	0	0.00	1	257.00	254.00	-1	2,809	-0.04%
2020/12/04	1	248.50	1	251.50	251.50	0	2,752	0.00%
2020/12/03	1	249.00	1	247.50	247.00	0	2,744	0.00%
2020/12/01	4	249.88	1	248.50	248.50	3	2,724	0.11%
2020/11/27	0	0.00	0.2	251.50	251.50	-0.2	2,761	-0.01%
2020/11/26	2	251.00	0	0.00	251.50	2	2,766	0.07%
2020/11/24	1.1	251.91	1	250.00	249.50	0.1	2,767	0.00%
2020/11/20	7	248.71	2	248.50	248.50	5	2,767	0.18%
2020/11/19	1.1	251.50	1	251.50	251.00	0.1	2,752	0.00%
2020/11/18	1	252.50	0.1	254.50	251.50	1	2,734	0.03%
2020/11/17	0	0.00	3	250.83	250.00	-3	2,711	-0.11%
2020/11/16	7	248.21	3	248.50	249.50	4	2,727	0.15%
2020/11/13	2	246.25	6	246.00	246.00	-4	2,708	-0.15%
2020/11/12	15	246.10	2	244.75	244.00	13	2,721	0.48%
2020/11/11	0	0.00	1	247.50	248.50	-1	2,655	-0.04%
2020/11/10	1	242.00	0	0.00	241.50	1	2,672	0.04%
2020/11/09	3	249.33	0	0.00	251.00	3	2,848	0.11%
2020/11/06	0	0.00	2	245.00	245.00	-2	2,889	-0.07%
2020/11/04	5	242.00	5	242.00	242.00	0	2,939	0.00%
2020/11/03	2	242.50	0	0.00	243.00	2	2,976	0.07%
2020/10/30	13.1	243.63	10	246.25	242.50	3.1	3,161	0.10%
2020/10/29	2	245.50	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	0.1	249.50	249.50	-0.1	3,114	0.00%
2020/10/27	0	0.00	1	247.00	248.50	-1	3,098	-0.03%
2020/10/26	6	249.17	9.1	249.70	247.50	-3.1	3,092	-0.10%
2020/10/23	1	241.50	0	0.00	242.50	1	3,009	0.03%
2020/10/19	2	242.75	2	243.50	242.00	0	3,005	0.00%
2020/10/14	0	0.00	2	245.50	246.50	-2	3,061	-0.07%
2020/10/13	2	246.50	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	1	253.50	254.00	-1	3,091	-0.03%
2020/10/06	5	246.40	0	0.00	247.50	5	3,103	0.16%
2020/09/30	0	0.00	1	253.50	253.50	-1	3,113	-0.03%
2020/09/28	0	0.00	1	251.00	252.00	-1	3,165	-0.03%
2020/09/25	3	251.83	2	248.00	246.50	1	3,177	0.03%
2020/09/24	1	253.00	1	253.00	253.50	0	3,171	0.00%
2020/09/22	2	255.50	0	0.00	258.00	2	3,167	0.06%
2020/09/21	0	0.00	1	259.00	257.00	-1	3,185	-0.03%
2020/09/15	1	256.50	1	256.50	256.50	0	3,508	0.00%
2020/09/14	0	0.00	4	252.38	256.00	-4	3,577	-0.11%
2020/09/11	0	0.00	1	251.50	251.50	-1	3,608	-0.03%
2020/09/10	2	256.50	1	255.00	254.50	1	3,626	0.03%
2020/09/08	0	0.00	1	248.00	250.00	-1	3,664	-0.03%
2020/09/07	1	245.50	1	247.50	247.50	0	3,688	0.00%
2020/09/04	3	247.67	0	0.00	248.50	3	3,748	0.08%
2020/09/03	1	255.50	20.4	257.63	252.50	-19.4	3,775	-0.51%
2020/08/28	1	249.00	0	0.00	247.00	1	3,706	0.03%
2020/08/27	1	249.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	1	251.50	0	0.00	253.00	1	3,695	0.03%
2020/08/25	1	247.00	0	0.00	248.00	1	3,678	0.03%
2020/08/24	0	0.00	2	247.00	247.50	-2	3,699	-0.05%
2020/08/20	0	0.00	7	248.64	246.00	-7	3,648	-0.19%
2020/08/19	1	257.00	1	257.50	253.50	0	3,603	0.00%
2020/08/18	0	0.00	3	252.83	253.50	-3	3,550	-0.08%
2020/08/17	0	0.00	16	250.22	251.50	-16	3,501	-0.46%
2020/08/14	2	243.00	9	245.00	245.00	-7	3,453	-0.20%
2020/08/13	25	239.60	7	241.79	242.00	18	3,394	0.53%
2020/08/12	1	222.50	1	225.00	227.00	0	3,199	0.00%
2020/08/11	0	0.00	1	230.50	229.50	-1	3,147	-0.03%
2020/08/10	3	231.33	1.3	230.00	230.50	1.7	3,169	0.05%
2020/08/07	1	230.00	0	0.00	230.00	1	3,206	0.03%
2020/08/06	0	0.00	7	226.93	228.00	-7	3,153	-0.22%
2020/08/05	3	223.83	6	222.58	224.50	-3	3,086	-0.10%
2020/08/04	3	213.50	2	214.75	214.50	1	2,974	0.03%
2020/08/03	0	0.00	1	215.00	213.00	-1	2,985	-0.03%
2020/07/31	0	0.00	1	214.50	216.50	-1	2,973	-0.03%
2020/07/30	3	216.00	0	0.00	215.00	3	2,964	0.10%
2020/07/29	17	216.00	0	0.00	214.50	17	2,955	0.58%
2020/07/28	1	216.00	1	215.00	216.00	0	2,963	0.00%
2020/07/27	4	214.13	0	0.00	214.00	4	2,977	0.13%
2020/07/24	4	220.00	0	0.00	218.00	4	2,956	0.14%
2020/07/23	1	223.50	0	0.00	225.00	1	2,922	0.03%
2020/07/22	1	224.50	5	224.20	224.50	-4	2,898	-0.14%
2020/07/21	3	224.17	3	225.17	224.50	0	2,886	0.00%
2020/07/20	6	222.42	3	224.50	224.50	3	2,870	0.10%
2020/07/17	4.1	219.49	0	0.00	220.00	4.1	2,850	0.14%
2020/07/16	0	0.00	3	218.50	219.50	-3	2,866	-0.10%
2020/07/15	3	217.50	0	0.00	217.50	3	2,816	0.11%
2020/07/14	0	0.00	2	218.00	217.50	-2	2,823	-0.07%
2020/07/13	2	218.50	0	0.00	219.00	2	2,838	0.07%
2020/07/10	2	219.00	0	0.00	218.00	2	2,849	0.07%
2020/07/09	2	221.50	0	0.00	221.00	2	2,848	0.07%
2020/07/08	1	225.00	0	0.00	225.50	1	2,822	0.04%
2020/07/07	3	221.33	12	219.67	221.50	-9	2,796	-0.32%
2020/07/06	1	218.00	0	0.00	218.50	1	2,768	0.04%
2020/07/03	1	217.00	2	216.00	216.50	-1	2,772	-0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	2	216.00	0	0.00	216.00	2	2,813	0.07%
2020/06/29	10	216.05	0	0.00	215.50	10	2,822	0.35%
2020/06/24	11	224.36	1	227.00	223.50	10	2,765	0.36%
2020/06/23	0	0.00	13	246.54	246.50	-13	2,682	-0.48%
2020/06/22	1	239.50	0	0.00	245.00	1	2,607	0.04%
2020/06/16	0	0.00	4	230.00	230.00	-4	2,541	-0.16%
2020/06/15	0	0.00	1	226.50	225.00	-1	2,549	-0.04%
2020/06/12	2	225.50	0	0.00	226.00	2	2,539	0.08%
2020/06/11	2	228.75	1	230.50	229.50	1	2,536	0.04%
2020/06/10	0	0.00	4	223.25	225.00	-4	2,514	-0.16%
2020/06/08	4	219.50	0.1	220.00	220.00	3.9	2,557	0.15%
2020/06/05	1	218.00	0	0.00	219.00	1	2,557	0.04%
2020/06/04	0	0.00	1	215.50	217.00	-1	2,582	-0.04%
2020/06/03	0	0.00	1	216.00	216.50	-1	2,595	-0.04%
2020/06/02	0	0.00	3	214.33	214.00	-3	2,590	-0.12%
2020/06/01	0	0.00	2	211.00	210.00	-2	2,583	-0.08%
2020/05/29	2	208.00	0	0.00	210.50	2	2,585	0.08%
2020/05/28	0	0.00	2	209.00	209.00	-2	2,550	-0.08%
2020/05/26	0	0.00	1	208.50	207.50	-1	2,587	-0.04%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/22	1	205.50	2	204.50	204.50	-1	2,580	-0.04%
2020/05/21	2	205.50	1	206.50	206.50	1	2,575	0.04%
2020/05/19	0	0.00	3	209.50	210.50	-3	2,505	-0.12%
2020/05/18	4	203.38	0	0.00	202.00	4	2,456	0.16%
2020/05/15	5	206.40	2	205.50	207.00	3	2,443	0.12%
2020/05/14	0.1	207.00	15	206.23	208.00	-14.9	2,383	-0.63%
2020/05/13	1	202.50	0	0.00	201.50	1	2,306	0.04%
2020/05/12	2	201.00	0	0.00	201.00	2	2,314	0.09%
2020/05/11	2	201.50	2	200.75	202.00	0	2,310	0.00%
2020/05/08	0	0.00	3	200.33	200.50	-3	2,295	-0.13%
2020/05/07	5	197.50	0	0.00	197.00	5	2,280	0.22%
2020/05/05	1	199.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	4	197.25	4	197.50	198.50	0	2,273	0.00%
2020/04/30	3	201.33	3	201.33	202.50	0	2,251	0.00%
2020/04/29	3	200.83	1	202.00	202.50	2	2,230	0.09%
2020/04/28	0	0.00	2	199.50	199.00	-2	2,229	-0.09%
2020/04/27	0	0.00	5	196.50	197.00	-5	2,265	-0.22%
2020/04/21	9	192.89	0	0.00	193.50	9	2,224	0.40%
2020/04/20	1	197.50	0	0.00	197.00	1	2,193	0.05%
2020/04/17	1	199.50	0	0.00	198.00	1	2,186	0.05%
2020/04/16	2	196.00	1	196.00	196.50	1	2,165	0.05%
2020/04/15	4	198.88	0	0.00	198.50	4	2,139	0.19%
2020/04/14	1	198.50	0	0.00	198.50	1	2,109	0.05%
2020/04/13	1	197.50	0	0.00	196.50	1	2,094	0.05%
2020/04/10	3	196.50	0	0.00	197.50	3	2,090	0.14%
2020/04/09	2	197.25	0	0.00	195.00	2	2,082	0.10%
2020/04/07	5	195.40	0	0.00	196.00	5	2,035	0.25%
2020/04/06	0	0.00	2	197.50	197.00	-2	2,003	-0.10%
2020/04/01	1.1	199.00	0	0.00	198.00	1.1	1,965	0.06%
2020/03/31	0	0.00	1	193.50	204.50	-1	1,923	-0.05%
2020/03/30	0	0.00	2	193.00	193.00	-2	1,867	-0.11%
2020/03/26	0	0.00	5	185.10	186.00	-5	1,776	-0.28%
2020/03/25	0	0.00	1	183.50	180.00	-1	1,753	-0.06%
2020/03/24	4	178.38	1	177.00	178.00	3	1,709	0.18%
2020/03/20	5	174.70	1	175.00	175.00	4	1,678	0.24%
2020/03/19	5	175.70	0	0.00	173.00	5	1,594	0.31%
2020/03/13	0	0.00	2	188.25	190.00	-2	1,435	-0.14%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	199.00	0	0.00	199.50	1	1,259	0.08%
2020/03/03	1	203.50	0	0.00	203.00	1	1,215	0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/14	2	218.00	0	0.00	219.00	2	1,537	0.13%
2020/02/13	1	219.50	0	0.00	218.00	1	1,543	0.06%
2020/02/06	2	222.00	0	0.00	221.50	2	1,547	0.13%
2020/01/31	0	0.00	2	227.00	224.00	-2	1,540	-0.13%
2020/01/30	2	223.00	0	0.00	222.50	2	1,531	0.13%
2020/01/20	0	0.00	1	237.00	236.00	-1	1,480	-0.07%
2020/01/09	0	0.00	0.2	234.00	235.00	-0.2	1,492	-0.01%
2020/01/08	0	0.00	1	232.50	232.00	-1	1,512	-0.07%
2020/01/02	0	0.00	1	232.00	232.00	-1	1,530	-0.07%
2019/12/31	0	0.00	2	232.25	231.50	-2	1,530	-0.13%
2019/12/30	0	0.00	3	234.50	232.00	-3	1,534	-0.20%
2019/12/24	0	0.00	1	234.00	232.50	-1	1,654	-0.06%
2019/12/20	1	234.00	2	233.25	233.00	-1	1,675	-0.06%
2019/12/19	4	236.63	0	0.00	233.00	4	1,660	0.24%
2019/12/18	0	0.00	1	239.00	239.00	-1	1,645	-0.06%
2019/12/17	0	0.00	1	232.00	235.00	-1	1,630	-0.06%
2019/12/16	0	0.00	0.5	233.00	233.50	-0.5	1,616	-0.03%
2019/12/10	0	0.00	2	232.50	233.50	-2	1,585	-0.13%
2019/12/03	0	0.00	1	232.50	233.00	-1	1,570	-0.06%
2019/12/02	3	228.00	1	228.00	229.00	2	1,561	0.13%
2019/11/21	0	0.00	1	239.50	241.00	-1	1,438	-0.07%
2019/11/19	1	235.00	1	239.00	237.50	0	1,379	0.00%
2019/11/18	0	0.00	1	230.50	230.00	-1	1,335	-0.07%
2019/11/14	3	225.67	2	226.00	226.50	1	1,245	0.08%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/10/25	2	209.50	0	0.00	209.00	2	1,252	0.16%
2019/10/17	0	0.00	4	207.13	209.50	-4	1,280	-0.31%
2019/10/14	0	0.00	0.5	200.00	200.00	-0.5	1,239	-0.04%
2019/10/07	0	0.00	1	201.00	200.50	-1	1,234	-0.08%
2019/10/03	2	197.50	0	0.00	199.00	2	1,233	0.16%
2019/10/01	3	201.00	0	0.00	199.00	3	1,249	0.24%
2019/09/26	0	0.00	1	210.00	210.00	-1	1,221	-0.08%
2019/08/06	0	0.00	1	201.00	204.00	-1	1,219	-0.08%
2019/08/05	1	208.00	0	0.00	205.50	1	1,203	0.08%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/03	0	0.00	0	224.50	224.50	0	957	0.00%
2019/04/10	0	0.00	2	232.00	232.50	-2	1,120	-0.18%
2019/02/19	0	0.00	1	226.50	226.00	-1	1,248	-0.08%
2019/02/15	1	226.00	0	0.00	225.00	1	1,374	0.07%
2019/02/14	2	227.50	0	0.00	228.50	2	1,376	0.15%
2019/01/16	0	0.00	1	223.00	226.00	-1	1,387	-0.07%
2018/11/19	10	217.50	10	216.25	215.00	0	1,285	0.00%
2018/10/23	1	229.00	0	0.00	229.00	1	1,376	0.07%
2018/08/21	0	0.00	2	256.00	257.00	-2	1,651	-0.12%
2018/08/13	2	252.50	0	0.00	254.50	2	1,520	0.13%
2018/07/03	0	0.00	1	258.50	260.00	-1	1,321	-0.08%
2018/07/02	1	276.00	0	0.00	273.00	1	1,309	0.08%
2018/03/21	0	0.00	0	277.00	278.00	0	1,365	0.00%
2018/01/30	1	280.50	1	280.50	282.00	0	1,316	0.00%
2018/01/22	0	0.00	1	281.00	283.00	-1	1,270	-0.08%
2018/01/10	1	260.00	1	259.50	264.00	0	1,211	0.00%
2018/01/09	2	263.25	1	262.00	262.50	1	1,182	0.08%