燿華 (2367)-統一-桃園券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,069張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	30.60	30.55	-1	8,678	-0.01%
2025/01/21	1	30.15	1	30.15	30.10	0	8,687	0.00%
2025/01/20	1	29.75	2	30.00	29.95	-1	8,712	-0.01%
2025/01/16	1	30.05	17	29.83	29.80	-16	8,864	-0.18%
2025/01/15	1	29.25	0	0.00	29.20	1	9,043	0.01%
2025/01/14	23.2	29.14	1	29.20	29.55	22.2	9,130	0.24%
2025/01/13	6	29.33	10	28.92	29.00	-4	9,386	-0.04%
2025/01/10	20	30.28	4	30.34	30.30	16	9,247	0.17%
2025/01/09	17	30.60	21.1	30.38	30.10	-4.1	9,251	-0.04%
2025/01/08	2	31.45	3	31.33	31.40	-1	9,187	-0.01%
2025/01/07	9	31.61	1	31.10	31.10	8	9,183	0.09%
2025/01/06	7	31.85	6	31.77	31.75	1	9,124	0.01%
2025/01/03	5	32.19	4	32.59	32.10	1	9,169	0.01%
2025/01/02	8	32.94	4	33.24	32.40	4	9,059	0.04%
2024/12/31	23.1	32.77	16	32.80	32.90	7.1	8,825	0.08%
2024/12/30	8	32.84	13	32.71	32.50	-5	8,614	-0.06%
2024/12/27	32	32.61	31	33.10	32.65	1	8,463	0.01%
2024/12/26	1	31.85	0	0.00	31.70	1	8,183	0.01%
2024/12/25	1	32.05	0.3	32.00	32.10	0.7	8,230	0.01%
2024/12/24	36	32.40	9	32.54	31.85	27	8,464	0.32%
2024/12/23	2	32.45	14	32.66	32.60	-12	8,577	-0.14%
2024/12/20	25	32.50	13	32.77	32.70	12	8,409	0.14%
2024/12/19	1	31.50	1	32.00	32.00	0	8,164	0.00%
2024/12/18	2	31.25	10	31.96	32.10	-8	8,197	-0.10%
2024/12/17	7	31.76	13	31.56	31.90	-6	8,114	-0.07%
2024/12/16	13	31.02	1	31.55	30.40	12	8,066	0.15%
2024/12/13	5	31.05	8.1	31.18	30.95	-3.1	8,015	-0.04%
2024/12/12	3	32.30	1	32.55	31.75	2	8,043	0.02%
2024/12/11	1	32.00	14.2	32.10	32.00	-13.2	7,965	-0.17%
2024/12/10	1	31.15	24	31.10	30.95	-23	7,819	-0.29%
2024/12/09	7	31.49	0	0.00	31.30	7	7,930	0.09%
2024/12/06	3	32.13	0	0.00	31.95	3	7,962	0.04%
2024/12/05	2	32.63	37	32.86	32.55	-35	7,973	-0.44%
2024/12/04	7	32.10	1	32.10	32.00	6	8,078	0.07%
2024/12/03	3	32.08	8	32.14	32.00	-5	8,355	-0.06%
2024/12/02	0	0.00	6	31.47	31.30	-6	8,700	-0.07%
2024/11/29	0	0.00	5	31.21	31.30	-5	8,998	-0.06%
2024/11/28	22	30.91	11	30.96	30.85	11	10,282	0.11%
2024/11/27	10.5	32.11	1	31.70	31.50	9.5	11,302	0.08%
2024/11/26	9.4	32.97	5	33.10	32.65	4.4	11,935	0.04%
2024/11/25	36	32.85	36	33.22	33.20	0	11,937	0.00%
2024/11/22	11	32.32	27	32.47	32.35	-16	11,693	-0.14%
2024/11/20	2	30.35	0	0.00	29.95	2	11,470	0.02%
2024/11/19	1	30.30	0	0.00	30.25	1	11,549	0.01%
2024/11/18	1	29.95	0	0.00	29.90	1	11,705	0.01%
2024/11/15	0	0.00	10	30.56	30.50	-10	11,798	-0.08%
2024/11/14	4	30.38	0	0.00	30.20	4	11,968	0.03%
2024/11/13	11	30.64	10	30.35	30.65	1	12,125	0.01%
2024/11/12	2	30.53	0	0.00	30.40	2	12,554	0.02%
2024/11/11	5	31.00	0	0.00	31.25	5	12,753	0.04%
2024/11/08	2	31.45	25	31.48	31.35	-23	12,854	-0.18%
2024/11/07	0.1	31.90	9	31.81	31.90	-8.9	12,941	-0.07%
2024/11/06	3	30.62	2	30.45	30.90	1	13,034	0.01%
2024/11/05	1	30.70	0	0.00	30.60	1	13,267	0.01%
2024/11/04	10	30.55	0	0.00	30.60	10	13,874	0.07%
2024/11/01	0	0.00	1	30.40	30.95	-1	14,091	-0.01%
2024/10/30	1	30.30	0	0.00	30.30	1	14,239	0.01%
2024/10/29	17	30.39	21	30.73	30.35	-4	14,476	-0.03%
2024/10/28	17	31.05	12	30.86	31.00	5	14,533	0.03%
2024/10/25	15	31.35	0	0.00	31.35	15	14,662	0.10%
2024/10/24	14	31.91	0	0.00	31.75	14	15,178	0.09%
2024/10/23	12	33.00	0	0.00	32.70	12	15,431	0.08%
2024/10/22	3	33.20	16	33.12	33.00	-13	15,524	-0.08%
2024/10/21	1	32.10	10	31.74	32.15	-9	15,624	-0.06%
2024/10/18	26	31.52	32	31.18	30.60	-6	15,710	-0.04%
2024/10/17	1	32.20	1	32.45	32.45	0	15,702	0.00%
2024/10/16	13	31.90	10	32.05	32.00	3	15,869	0.02%
2024/10/15	40	32.39	0	0.00	32.20	40	16,097	0.25%
2024/10/14	0	0.00	7	32.23	32.50	-7	16,380	-0.04%
2024/10/11	51	32.10	12	31.99	32.00	39	16,773	0.23%
2024/10/09	17	32.53	14	33.37	32.25	3	17,407	0.02%
2024/10/08	2	33.75	10	33.60	33.60	-8	18,515	-0.04%
2024/10/07	1	33.95	2	33.93	33.95	-1	22,151	0.00%
2024/10/04	3	33.18	12	32.99	32.95	-9	24,175	-0.04%
2024/10/01	1	33.90	3	34.12	33.85	-2	26,009	-0.01%
2024/09/30	8	34.01	2	34.50	34.50	6	26,489	0.02%
2024/09/27	4.5	34.48	0	0.00	34.35	4.5	27,752	0.02%
2024/09/26	7	35.04	12	35.38	34.50	-5	27,874	-0.02%
2024/09/25	25	34.26	52	34.82	34.90	-27	28,180	-0.10%
2024/09/24	3	33.35	30	33.40	33.45	-27	28,536	-0.09%
2024/09/23	3	33.87	0	0.00	33.75	3	28,693	0.01%
2024/09/20	17	34.11	1.1	33.84	33.85	15.9	28,825	0.06%
2024/09/19	2	33.35	30	33.20	33.35	-28	29,084	-0.10%
2024/09/18	60	33.25	0	0.00	33.10	60	29,244	0.21%
2024/09/16	12	34.00	3	34.12	34.15	9	29,315	0.03%
2024/09/13	12	33.80	45	33.76	33.85	-33	29,617	-0.11%
2024/09/12	8	33.40	42	33.32	33.55	-34	29,797	-0.11%
2024/09/11	58	32.18	32	32.39	32.05	26	29,902	0.09%
2024/09/10	72	32.76	1	32.50	32.70	71	30,050	0.24%
2024/09/09	7	33.56	36	33.53	34.20	-29	30,521	-0.10%
2024/09/06	13	33.83	35	33.70	33.75	-22	31,476	-0.07%
2024/09/05	65	34.52	65	34.55	33.70	0	32,701	0.00%
2024/09/04	199.5	34.74	100	35.48	34.90	99.5	33,299	0.30%	大買/
2024/09/03	28	37.74	18	37.99	37.20	10	33,866	0.03%
2024/09/02	18	38.02	20	38.08	37.70	-2	34,796	-0.01%
2024/08/30	118.3	38.74	89	39.00	38.40	29.3	34,909	0.08%	大買/
2024/08/29	37	37.81	204	37.69	38.55	-167	34,854	-0.48%	大賣/鉅額交易
2024/08/28	88.3	36.53	93	36.97	36.60	-4.8	34,285	-0.01%
2024/08/27	36	35.27	92	35.65	36.00	-56	34,841	-0.16%
2024/08/26	1	35.20	1	35.30	34.65	0	35,114	0.00%
2024/08/23	3.3	34.03	31	34.20	34.60	-27.8	35,763	-0.08%
2024/08/22	1	34.50	1	34.45	34.45	0	36,337	0.00%
2024/08/21	16	34.75	16	34.91	34.55	0	37,060	0.00%
2024/08/20	10	35.80	13	35.27	35.10	-3	38,260	-0.01%
2024/08/19	0	0.00	5	35.55	35.70	-5	39,443	-0.01%
2024/08/16	3	35.70	25	35.66	35.30	-22	41,038	-0.05%
2024/08/15	2	35.05	1	35.10	35.40	1	43,992	0.00%
2024/08/14	6	35.44	8	35.21	35.10	-2	46,054	0.00%
2024/08/13	5	34.51	23	34.57	34.70	-18	49,015	-0.04%
2024/08/12	0	0.00	16	33.37	33.50	-16	50,907	-0.03%
2024/08/09	5	33.22	5	33.10	32.50	0	54,844	0.00%
2024/08/08	5	32.22	2	32.25	32.25	3	57,856	0.01%
2024/08/07	4.5	32.38	18	32.90	32.85	-13.5	59,889	-0.02%
2024/08/06	41	28.92	32	30.24	30.25	9	61,017	0.01%
2024/08/05	27	31.52	3	32.20	31.50	24	62,639	0.04%
2024/08/02	3	35.25	6	35.04	35.00	-3	64,621	0.00%
2024/08/01	1	36.75	5	36.75	36.50	-4	64,941	-0.01%
2024/07/31	9	35.15	4	35.26	35.40	5	65,654	0.01%
2024/07/30	30	35.10	43	34.34	35.10	-13	65,931	-0.02%
2024/07/29	64	35.52	7	35.77	34.25	57	66,054	0.09%
2024/07/26	41	36.16	33	36.50	36.80	8	65,705	0.01%
2024/07/23	11	34.90	1	35.00	35.45	10	65,553	0.02%
2024/07/22	6	34.55	17	34.31	34.30	-11	65,556	-0.02%
2024/07/19	23	35.91	10	35.73	35.30	13	65,391	0.02%
2024/07/18	48	36.12	39	36.18	36.10	9	65,444	0.01%
2024/07/17	59	37.21	30	37.30	37.20	29	65,469	0.04%
2024/07/16	38	37.24	36	37.69	36.90	2	65,684	0.00%
2024/07/15	78	37.58	34	37.83	37.25	44	65,990	0.07%
2024/07/12	107	38.28	73	38.58	38.10	34	66,626	0.05%	大買/
2024/07/11	36.4	38.79	46	38.97	38.85	-9.6	67,029	-0.01%
2024/07/10	72	38.77	18	38.53	38.45	54	67,210	0.08%
2024/07/09	239	41.75	108	42.35	39.90	131	67,420	0.19%	大買/大賣/鉅額交易
2024/07/08	121	40.16	312	41.26	42.50	-191	66,218	-0.29%	大買/大賣/鉅額交易
2024/07/05	105	39.09	96	39.30	38.65	9	64,360	0.01%	大買/
2024/07/04	23.1	37.58	12	37.58	37.70	11.1	62,828	0.02%
2024/07/03	78	37.93	130	37.94	37.30	-52	62,777	-0.08%	大賣/
2024/07/02	9.5	36.26	4	36.40	36.25	5.5	61,738	0.01%
2024/07/01	55	37.05	10.1	36.88	36.15	44.9	61,718	0.07%
2024/06/28	14.1	36.79	49	36.42	36.90	-34.9	61,573	-0.06%
2024/06/27	23	35.75	11	35.64	35.35	12	61,365	0.02%
2024/06/26	1	35.60	2	35.80	35.60	-1	61,886	0.00%
2024/06/25	22	35.06	14	35.04	35.30	8	62,413	0.01%
2024/06/24	0	0.00	12	36.00	35.70	-12	62,809	-0.02%
2024/06/21	6	35.88	7	35.89	35.80	-1	63,533	0.00%
2024/06/20	11	36.65	34	36.25	36.20	-23	64,829	-0.04%
2024/06/19	37	35.70	31	36.01	35.50	6	65,576	0.01%
2024/06/18	52	35.89	43.6	35.96	35.85	8.4	66,286	0.01%
2024/06/17	40	35.86	15	35.98	35.85	25	66,813	0.04%
2024/06/14	45	36.23	30	36.64	36.00	15	67,651	0.02%
2024/06/13	174	37.58	65	37.27	37.20	109	67,765	0.16%	大買/鉅額交易
2024/06/12	63	37.55	101.1	37.67	37.75	-38.1	67,081	-0.06%	大賣/
2024/06/11	81	35.72	82	35.97	35.70	-1	66,234	0.00%
2024/06/07	147	37.59	59	37.58	36.95	88	66,030	0.13%	大買/
2024/06/06	58	37.69	100	37.70	37.50	-42	66,834	-0.06%
2024/06/05	16	36.93	14	37.31	36.85	2	66,805	0.00%
2024/06/04	82	37.31	30	37.11	36.65	52	67,651	0.08%
2024/06/03	82	36.76	65	37.08	37.00	17	68,545	0.02%
2024/05/31	70	36.58	66	36.70	36.65	4	70,450	0.01%
2024/05/30	51	35.89	91	36.07	35.50	-40	71,294	-0.06%
2024/05/29	86	36.59	84	36.62	36.30	2	72,381	0.00%
2024/05/28	74	36.60	78	36.67	36.55	-4	72,279	-0.01%
2024/05/27	48	37.26	32	37.54	37.25	16	71,839	0.02%
2024/05/24	85	37.51	73	37.62	37.35	12	71,246	0.02%
2024/05/23	76	38.79	21	38.93	38.25	55	70,255	0.08%
2024/05/22	87	38.99	29	38.86	38.20	58	69,132	0.08%
2024/05/21	176	39.52	116	39.30	39.15	60	68,215	0.09%	大買/大賣/
2024/05/20	173	38.80	83	38.97	38.00	90	65,230	0.14%	大買/
2024/05/17	67	37.18	94	37.29	38.40	-27	63,520	-0.04%
2024/05/16	78	35.32	75	35.42	35.95	3	60,227	0.00%
2024/05/15	126	34.72	143	34.97	35.00	-17	58,488	-0.03%	大買/大賣/
2024/05/14	130	31.49	194	32.42	33.00	-64	54,513	-0.12%	大買/大賣/
2024/05/13	41	30.33	118	30.14	30.00	-77	51,339	-0.15%	大賣/
2024/05/10	105	28.83	90	28.69	29.80	15	49,115	0.03%	大買/
2024/05/09	171	29.65	166	29.52	28.70	5	47,714	0.01%	大買/大賣/
2024/05/08	73	29.37	408	29.09	30.05	-335	45,456	-0.74%	大賣/鉅額交易
2024/05/07	63	27.52	35	27.62	27.35	28	43,240	0.06%
2024/05/06	48	27.69	89.3	27.82	27.70	-41.3	42,760	-0.10%
2024/05/03	16	27.07	34	26.56	26.90	-18	41,768	-0.04%
2024/05/02	22	26.25	89	25.65	26.30	-67	41,388	-0.16%
2024/04/30	38	26.57	11	26.45	26.20	27	41,094	0.07%
2024/04/29	10	26.21	0	0.00	26.20	10	40,895	0.02%
2024/04/26	12	26.63	12	26.42	26.15	0	40,733	0.00%
2024/04/25	33	26.14	0	0.00	26.00	33	40,520	0.08%
2024/04/24	12	26.53	1	26.95	26.55	11	40,370	0.03%
2024/04/23	17	26.44	3.6	26.30	26.00	13.4	40,107	0.03%
2024/04/22	15	26.43	4	26.16	26.05	11	39,786	0.03%
2024/04/19	56	27.30	86	27.36	27.30	-30	39,362	-0.08%
2024/04/18	55	28.68	26	28.41	28.00	29	38,768	0.07%
2024/04/17	16	28.11	71	28.30	28.15	-55	37,813	-0.15%
2024/04/16	145	26.70	121	26.44	26.40	24	36,987	0.06%	大買/大賣/
2024/04/15	208	28.32	122.3	28.55	28.20	85.7	36,113	0.24%	大買/大賣/
2024/04/12	101	28.54	231	28.85	29.20	-130	34,654	-0.38%	大買/大賣/鉅額交易
2024/04/11	11	26.20	12	26.45	26.70	-1	32,179	0.00%
2024/04/10	32.3	26.83	23	27.16	26.30	9.3	32,044	0.03%
2024/04/09	57	26.68	60	26.89	26.60	-3	31,655	-0.01%
2024/04/08	54	26.54	26	26.91	26.70	28	31,151	0.09%
2024/04/03	8	26.05	1	26.45	26.05	7	30,870	0.02%
2024/04/02	37	26.82	48	26.63	26.35	-11	30,721	-0.04%
2024/04/01	11.5	26.92	19	27.07	26.85	-7.5	30,286	-0.02%
2024/03/29	81	26.94	38	27.21	26.65	43	29,881	0.14%
2024/03/28	46	26.98	25	27.19	26.65	21	29,151	0.07%
2024/03/27	39	26.85	2	26.75	26.65	37	28,480	0.13%
2024/03/26	99	26.80	63	26.82	26.75	36	27,767	0.13%
2024/03/25	21	26.95	35	27.34	27.55	-14	26,903	-0.05%
2024/03/22	20	26.80	54.7	27.05	27.15	-34.7	25,543	-0.14%
2024/03/21	45	26.66	34	26.61	26.30	11	24,550	0.04%
2024/03/20	29	26.55	25	26.03	25.70	4	23,762	0.02%
2024/03/19	25	26.20	26	26.59	26.15	-1	23,273	0.00%
2024/03/18	17	25.08	122	25.60	25.85	-105	22,308	-0.47%	大賣/鉅額交易
2024/03/15	17	24.39	2	24.30	24.00	15	21,625	0.07%
2024/03/14	25	24.54	9	24.93	24.45	16	21,437	0.07%
2024/03/13	81	25.12	16	25.03	25.10	65	21,169	0.31%
2024/03/12	10	26.17	33	26.48	25.60	-23	21,050	-0.11%
2024/03/11	56	25.82	16	25.45	25.90	40	19,966	0.20%
2024/03/08	52	24.71	10	25.14	24.30	42	19,221	0.22%
2024/03/07	210	26.32	33.1	26.70	25.80	176.9	19,211	0.92%	大買/鉅額交易
2024/03/06	82	26.05	132	26.20	26.65	-50	18,035	-0.28%	大賣/
2024/03/05	122	24.05	79	24.34	24.30	43	15,677	0.27%	大買/
2024/03/04	25	23.05	62	23.59	23.90	-37	13,797	-0.27%
2024/03/01	45	21.88	36	21.86	21.75	9	12,757	0.07%
2024/02/29	0	0.00	1	21.25	21.30	-1	12,214	-0.01%
2024/02/27	0	0.00	2	20.73	20.75	-2	12,143	-0.02%
2024/02/26	0	0.00	2	21.35	21.15	-2	12,114	-0.02%
2024/02/23	7	20.91	4	20.85	20.75	3	12,125	0.02%
2024/02/22	52	21.25	8	20.99	21.25	44	12,947	0.34%
2024/02/21	1	20.70	11	20.72	20.65	-10	12,323	-0.08%
2024/02/20	5	20.84	12	20.80	20.95	-7	12,271	-0.06%
2024/02/19	3	20.22	0	0.00	20.15	3	12,021	0.02%
2024/02/16	13	20.22	22	19.90	20.60	-9	11,932	-0.08%
2024/02/15	5	18.50	5	19.00	19.00	0	11,520	0.00%
2024/02/05	0	0.00	2	18.55	18.55	-2	11,444	-0.02%